Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.24710.24700.247100.00010.04 
SARPKRSaudi Riyal / Pakistan Rupee27.9527.9527.9500.070.25 
SARUSDSaudi Riyal / US Dollar0.26630.26630.266300.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05490.05480.054900.00010.18 
SCRUSDSeychelles Rupee / US Dollar0.06860.06860.068600.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.14840.14810.14820-0.00020.13 
SEKCADSwedish Krona / Canadian Dollar0.15120.15110.151200.00000.00 
SEKCHFSwedish Krona / Swiss Franc11.2611.2511.2600.010.09 
SEKCNHSwedish Krona / Renminbi (Offshore)0.77900.77900.779000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.8392.8382.83800.0000.01 
SEKDKKSwedish Krona / Danish Krone0.78150.78120.781500.00020.03 
SEKEURSwedish Krona / Euro Dollar0.10510.10500.105100.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.09060.09050.090600.00010.11 
SEKILSSwedish Krona / New Israeli Sheqel0.41310.41260.41260-0.00040.10 
SEKINRSwedish Krona / Indian Rupee7.4147.4077.4080-0.0040.05 
SEKISKSwedish Krona / Iceland Krona12.5712.5712.5700.000.00 
SEKJPYSwedish Krona / Japanese Yen12.6112.5712.6000.020.13 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.96160.96100.96100-0.00050.05 
SEKPLNSwedish Krona / Polish Zloty0.44810.44800.448000.00000.00 
SEKUSDSwedish Krona / US Dollar0.11330.11310.11310-0.00010.09 
SEKZARSwedish Krona / South African Rand1.4131.4121.4120-0.0010.05 
SGDAEDSingapore Dollar / UAE Dirham2.6232.6222.6220-0.0010.04 
SGDARSSingapore Dollar / Argentine Peso11.1511.1411.140-0.010.09 
SGDAUDSingapore Dollar / Australian Dollar0.93570.93460.93550-0.00030.03 
SGDBRLSingapore Dollar / Brazilian Real2.2412.2402.24000.0000.00 
SGDCADSingapore Dollar / Canadian Dollar0.95420.95310.954100.00050.05 
SGDCHFSingapore Dollar / Swiss Franc0.71030.70960.710200.00050.07 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9094.9094.90900.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9144.9014.9110-0.0030.05 
SGDDKKSingapore Dollar / Danish Krone4.9334.9274.93200.0050.10 
SGDEURSingapore Dollar / Euro Dollar0.66330.66250.663100.00070.11 
SGDGBPSingapore Dollar / Pound Sterling0.57180.57070.571700.00090.16 
SGDHKDSingapore Dollar / Hong Kong Dollar5.5515.5435.5450-0.0050.09 
SGDIDRSingapore Dollar / Indian Rupiah9,3769,3689,375010.01 
SGDINRSingapore Dollar / Indian Rupee46.7146.6846.680-0.040.09 
SGDJPYSingapore Dollar / Japanese Yen79.5579.2279.4900.180.23 
SGDKRWSingapore Dollar / Korean Won800.7800.0800.50-0.50.06 
SGDMXNSingapore Dollar / Mexican Peso13.5413.5213.520-0.010.09 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1633.1603.1610-0.0020.07 
SGDNZDSingapore Dollar / New Zealand Dollar1.0161.0151.01600.0000.01 
SGDPKRSingapore Dollar / Pakistan Rupee74.8974.8974.8900.140.18 
SGDPLNSingapore Dollar / Polish Zloty2.8282.8252.82700.0020.05 
SGDSEKSingapore Dollar / Swedish Krona6.3116.3056.30900.0030.05 
SGDTHBSingapore Dollar / Thai Baht24.7124.7024.7100.010.05 
SGDTWDSingapore Dollar / New Taiwan Dollar21.7921.7621.7800.020.07 
SGDUSDSingapore Dollar / US Dollar0.71440.71370.71400-0.00030.04 
SGDZARSingapore Dollar / South African Rand8.9158.9058.91000.0040.04 
SHPUSDSaint Helena Pound / US Dollar0.55090.55090.550900.00000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07820.07820.078200.00000.00 
SZLEURLilangeni / Euro Dollar0.07300.07300.073000.00000.00 
SZLGBPLilangeni / Pound Sterling0.06290.06290.062900.00000.00 
SZLUSDLilangeni / US Dollar0.07880.07880.078800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09