Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.23580.23510.23550-0.00040.17 
SARPKRSaudi Riyal / Pakistan Rupee37.0336.9837.030-0.080.21 
SARUSDSaudi Riyal / US Dollar0.26660.26640.266400.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05330.05320.05320-0.00010.19 
SCRUSDSeychelles Rupee / US Dollar0.06880.06870.068700.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15170.15090.151500.00060.40 
SEKCADSwedish Krona / Canadian Dollar0.14330.14280.143000.00030.21 
SEKCHFSwedish Krona / Swiss Franc10.8610.7910.8500.020.18 
SEKCNHSwedish Krona / Renminbi (Offshore)0.73000.73000.730000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.4612.4502.45700.0070.28 
SEKDKKSwedish Krona / Danish Krone0.71350.71200.712800.00060.08 
SEKEURSwedish Krona / Euro Dollar0.09560.09540.095500.00010.10 
SEKGBPSwedish Krona / Pound Sterling0.08380.08360.083600.00010.12 
SEKILSSwedish Krona / New Israeli Sheqel0.39180.38990.390900.00110.28 
SEKINRSwedish Krona / Indian Rupee7.7307.6877.71500.0280.37 
SEKISKSwedish Krona / Iceland Krona12.9612.7912.9500.151.20 
SEKJPYSwedish Krona / Japanese Yen11.9711.9111.9500.030.26 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.93230.92990.93000-0.00090.10 
SEKPLNSwedish Krona / Polish Zloty0.41410.41300.413600.00040.10 
SEKUSDSwedish Krona / US Dollar0.10830.10780.108000.00020.19 
SEKZARSwedish Krona / South African Rand1.5301.5161.52600.0080.55 
SGDAEDSingapore Dollar / UAE Dirham2.7062.6432.7060-0.0010.04 
SGDARSSingapore Dollar / Argentine Peso28.6328.4228.5400.080.26 
SGDAUDSingapore Dollar / Australian Dollar1.0341.0301.03300.0020.16 
SGDBRLSingapore Dollar / Brazilian Real2.7542.7242.74600.0210.76 
SGDCADSingapore Dollar / Canadian Dollar0.97670.97480.97540-0.00060.06 
SGDCHFSingapore Dollar / Swiss Franc0.74100.73920.73990-0.00070.09 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9924.9924.99200.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9904.9364.9800-0.0090.19 
SGDDKKSingapore Dollar / Danish Krone4.8714.8564.8600-0.0090.18 
SGDEURSingapore Dollar / Euro Dollar0.65270.65090.65140-0.00110.17 
SGDGBPSingapore Dollar / Pound Sterling0.57170.56970.57010-0.00110.19 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7915.7815.7820-0.0030.05 
SGDIDRSingapore Dollar / Indian Rupiah10,40310,23010,2650-1391.34 
SGDINRSingapore Dollar / Indian Rupee52.6551.6152.5500.020.03 
SGDJPYSingapore Dollar / Japanese Yen81.5781.4681.500-0.010.01 
SGDKRWSingapore Dollar / Korean Won829.8828.4829.20-0.30.04 
SGDMXNSingapore Dollar / Mexican Peso14.2214.1614.180-0.020.15 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0113.0033.0050-0.0040.15 
SGDNZDSingapore Dollar / New Zealand Dollar1.0771.0701.07600.0020.17 
SGDPKRSingapore Dollar / Pakistan Rupee102.3102.3102.30-0.10.05 
SGDPLNSingapore Dollar / Polish Zloty2.8262.8172.8210-0.0050.17 
SGDSEKSingapore Dollar / Swedish Krona6.8356.8096.8170-0.0190.28 
SGDTHBSingapore Dollar / Thai Baht23.0422.4823.000-0.010.03 
SGDTWDSingapore Dollar / New Taiwan Dollar22.7722.6322.7600.070.31 
SGDUSDSingapore Dollar / US Dollar0.73810.73670.73670-0.00030.04 
SGDZARSingapore Dollar / South African Rand10.4410.3510.4000.020.22 
SHPUSDSaint Helena Pound / US Dollar1.2791.2791.27900.0000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07040.07040.07040-0.00010.14 
SZLEURLilangeni / Euro Dollar0.06210.06210.062100.00010.16 
SZLGBPLilangeni / Pound Sterling0.05430.05430.05430-0.00030.55 
SZLUSDLilangeni / US Dollar0.07020.07020.070200.00030.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.152.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83