Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.23840.23840.238400.00000.00 
SARPKRSaudi Riyal / Pakistan Rupee27.9227.9227.9200.000.00 
SARUSDSaudi Riyal / US Dollar0.26640.26640.266400.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05440.05440.054400.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.06960.06960.069600.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15480.15410.154600.00020.13 
SEKCADSwedish Krona / Canadian Dollar0.15490.15430.154800.00020.13 
SEKCHFSwedish Krona / Swiss Franc11.2211.1911.2200.030.27 
SEKCNHSwedish Krona / Renminbi (Offshore)0.78700.78700.787000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.7222.7162.72200.0010.02 
SEKDKKSwedish Krona / Danish Krone0.76640.76460.766400.00140.18 
SEKEURSwedish Krona / Euro Dollar0.10300.10270.103000.00020.19 
SEKGBPSwedish Krona / Pound Sterling0.08990.08960.089900.00020.22 
SEKILSSwedish Krona / New Israeli Sheqel0.41150.41070.411500.00040.10 
SEKINRSwedish Krona / Indian Rupee7.4277.4277.42700.0050.06 
SEKISKSwedish Krona / Iceland Krona11.5211.5211.5200.000.00 
SEKJPYSwedish Krona / Japanese Yen12.8112.7612.8100.020.15 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.96550.96320.964900.00230.24 
SEKPLNSwedish Krona / Polish Zloty0.43040.42830.430400.00080.19 
SEKUSDSwedish Krona / US Dollar0.11520.11480.115200.00020.17 
SEKZARSwedish Krona / South African Rand1.4761.4531.4760-0.0040.28 
SGDAEDSingapore Dollar / UAE Dirham2.6562.6562.65600.0000.00 
SGDARSSingapore Dollar / Argentine Peso11.5911.5811.580-0.010.05 
SGDAUDSingapore Dollar / Australian Dollar0.97240.97120.97120-0.00020.02 
SGDBRLSingapore Dollar / Brazilian Real2.3602.3602.36000.0000.00 
SGDCADSingapore Dollar / Canadian Dollar0.97300.97210.972700.00000.00 
SGDCHFSingapore Dollar / Swiss Franc0.70560.70460.704800.00020.03 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9444.9444.94400.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9594.9514.9510-0.0040.07 
SGDDKKSingapore Dollar / Danish Krone4.8184.8124.8130-0.0010.02 
SGDEURSingapore Dollar / Euro Dollar0.64730.64660.646700.00000.00 
SGDGBPSingapore Dollar / Pound Sterling0.56470.56410.56450-0.00030.05 
SGDHKDSingapore Dollar / Hong Kong Dollar5.6395.6335.6330-0.0040.07 
SGDIDRSingapore Dollar / Indian Rupiah9,5159,5029,5020-1161.21 
SGDINRSingapore Dollar / Indian Rupee46.6446.6446.6400.000.00 
SGDJPYSingapore Dollar / Japanese Yen80.5180.3980.460-0.070.09 
SGDKRWSingapore Dollar / Korean Won809.8808.7808.70-0.40.05 
SGDMXNSingapore Dollar / Mexican Peso13.3813.3713.380-0.010.07 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0873.0863.0860-0.0020.08 
SGDNZDSingapore Dollar / New Zealand Dollar1.0261.0241.02600.0030.24 
SGDPKRSingapore Dollar / Pakistan Rupee75.5875.5875.5800.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.7042.6972.70400.0010.04 
SGDSEKSingapore Dollar / Swedish Krona6.2896.2786.2790-0.0060.09 
SGDTHBSingapore Dollar / Thai Baht24.6224.6224.6200.000.00 
SGDTWDSingapore Dollar / New Taiwan Dollar21.8421.8221.820-0.020.10 
SGDUSDSingapore Dollar / US Dollar0.72350.72300.72300-0.00070.10 
SGDZARSingapore Dollar / South African Rand9.2699.1599.2690-0.0400.42 
SHPUSDSaint Helena Pound / US Dollar0.55090.55090.550900.00000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07450.07450.074500.00000.00 
SZLEURLilangeni / Euro Dollar0.06830.06830.068300.00000.00 
SZLGBPLilangeni / Pound Sterling0.05920.05920.059200.00000.00 
SZLUSDLilangeni / US Dollar0.07650.07650.076500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24