Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.25180.25020.251600.00130.52 
SARPKRSaudi Riyal / Pakistan Rupee27.9327.9327.9300.000.00 
SARUSDSaudi Riyal / US Dollar0.26650.26590.266400.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05780.05760.057700.00020.35 
SCRUSDSeychelles Rupee / US Dollar0.06960.06940.06950-0.00081.14 
SEKAUDSwedish Krona / Australian Dollar0.15000.14930.149400.00020.13 
SEKCADSwedish Krona / Canadian Dollar0.14730.14650.14670-0.00020.14 
SEKCHFSwedish Krona / Swiss Franc11.3311.2511.280-0.030.27 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76100.76100.761000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.8532.8442.84800.0000.01 
SEKDKKSwedish Krona / Danish Krone0.78480.78280.783700.00020.03 
SEKEURSwedish Krona / Euro Dollar0.10560.10530.105400.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.09340.09240.09270-0.00040.43 
SEKILSSwedish Krona / New Israeli Sheqel0.42890.42670.42710-0.00130.30 
SEKINRSwedish Krona / Indian Rupee7.6477.5987.6020-0.0280.36 
SEKISKSwedish Krona / Iceland Krona12.7812.7112.720-0.060.48 
SEKJPYSwedish Krona / Japanese Yen12.8312.7212.740-0.040.30 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.95430.95110.953300.00060.06 
SEKPLNSwedish Krona / Polish Zloty0.46290.46060.46090-0.00110.24 
SEKUSDSwedish Krona / US Dollar0.11220.11140.11160-0.00030.27 
SEKZARSwedish Krona / South African Rand1.5251.5151.52000.0050.34 
SGDAEDSingapore Dollar / UAE Dirham2.5672.5282.5670-0.0040.16 
SGDARSSingapore Dollar / Argentine Peso11.0811.0311.0800.040.39 
SGDAUDSingapore Dollar / Australian Dollar0.93750.93280.935900.00250.27 
SGDBRLSingapore Dollar / Brazilian Real2.2542.2172.2510-0.0020.10 
SGDCADSingapore Dollar / Canadian Dollar0.91990.91800.91900-0.00020.02 
SGDCHFSingapore Dollar / Swiss Franc0.70850.70570.707900.00070.10 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.7774.7774.77700.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.8244.7964.82400.0240.50 
SGDDKKSingapore Dollar / Danish Krone4.9124.8914.91000.0110.21 
SGDEURSingapore Dollar / Euro Dollar0.66060.65780.660300.00140.21 
SGDGBPSingapore Dollar / Pound Sterling0.58390.57850.58040-0.00140.24 
SGDHKDSingapore Dollar / Hong Kong Dollar5.4355.4195.4230-0.0080.15 
SGDIDRSingapore Dollar / Indian Rupiah9,2209,1919,207090.10 
SGDINRSingapore Dollar / Indian Rupee47.7147.5847.610-0.120.26 
SGDJPYSingapore Dollar / Japanese Yen80.0279.6479.840-0.130.17 
SGDKRWSingapore Dollar / Korean Won826.5803.1826.503.60.43 
SGDMXNSingapore Dollar / Mexican Peso15.1415.0415.0900.030.22 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1243.1193.12300.0000.01 
SGDNZDSingapore Dollar / New Zealand Dollar0.98750.98240.986000.00500.51 
SGDPKRSingapore Dollar / Pakistan Rupee73.5773.5773.5700.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.8952.8852.88800.0000.00 
SGDSEKSingapore Dollar / Swedish Krona6.2726.2326.26400.0100.16 
SGDTHBSingapore Dollar / Thai Baht24.7824.2824.7700.020.07 
SGDTWDSingapore Dollar / New Taiwan Dollar22.1722.1022.1500.030.14 
SGDUSDSingapore Dollar / US Dollar0.70080.69870.69930-0.00110.16 
SGDZARSingapore Dollar / South African Rand9.5459.4529.52000.0530.56 
SHPUSDSaint Helena Pound / US Dollar0.52890.52640.528100.00060.11 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07370.07370.073700.00010.14 
SZLEURLilangeni / Euro Dollar0.06870.06870.068700.00000.00 
SZLGBPLilangeni / Pound Sterling0.06060.06060.060600.00071.17 
SZLUSDLilangeni / US Dollar0.07300.07300.073000.00010.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96