Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22760.22750.227600.00010.04 
SARPKRSaudi Riyal / Pakistan Rupee30.8530.8530.8500.000.00 
SARUSDSaudi Riyal / US Dollar0.26640.26640.266400.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05150.05110.051500.00040.78 
SCRUSDSeychelles Rupee / US Dollar0.06890.06820.068900.00071.03 
SEKAUDSwedish Krona / Australian Dollar0.15120.15090.15090-0.00010.07 
SEKCADSwedish Krona / Canadian Dollar0.14680.14670.146700.00000.00 
SEKCHFSwedish Krona / Swiss Franc11.3711.3511.350-0.020.18 
SEKCNHSwedish Krona / Renminbi (Offshore)0.72800.72800.728000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.5142.5132.5130-0.0010.06 
SEKDKKSwedish Krona / Danish Krone0.72710.72670.72670-0.00050.07 
SEKEURSwedish Krona / Euro Dollar0.09760.09750.097600.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08550.08540.085500.00000.00 
SEKILSSwedish Krona / New Israeli Sheqel0.40830.40770.40810-0.00030.07 
SEKINRSwedish Krona / Indian Rupee7.8117.7957.7990-0.0100.13 
SEKISKSwedish Krona / Iceland Krona12.0412.0412.0400.000.00 
SEKJPYSwedish Krona / Japanese Yen12.5312.4912.510-0.050.41 
SEKNOKSwedish Krona / Norwegian Krone0.92360.92300.92310-0.00040.04 
SEKPLNSwedish Krona / Polish Zloty0.41970.41950.41950-0.00030.07 
SEKUSDSwedish Krona / US Dollar0.11430.11410.11420-0.00010.09 
SEKZARSwedish Krona / South African Rand1.4271.4231.42500.0010.10 
SGDAEDSingapore Dollar / UAE Dirham2.7342.7312.7330-0.0010.04 
SGDARSSingapore Dollar / Argentine Peso18.2218.2018.2200.000.03 
SGDAUDSingapore Dollar / Australian Dollar0.98570.98360.98430-0.00010.01 
SGDBRLSingapore Dollar / Brazilian Real2.6992.6972.6980-0.0010.03 
SGDCADSingapore Dollar / Canadian Dollar0.95690.95590.956600.00040.04 
SGDCHFSingapore Dollar / Swiss Franc0.74020.73910.73990-0.00070.09 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.7474.7474.74700.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.7524.7474.75200.0000.00 
SGDDKKSingapore Dollar / Danish Krone4.7394.7354.73800.0000.01 
SGDEURSingapore Dollar / Euro Dollar0.63600.63570.636000.00000.00 
SGDGBPSingapore Dollar / Pound Sterling0.55750.55670.557300.00040.07 
SGDHKDSingapore Dollar / Hong Kong Dollar5.8435.8355.8420-0.0040.06 
SGDIDRSingapore Dollar / Indian Rupiah10,54610,43710,4390-1161.10 
SGDINRSingapore Dollar / Indian Rupee50.8350.7650.820-0.020.03 
SGDJPYSingapore Dollar / Japanese Yen81.7881.3781.560-0.280.35 
SGDKRWSingapore Dollar / Korean Won803.6800.8802.802.40.30 
SGDMXNSingapore Dollar / Mexican Peso14.6614.6314.6600.040.24 
SGDMYRSingapore Dollar / Malaysian Ringgit2.9682.9612.96700.0020.08 
SGDNZDSingapore Dollar / New Zealand Dollar1.0771.0741.07600.0010.09 
SGDPKRSingapore Dollar / Pakistan Rupee86.0186.0186.0100.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.7362.7342.7350-0.0010.03 
SGDSEKSingapore Dollar / Swedish Krona6.5186.5146.51800.0040.06 
SGDTHBSingapore Dollar / Thai Baht23.8823.8823.880-0.010.03 
SGDTWDSingapore Dollar / New Taiwan Dollar22.3422.3322.3400.000.01 
SGDUSDSingapore Dollar / US Dollar0.74460.74340.74460-0.00030.04 
SGDZARSingapore Dollar / South African Rand9.3009.2719.28300.0080.08 
SHPUSDSaint Helena Pound / US Dollar1.3341.3341.33400.0000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07740.07740.077400.00030.39 
SZLEURLilangeni / Euro Dollar0.06670.06670.066700.00030.45 
SZLGBPLilangeni / Pound Sterling0.05860.05860.058600.00030.51 
SZLUSDLilangeni / US Dollar0.07810.07810.078100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83