Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22600.22460.226000.00120.53 
SARPKRSaudi Riyal / Pakistan Rupee28.0628.0628.060-0.010.03 
SARUSDSaudi Riyal / US Dollar0.26650.26640.266500.00020.08 
SCRGBPSeychelles Rupee / Pound Sterling0.05140.05130.051400.00050.98 
SCRUSDSeychelles Rupee / US Dollar0.06920.06920.069200.00071.02 
SEKAUDSwedish Krona / Australian Dollar0.15700.15610.15640-0.00030.19 
SEKCADSwedish Krona / Canadian Dollar0.15410.15310.15320-0.00070.45 
SEKCHFSwedish Krona / Swiss Franc12.0411.9711.990-0.030.25 
SEKCNHSwedish Krona / Renminbi (Offshore)0.82200.82200.82200-0.00200.24 
SEKCZKSwedish Krona / Czech Koruna2.7332.7272.73200.0000.00 
SEKDKKSwedish Krona / Danish Krone0.78060.77880.77990-0.00070.09 
SEKEURSwedish Krona / Euro Dollar0.10490.10470.10480-0.00010.10 
SEKGBPSwedish Krona / Pound Sterling0.09230.09170.09200-0.00030.33 
SEKILSSwedish Krona / New Israeli Sheqel0.43780.43620.43630-0.00040.09 
SEKINRSwedish Krona / Indian Rupee8.1298.0868.0890-0.0260.32 
SEKISKSwedish Krona / Iceland Krona13.3713.2913.290-0.060.48 
SEKJPYSwedish Krona / Japanese Yen13.9013.8113.830-0.070.52 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.97260.97000.972600.00040.04 
SEKPLNSwedish Krona / Polish Zloty0.44930.44770.449000.00070.16 
SEKUSDSwedish Krona / US Dollar0.12440.12360.12360-0.00080.64 
SEKZARSwedish Krona / South African Rand1.6601.6451.6480-0.0110.69 
SGDAEDSingapore Dollar / UAE Dirham2.7172.7132.7130-0.0040.15 
SGDARSSingapore Dollar / Argentine Peso12.9512.9212.920-0.020.18 
SGDAUDSingapore Dollar / Australian Dollar0.93480.93100.934000.00150.16 
SGDBRLSingapore Dollar / Brazilian Real2.3362.3322.3320-0.0040.16 
SGDCADSingapore Dollar / Canadian Dollar0.91640.91420.91470-0.00070.08 
SGDCHFSingapore Dollar / Swiss Franc0.71770.71430.717700.00250.35 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.8934.8934.89300.0050.10 
SGDCNYSingapore Dollar / Yuan Renminbi4.8974.8894.89500.0010.02 
SGDDKKSingapore Dollar / Danish Krone4.6604.6404.65800.0130.29 
SGDEURSingapore Dollar / Euro Dollar0.62630.62380.626100.00180.29 
SGDGBPSingapore Dollar / Pound Sterling0.54940.54720.549300.00030.05 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7865.7675.7670-0.0160.27 
SGDIDRSingapore Dollar / Indian Rupiah22.5022.5022.500-9830.4099.77 
SGDINRSingapore Dollar / Indian Rupee48.3248.1448.2600.100.21 
SGDJPYSingapore Dollar / Japanese Yen82.7082.4682.610-0.110.13 
SGDKRWSingapore Dollar / Korean Won840.8838.8838.80-0.20.02 
SGDMXNSingapore Dollar / Mexican Peso13.2713.2313.250-0.020.12 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1163.1063.1070-0.0020.06 
SGDNZDSingapore Dollar / New Zealand Dollar1.0251.0171.02400.0070.67 
SGDPKRSingapore Dollar / Pakistan Rupee77.9077.9077.900-0.050.06 
SGDPLNSingapore Dollar / Polish Zloty2.6832.6672.68100.0140.54 
SGDSEKSingapore Dollar / Swedish Krona5.9745.9455.97100.0230.38 
SGDTHBSingapore Dollar / Thai Baht24.5124.4724.4900.020.07 
SGDTWDSingapore Dollar / New Taiwan Dollar22.4822.4122.4800.060.27 
SGDUSDSingapore Dollar / US Dollar0.74050.73830.73840-0.00180.24 
SGDZARSingapore Dollar / South African Rand9.8719.8099.8420-0.0250.26 
SHPUSDSaint Helena Pound / US Dollar0.55090.55090.550900.00000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07170.07170.071700.00000.00 
SZLEURLilangeni / Euro Dollar0.06270.06270.062700.00000.00 
SZLGBPLilangeni / Pound Sterling0.05510.05510.055100.00000.00 
SZLUSDLilangeni / US Dollar0.07420.07420.074200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05