Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22700.22560.22560-0.00130.57 
SARPKRSaudi Riyal / Pakistan Rupee28.0728.0428.0700.020.07 
SARUSDSaudi Riyal / US Dollar0.26660.26630.266400.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05290.05220.05230-0.00061.13 
SCRUSDSeychelles Rupee / US Dollar0.07000.06930.06930-0.00081.14 
SEKAUDSwedish Krona / Australian Dollar0.15780.15620.157400.00110.70 
SEKCADSwedish Krona / Canadian Dollar0.15250.15100.152300.00080.53 
SEKCHFSwedish Krona / Swiss Franc11.7911.6711.7600.000.00 
SEKCNHSwedish Krona / Renminbi (Offshore)0.78500.78400.785000.00100.13 
SEKCZKSwedish Krona / Czech Koruna2.5872.5652.58400.0080.31 
SEKDKKSwedish Krona / Danish Krone0.75570.74920.754600.00280.37 
SEKEURSwedish Krona / Euro Dollar0.10150.10070.101400.00040.40 
SEKGBPSwedish Krona / Pound Sterling0.09010.08940.090000.00040.45 
SEKILSSwedish Krona / New Israeli Sheqel0.42180.41730.421500.00390.93 
SEKINRSwedish Krona / Indian Rupee7.7657.6727.76300.0811.05 
SEKISKSwedish Krona / Iceland Krona12.4812.2212.4000.151.22 
SEKJPYSwedish Krona / Japanese Yen13.3513.2613.3200.000.00 
SEKNOKSwedish Krona / Norwegian Krone0.97980.97030.977100.00300.31 
SEKPLNSwedish Krona / Polish Zloty0.42790.42400.427200.00110.26 
SEKUSDSwedish Krona / US Dollar0.12000.11840.119900.00131.10 
SEKZARSwedish Krona / South African Rand1.6631.6431.65800.0000.02 
SGDAEDSingapore Dollar / UAE Dirham2.7252.7102.72500.0150.55 
SGDARSSingapore Dollar / Argentine Peso12.9412.9012.9300.020.17 
SGDAUDSingapore Dollar / Australian Dollar0.97860.97270.974700.00100.10 
SGDBRLSingapore Dollar / Brazilian Real2.4102.3922.3920-0.0120.49 
SGDCADSingapore Dollar / Canadian Dollar0.94470.94200.94290-0.00070.07 
SGDCHFSingapore Dollar / Swiss Franc0.73250.72790.72800-0.00400.55 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.8984.8944.89800.0040.08 
SGDCNYSingapore Dollar / Yuan Renminbi4.9034.8794.90100.0110.23 
SGDDKKSingapore Dollar / Danish Krone4.6884.6714.6730-0.0100.21 
SGDEURSingapore Dollar / Euro Dollar0.62990.62770.62800-0.00130.21 
SGDGBPSingapore Dollar / Pound Sterling0.55950.55690.55710-0.00060.11 
SGDHKDSingapore Dollar / Hong Kong Dollar5.8025.7645.79800.0280.49 
SGDIDRSingapore Dollar / Indian Rupiah10,0229,83010,0170250.25 
SGDINRSingapore Dollar / Indian Rupee48.1447.7648.1200.240.51 
SGDJPYSingapore Dollar / Japanese Yen82.9682.5082.560-0.430.52 
SGDKRWSingapore Dollar / Korean Won806.2803.6805.50-0.20.02 
SGDMXNSingapore Dollar / Mexican Peso13.9313.8113.840-0.050.38 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0543.0383.0510-0.0050.15 
SGDNZDSingapore Dollar / New Zealand Dollar1.0841.0771.07800.0000.04 
SGDPKRSingapore Dollar / Pakistan Rupee77.9377.6477.9300.290.38 
SGDPLNSingapore Dollar / Polish Zloty2.6562.6432.6460-0.0080.29 
SGDSEKSingapore Dollar / Swedish Krona6.2486.1846.1880-0.0390.62 
SGDTHBSingapore Dollar / Thai Baht24.2424.1524.2400.070.28 
SGDTWDSingapore Dollar / New Taiwan Dollar22.1822.1122.120-0.020.09 
SGDUSDSingapore Dollar / US Dollar0.74250.73790.742300.00360.49 
SGDZARSingapore Dollar / South African Rand10.3410.2410.260-0.060.58 
SHPUSDSaint Helena Pound / US Dollar1.3231.3201.32300.0000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.06960.06960.069600.00000.00 
SZLEURLilangeni / Euro Dollar0.05980.05980.059800.00000.00 
SZLGBPLilangeni / Pound Sterling0.05310.05300.053100.00010.19 
SZLUSDLilangeni / US Dollar0.07020.07020.070200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23