Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.23540.23540.23540-0.00020.08 
SARPKRSaudi Riyal / Pakistan Rupee37.0337.0337.0300.000.00 
SARUSDSaudi Riyal / US Dollar0.26620.26620.26620-0.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05470.05470.054700.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.06880.06880.068800.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15400.15370.153900.00010.07 
SEKCADSwedish Krona / Canadian Dollar0.14780.14760.147700.00000.00 
SEKCHFSwedish Krona / Swiss Franc11.0210.9910.990-0.020.18 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76200.76200.762000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.5172.5162.51600.0010.04 
SEKDKKSwedish Krona / Danish Krone0.72880.72860.728800.00020.03 
SEKEURSwedish Krona / Euro Dollar0.09760.09760.097600.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08780.08770.087700.00000.00 
SEKILSSwedish Krona / New Israeli Sheqel0.41650.41620.416400.00020.05 
SEKINRSwedish Krona / Indian Rupee7.9367.9187.9220-0.0150.18 
SEKISKSwedish Krona / Iceland Krona13.5613.5613.5600.000.00 
SEKJPYSwedish Krona / Japanese Yen12.5312.5112.5300.020.13 
SEKNOKSwedish Krona / Norwegian Krone0.95120.95070.951000.00030.03 
SEKPLNSwedish Krona / Polish Zloty0.41880.41850.418700.00020.05 
SEKUSDSwedish Krona / US Dollar0.11050.11040.110400.00000.00 
SEKZARSwedish Krona / South African Rand1.5891.5851.5860-0.0020.09 
SGDAEDSingapore Dollar / UAE Dirham2.6072.6072.6070-0.0602.25 
SGDARSSingapore Dollar / Argentine Peso27.7427.7027.7400.030.12 
SGDAUDSingapore Dollar / Australian Dollar1.0141.0121.01400.0020.20 
SGDBRLSingapore Dollar / Brazilian Real2.8142.8142.8140-0.0280.99 
SGDCADSingapore Dollar / Canadian Dollar0.97330.97120.973300.00100.10 
SGDCHFSingapore Dollar / Swiss Franc0.72590.72460.725900.00140.19 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.0145.0145.01400.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi5.0155.0095.01500.0060.12 
SGDDKKSingapore Dollar / Danish Krone4.8014.7934.80100.0070.14 
SGDEURSingapore Dollar / Euro Dollar0.64320.64200.643200.00100.16 
SGDGBPSingapore Dollar / Pound Sterling0.57800.57720.577900.00090.16 
SGDHKDSingapore Dollar / Hong Kong Dollar5.6835.6745.68000.0070.13 
SGDIDRSingapore Dollar / Indian Rupiah10,58710,42810,4340-1501.41 
SGDINRSingapore Dollar / Indian Rupee52.2252.2252.2200.030.05 
SGDJPYSingapore Dollar / Japanese Yen82.5582.3282.5500.230.28 
SGDKRWSingapore Dollar / Korean Won822.7821.4822.701.00.13 
SGDMXNSingapore Dollar / Mexican Peso14.6414.5814.620-0.020.12 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0433.0383.04300.0050.17 
SGDNZDSingapore Dollar / New Zealand Dollar1.0711.0691.07000.0010.07 
SGDPKRSingapore Dollar / Pakistan Rupee101.3101.3101.300.00.00 
SGDPLNSingapore Dollar / Polish Zloty2.7592.7552.75900.0040.15 
SGDSEKSingapore Dollar / Swedish Krona6.5886.5766.58800.0110.16 
SGDTHBSingapore Dollar / Thai Baht23.2823.2823.280-0.552.31 
SGDTWDSingapore Dollar / New Taiwan Dollar22.4122.3822.4100.030.13 
SGDUSDSingapore Dollar / US Dollar0.72730.72600.727000.00080.11 
SGDZARSingapore Dollar / South African Rand10.4610.4310.4400.000.02 
SHPUSDSaint Helena Pound / US Dollar1.2651.2651.26500.0000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.06870.06870.068700.00020.29 
SZLEURLilangeni / Euro Dollar0.06090.06090.06090-0.00020.33 
SZLGBPLilangeni / Pound Sterling0.05470.05470.054700.00000.00 
SZLUSDLilangeni / US Dollar0.06880.06880.068800.00010.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83