Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22910.22900.229100.00000.00 
SARPKRSaudi Riyal / Pakistan Rupee28.0328.0328.030-0.040.12 
SARUSDSaudi Riyal / US Dollar0.26640.26630.266300.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05400.05400.054000.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.07000.07000.070000.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15300.15290.153000.00000.00 
SEKCADSwedish Krona / Canadian Dollar0.15320.15310.15310-0.00020.13 
SEKCHFSwedish Krona / Swiss Franc11.5711.5711.5700.000.00 
SEKCNHSwedish Krona / Renminbi (Offshore)0.81500.81500.815000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.7232.7232.72300.0000.01 
SEKDKKSwedish Krona / Danish Krone0.77750.77750.77750-0.00010.01 
SEKEURSwedish Krona / Euro Dollar0.10460.10460.104600.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.09380.09380.093800.00000.00 
SEKILSSwedish Krona / New Israeli Sheqel0.43210.43210.432100.00000.00 
SEKINRSwedish Krona / Indian Rupee7.8217.8207.8210-0.0030.04 
SEKISKSwedish Krona / Iceland Krona12.8012.8012.8000.000.00 
SEKJPYSwedish Krona / Japanese Yen13.6113.6013.6100.000.03 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.97830.97820.97820-0.00010.01 
SEKPLNSwedish Krona / Polish Zloty0.44080.44060.440800.00020.05 
SEKUSDSwedish Krona / US Dollar0.12160.12160.12160-0.00010.08 
SEKZARSwedish Krona / South African Rand1.5851.5851.58500.0000.01 
SGDAEDSingapore Dollar / UAE Dirham2.6872.6872.68700.0000.00 
SGDARSSingapore Dollar / Argentine Peso12.5912.5912.5900.000.01 
SGDAUDSingapore Dollar / Australian Dollar0.92110.92030.921100.00050.05 
SGDBRLSingapore Dollar / Brazilian Real2.2822.2822.28200.0010.03 
SGDCADSingapore Dollar / Canadian Dollar0.92150.92110.92110-0.00090.10 
SGDCHFSingapore Dollar / Swiss Franc0.69620.69610.696200.00010.01 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9404.9404.94000.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9414.9404.94100.0010.02 
SGDDKKSingapore Dollar / Danish Krone4.6814.6784.68100.0040.07 
SGDEURSingapore Dollar / Euro Dollar0.62960.62910.629600.00040.06 
SGDGBPSingapore Dollar / Pound Sterling0.56480.56420.564800.00030.05 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7145.7125.7120-0.0030.05 
SGDIDRSingapore Dollar / Indian Rupiah9,5109,5089,510010.01 
SGDINRSingapore Dollar / Indian Rupee47.0547.0547.050-0.010.02 
SGDJPYSingapore Dollar / Japanese Yen81.9381.8481.9300.070.09 
SGDKRWSingapore Dollar / Korean Won819.8819.6819.600.00.00 
SGDMXNSingapore Dollar / Mexican Peso12.7912.7912.790-0.010.04 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1383.1363.1360-0.0030.09 
SGDNZDSingapore Dollar / New Zealand Dollar0.98860.98840.988600.00050.05 
SGDPKRSingapore Dollar / Pakistan Rupee76.9376.9376.9300.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.6542.6512.65400.0020.08 
SGDSEKSingapore Dollar / Swedish Krona6.0166.0156.01600.0010.02 
SGDTHBSingapore Dollar / Thai Baht24.5524.5524.5500.000.00 
SGDTWDSingapore Dollar / New Taiwan Dollar22.0322.0222.0300.010.04 
SGDUSDSingapore Dollar / US Dollar0.73170.73150.73150-0.00020.03 
SGDZARSingapore Dollar / South African Rand9.5359.5279.53500.0000.00 
SHPUSDSaint Helena Pound / US Dollar0.55090.55090.550900.00000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07320.07320.073200.00000.00 
SZLEURLilangeni / Euro Dollar0.06620.06620.066200.00000.00 
SZLGBPLilangeni / Pound Sterling0.05930.05930.059300.00000.00 
SZLUSDLilangeni / US Dollar0.07700.07700.077000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26