Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.21730.21580.21630-0.00050.23 
SARPKRSaudi Riyal / Pakistan Rupee29.4729.4529.450-0.020.06 
SARUSDSaudi Riyal / US Dollar0.26660.26640.266500.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05040.04940.050300.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.07000.06900.06990-0.00010.14 
SEKAUDSwedish Krona / Australian Dollar0.15790.15650.15650-0.00140.89 
SEKCADSwedish Krona / Canadian Dollar0.15690.15570.15610-0.00020.13 
SEKCHFSwedish Krona / Swiss Franc11.5611.4611.470-0.090.78 
SEKCNHSwedish Krona / Renminbi (Offshore)0.78300.78200.78200-0.00100.13 
SEKCZKSwedish Krona / Czech Koruna2.5422.5262.5260-0.0150.59 
SEKDKKSwedish Krona / Danish Krone0.74650.74320.74320-0.00330.44 
SEKEURSwedish Krona / Euro Dollar0.10030.09980.09980-0.00050.50 
SEKGBPSwedish Krona / Pound Sterling0.08860.08820.08820-0.00030.34 
SEKILSSwedish Krona / New Israeli Sheqel0.43060.42880.430200.00090.21 
SEKINRSwedish Krona / Indian Rupee8.0137.9837.9850-0.0040.06 
SEKISKSwedish Krona / Iceland Krona12.3812.3312.330-0.060.47 
SEKJPYSwedish Krona / Japanese Yen13.2513.1313.150-0.090.69 
SEKNOKSwedish Krona / Norwegian Krone0.97140.96770.968900.00080.08 
SEKPLNSwedish Krona / Polish Zloty0.41920.41680.41680-0.00150.36 
SEKUSDSwedish Krona / US Dollar0.12340.12270.12300-0.00010.08 
SEKZARSwedish Krona / South African Rand1.4431.4321.4320-0.0060.40 
SGDAEDSingapore Dollar / UAE Dirham2.7832.7712.78300.0090.32 
SGDARSSingapore Dollar / Argentine Peso15.1015.0215.1000.080.51 
SGDAUDSingapore Dollar / Australian Dollar0.96890.96470.96500-0.00280.29 
SGDBRLSingapore Dollar / Brazilian Real2.4702.4642.4660-0.0010.03 
SGDCADSingapore Dollar / Canadian Dollar0.96440.95760.962200.00350.37 
SGDCHFSingapore Dollar / Swiss Franc0.71050.70780.708700.00000.00 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.8004.7884.7880-0.0120.25 
SGDCNYSingapore Dollar / Yuan Renminbi4.8154.7834.81300.0260.53 
SGDDKKSingapore Dollar / Danish Krone4.5894.5734.58200.0050.11 
SGDEURSingapore Dollar / Euro Dollar0.61630.61420.615300.00080.13 
SGDGBPSingapore Dollar / Pound Sterling0.54560.54230.543800.00110.20 
SGDHKDSingapore Dollar / Hong Kong Dollar5.9385.9025.93200.0230.39 
SGDIDRSingapore Dollar / Indian Rupiah10,31510,16910,315050.05 
SGDINRSingapore Dollar / Indian Rupee49.2948.8549.2400.350.72 
SGDJPYSingapore Dollar / Japanese Yen81.2880.9081.060-0.140.17 
SGDKRWSingapore Dollar / Korean Won818.9811.5817.405.90.73 
SGDMXNSingapore Dollar / Mexican Peso14.2314.1314.140-0.080.53 
SGDMYRSingapore Dollar / Malaysian Ringgit2.9672.9462.96600.0170.59 
SGDNZDSingapore Dollar / New Zealand Dollar1.0331.0301.03200.0000.04 
SGDPKRSingapore Dollar / Pakistan Rupee83.6883.3483.380-0.300.36 
SGDPLNSingapore Dollar / Polish Zloty2.5762.5652.57000.0050.18 
SGDSEKSingapore Dollar / Swedish Krona6.1656.1316.16300.0330.54 
SGDTHBSingapore Dollar / Thai Baht23.8823.8123.8700.060.25 
SGDTWDSingapore Dollar / New Taiwan Dollar22.1622.1022.1300.030.12 
SGDUSDSingapore Dollar / US Dollar0.75890.75420.758100.00310.41 
SGDZARSingapore Dollar / South African Rand8.8708.7948.83500.0200.22 
SHPUSDSaint Helena Pound / US Dollar1.3991.3921.3920-0.0070.53 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07910.07900.079100.00010.13 
SZLEURLilangeni / Euro Dollar0.06840.06800.068400.00040.59 
SZLGBPLilangeni / Pound Sterling0.06070.06050.060700.00030.50 
SZLUSDLilangeni / US Dollar0.08430.08420.084300.00020.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23