Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22680.22630.22630-0.00040.18 
SARPKRSaudi Riyal / Pakistan Rupee32.9732.9732.9700.000.00 
SARUSDSaudi Riyal / US Dollar0.26660.26630.266400.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05290.05280.05280-0.00010.19 
SCRUSDSeychelles Rupee / US Dollar0.06920.06910.069200.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15700.15620.156700.00040.26 
SEKCADSwedish Krona / Canadian Dollar0.14780.14680.147500.00060.41 
SEKCHFSwedish Krona / Swiss Franc10.9510.8510.9000.040.37 
SEKCZKSwedish Krona / Czech Koruna2.4872.4762.48200.0030.13 
SEKDKKSwedish Krona / Danish Krone0.72380.72130.722900.00050.07 
SEKEURSwedish Krona / Euro Dollar0.09700.09670.096900.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08700.08670.08690-0.00010.11 
SEKILSSwedish Krona / New Israeli Sheqel0.40700.40510.407000.00090.22 
SEKINRSwedish Krona / Indian Rupee8.2978.2178.28100.0610.74 
SEKISKSwedish Krona / Iceland Krona12.5212.4912.5000.000.02 
SEKJPYSwedish Krona / Japanese Yen12.8712.7612.8500.040.31 
SEKNOKSwedish Krona / Norwegian Krone0.92730.92480.92640-0.00010.01 
SEKPLNSwedish Krona / Polish Zloty0.41770.41580.41690-0.00060.14 
SEKUSDSwedish Krona / US Dollar0.11420.11340.114000.00020.18 
SEKZARSwedish Krona / South African Rand1.6381.6241.6270-0.0070.40 
SGDAEDSingapore Dollar / UAE Dirham2.6902.6382.69000.0000.00 
SGDARSSingapore Dollar / Argentine Peso27.2827.2427.2800.000.01 
SGDAUDSingapore Dollar / Australian Dollar1.0081.0061.00800.0010.09 
SGDBRLSingapore Dollar / Brazilian Real2.9662.9642.9660-0.0010.04 
SGDCADSingapore Dollar / Canadian Dollar0.94860.94580.948300.00230.24 
SGDCHFSingapore Dollar / Swiss Franc0.70340.70210.702800.00060.09 
SGDCNYSingapore Dollar / Yuan Renminbi5.0254.9795.02500.0420.83 
SGDDKKSingapore Dollar / Danish Krone4.6544.6434.6450-0.0060.12 
SGDEURSingapore Dollar / Euro Dollar0.62400.62240.62260-0.00080.13 
SGDGBPSingapore Dollar / Pound Sterling0.56000.55800.55800-0.00210.37 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7255.7105.72300.0020.03 
SGDIDRSingapore Dollar / Indian Rupiah10,73010,70910,7100-170.16 
SGDINRSingapore Dollar / Indian Rupee53.2252.2553.2000.290.54 
SGDJPYSingapore Dollar / Japanese Yen82.6082.2982.5700.130.16 
SGDKRWSingapore Dollar / Korean Won818.7815.5818.202.00.24 
SGDMXNSingapore Dollar / Mexican Peso13.8213.7913.8100.020.11 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0283.0233.02600.0020.05 
SGDNZDSingapore Dollar / New Zealand Dollar1.0991.0951.09900.0030.27 
SGDPKRSingapore Dollar / Pakistan Rupee90.6590.6590.6500.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.6862.6782.6780-0.0090.32 
SGDSEKSingapore Dollar / Swedish Krona6.4516.4146.4270-0.0070.11 
SGDTHBSingapore Dollar / Thai Baht23.7623.2623.750-0.020.08 
SGDTWDSingapore Dollar / New Taiwan Dollar22.4822.4322.430-0.030.13 
SGDUSDSingapore Dollar / US Dollar0.73300.73120.732900.00040.05 
SGDZARSingapore Dollar / South African Rand10.5410.4410.460-0.050.48 
SZLCHFLilangeni / Swiss Franc0.06580.06580.065800.00010.15 
SZLEURLilangeni / Euro Dollar0.05840.05840.058400.00020.34 
SZLGBPLilangeni / Pound Sterling0.05250.05250.052500.00040.77 
SZLUSDLilangeni / US Dollar0.06860.06860.06860-0.00010.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83