Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22870.22870.228700.00000.00 
SARPKRSaudi Riyal / Pakistan Rupee34.0934.0934.0900.000.00 
SARUSDSaudi Riyal / US Dollar0.26640.26630.266400.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05310.05310.053100.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.06950.06950.069500.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.15260.15170.15210-0.00030.20 
SEKCADSwedish Krona / Canadian Dollar0.14870.14850.148600.00010.07 
SEKCHFSwedish Krona / Swiss Franc11.2811.2711.2800.010.09 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76100.76100.761000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.5062.5022.5020-0.0020.08 
SEKDKKSwedish Krona / Danish Krone0.72250.72210.722400.00030.04 
SEKEURSwedish Krona / Euro Dollar0.09700.09690.096900.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08640.08630.086400.00010.12 
SEKILSSwedish Krona / New Israeli Sheqel0.41100.41050.410700.00020.05 
SEKINRSwedish Krona / Indian Rupee7.7587.7357.75800.0230.30 
SEKISKSwedish Krona / Iceland Krona12.0112.0112.0100.000.00 
SEKJPYSwedish Krona / Japanese Yen12.7412.7112.7200.000.04 
SEKNOKSwedish Krona / Norwegian Krone0.92250.92170.922200.00050.05 
SEKPLNSwedish Krona / Polish Zloty0.41790.41760.417800.00040.10 
SEKUSDSwedish Krona / US Dollar0.11300.11280.112900.00010.09 
SEKZARSwedish Krona / South African Rand1.5001.4971.50000.0030.21 
SGDAEDSingapore Dollar / UAE Dirham2.6902.6882.6880-0.0020.07 
SGDARSSingapore Dollar / Argentine Peso20.2420.2120.210-0.020.12 
SGDAUDSingapore Dollar / Australian Dollar0.98950.98450.98530-0.00440.44 
SGDBRLSingapore Dollar / Brazilian Real2.8182.8162.8160-0.0020.08 
SGDCADSingapore Dollar / Canadian Dollar0.96450.96310.96310-0.00130.13 
SGDCHFSingapore Dollar / Swiss Franc0.73140.73040.73060-0.00100.14 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9284.9284.92800.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9244.9144.92300.0070.15 
SGDDKKSingapore Dollar / Danish Krone4.6874.6794.6790-0.0090.18 
SGDEURSingapore Dollar / Euro Dollar0.62890.62780.62780-0.00110.17 
SGDGBPSingapore Dollar / Pound Sterling0.56040.55940.55940-0.00060.11 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7525.7395.7400-0.0080.13 
SGDIDRSingapore Dollar / Indian Rupiah10,54010,36910,3690-1851.75 
SGDINRSingapore Dollar / Indian Rupee50.2450.1550.150-0.060.11 
SGDJPYSingapore Dollar / Japanese Yen82.5982.4382.450-0.190.23 
SGDKRWSingapore Dollar / Korean Won827.6826.3827.10-1.20.14 
SGDMXNSingapore Dollar / Mexican Peso13.8513.8313.830-0.010.10 
SGDMYRSingapore Dollar / Malaysian Ringgit2.9722.9682.9690-0.0030.09 
SGDNZDSingapore Dollar / New Zealand Dollar1.0781.0761.07800.0000.00 
SGDPKRSingapore Dollar / Pakistan Rupee93.4193.4193.4100.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.7112.7062.7060-0.0040.15 
SGDSEKSingapore Dollar / Swedish Krona6.4906.4766.4760-0.0150.22 
SGDTHBSingapore Dollar / Thai Baht24.3924.3724.3900.010.05 
SGDTWDSingapore Dollar / New Taiwan Dollar22.3922.3622.360-0.040.18 
SGDUSDSingapore Dollar / US Dollar0.73280.73120.73140-0.00080.11 
SGDZARSingapore Dollar / South African Rand9.7189.7009.70900.0000.00 
SHPUSDSaint Helena Pound / US Dollar1.3111.3111.31100.0000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07400.07400.07400-0.00050.67 
SZLEURLilangeni / Euro Dollar0.06370.06370.063700.00020.31 
SZLGBPLilangeni / Pound Sterling0.05680.05680.056800.00061.07 
SZLUSDLilangeni / US Dollar0.07400.07400.07400-0.00070.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83