Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.23710.23690.23710-0.00010.04 
SARPKRSaudi Riyal / Pakistan Rupee37.7837.7537.7800.030.07 
SARUSDSaudi Riyal / US Dollar0.26670.26630.266600.00020.08 
SCRGBPSeychelles Rupee / Pound Sterling0.05270.05270.052700.00020.38 
SCRUSDSeychelles Rupee / US Dollar0.06840.06840.068400.00010.15 
SEKAUDSwedish Krona / Australian Dollar0.15050.15020.15020-0.00010.07 
SEKCADSwedish Krona / Canadian Dollar0.14410.14360.143900.00020.14 
SEKCHFSwedish Krona / Swiss Franc10.9110.8610.860-0.050.46 
SEKCNHSwedish Krona / Renminbi (Offshore)0.72100.72100.72100-0.00200.28 
SEKCZKSwedish Krona / Czech Koruna2.4592.4562.45600.0000.00 
SEKDKKSwedish Krona / Danish Krone0.71410.71330.71330-0.00050.07 
SEKEURSwedish Krona / Euro Dollar0.09570.09550.095600.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08280.08270.082700.00000.00 
SEKILSSwedish Krona / New Israeli Sheqel0.38660.38600.386300.00030.08 
SEKINRSwedish Krona / Indian Rupee7.4657.4507.4510-0.0090.13 
SEKISKSwedish Krona / Iceland Krona12.9412.9212.9300.000.02 
SEKJPYSwedish Krona / Japanese Yen12.0412.0212.020-0.010.04 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.91540.91400.914100.00000.00 
SEKPLNSwedish Krona / Polish Zloty0.40920.40850.40850-0.00040.10 
SEKUSDSwedish Krona / US Dollar0.10760.10740.107500.00010.09 
SEKZARSwedish Krona / South African Rand1.5141.5091.51100.0020.13 
SGDAEDSingapore Dollar / UAE Dirham2.7062.7062.7060-0.0020.07 
SGDARSSingapore Dollar / Argentine Peso30.8630.6830.690-0.160.53 
SGDAUDSingapore Dollar / Australian Dollar1.0321.0311.0310-0.0010.08 
SGDBRLSingapore Dollar / Brazilian Real2.8952.8942.89400.0010.03 
SGDCADSingapore Dollar / Canadian Dollar0.98760.98620.987600.00100.10 
SGDCHFSingapore Dollar / Swiss Franc0.74930.74750.74830-0.00020.03 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9474.9474.9470-0.0050.10 
SGDCNYSingapore Dollar / Yuan Renminbi4.9474.9094.94700.0080.16 
SGDDKKSingapore Dollar / Danish Krone4.9044.8914.8930-0.0080.15 
SGDEURSingapore Dollar / Euro Dollar0.65680.65510.65530-0.00100.15 
SGDGBPSingapore Dollar / Pound Sterling0.56810.56710.56750-0.00010.02 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7905.7845.78700.0020.03 
SGDIDRSingapore Dollar / Indian Rupiah10,35310,21610,2200-1311.27 
SGDINRSingapore Dollar / Indian Rupee51.1951.1251.1800.070.14 
SGDJPYSingapore Dollar / Japanese Yen82.6182.4182.450-0.130.15 
SGDKRWSingapore Dollar / Korean Won838.4837.5838.400.40.05 
SGDMXNSingapore Dollar / Mexican Peso13.8813.8313.840-0.030.20 
SGDMYRSingapore Dollar / Malaysian Ringgit3.0663.0473.0480-0.0170.55 
SGDNZDSingapore Dollar / New Zealand Dollar1.1041.1021.10300.0000.01 
SGDPKRSingapore Dollar / Pakistan Rupee104.5104.4104.500.10.05 
SGDPLNSingapore Dollar / Polish Zloty2.8102.8062.80900.0020.06 
SGDSEKSingapore Dollar / Swedish Krona6.8696.8556.8620-0.0020.03 
SGDTHBSingapore Dollar / Thai Baht23.4823.4323.4700.030.12 
SGDTWDSingapore Dollar / New Taiwan Dollar22.7822.7422.740-0.020.11 
SGDUSDSingapore Dollar / US Dollar0.73800.73740.737700.00030.04 
SGDZARSingapore Dollar / South African Rand10.3810.3410.3700.010.14 
SHPUSDSaint Helena Pound / US Dollar1.3011.3011.3010-0.0030.21 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07090.07090.07090-0.00050.70 
SZLEURLilangeni / Euro Dollar0.06230.06230.06230-0.00030.48 
SZLGBPLilangeni / Pound Sterling0.05390.05390.05390-0.00040.74 
SZLUSDLilangeni / US Dollar0.07010.07010.07010-0.00070.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83