Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.25210.25120.25120-0.00090.36 
SARPKRSaudi Riyal / Pakistan Rupee27.9227.9227.920-0.010.03 
SARUSDSaudi Riyal / US Dollar0.26650.26630.266400.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05570.05550.055500.00030.54 
SCRUSDSeychelles Rupee / US Dollar0.06920.06890.068900.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.14460.14360.14390-0.00020.14 
SEKCADSwedish Krona / Canadian Dollar0.14540.14470.14470-0.00030.21 
SEKCHFSwedish Krona / Swiss Franc11.1711.0911.100-0.060.54 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76100.76100.761000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.8322.8152.8150-0.0140.51 
SEKDKKSwedish Krona / Danish Krone0.77930.77470.77470-0.00390.50 
SEKEURSwedish Krona / Euro Dollar0.10480.10420.10420-0.00050.48 
SEKGBPSwedish Krona / Pound Sterling0.08940.08890.08890-0.00030.34 
SEKILSSwedish Krona / New Israeli Sheqel0.40860.40550.40550-0.00240.59 
SEKINRSwedish Krona / Indian Rupee7.4017.3667.37700.0000.00 
SEKISKSwedish Krona / Iceland Krona11.9811.8511.850-0.161.30 
SEKJPYSwedish Krona / Japanese Yen12.4612.3812.4000.010.04 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.92700.92340.92340-0.00320.35 
SEKPLNSwedish Krona / Polish Zloty0.45200.44920.44920-0.00260.58 
SEKUSDSwedish Krona / US Dollar0.11100.11050.11050-0.00010.09 
SEKZARSwedish Krona / South African Rand1.4381.4261.4290-0.0010.08 
SGDAEDSingapore Dollar / UAE Dirham2.6152.5772.61500.0000.00 
SGDARSSingapore Dollar / Argentine Peso11.0311.0011.020-0.010.06 
SGDAUDSingapore Dollar / Australian Dollar0.92850.92400.92720-0.00020.02 
SGDBRLSingapore Dollar / Brazilian Real2.2122.2072.2120-0.0020.07 
SGDCADSingapore Dollar / Canadian Dollar0.93410.93160.934100.00080.09 
SGDCHFSingapore Dollar / Swiss Franc0.71740.71530.71720-0.00050.07 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.8714.8714.87100.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.8974.8744.89700.0230.47 
SGDDKKSingapore Dollar / Danish Krone5.0104.9894.9970-0.0130.26 
SGDEURSingapore Dollar / Euro Dollar0.67390.67120.67220-0.00170.25 
SGDGBPSingapore Dollar / Pound Sterling0.57360.57200.57290-0.00060.10 
SGDHKDSingapore Dollar / Hong Kong Dollar5.5355.5145.53500.0140.25 
SGDIDRSingapore Dollar / Indian Rupiah9,3759,3339,3370-370.40 
SGDINRSingapore Dollar / Indian Rupee47.5447.3747.5400.160.33 
SGDJPYSingapore Dollar / Japanese Yen80.0879.6879.9500.160.20 
SGDKRWSingapore Dollar / Korean Won805.9784.8805.902.30.28 
SGDMXNSingapore Dollar / Mexican Peso14.1714.0414.140-0.020.12 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1633.1543.16300.0060.18 
SGDNZDSingapore Dollar / New Zealand Dollar0.99010.98610.98850-0.00080.08 
SGDPKRSingapore Dollar / Pakistan Rupee74.5774.5774.5700.140.19 
SGDPLNSingapore Dollar / Polish Zloty2.9072.8932.8980-0.0100.33 
SGDSEKSingapore Dollar / Swedish Krona6.4536.4126.45300.0180.29 
SGDTHBSingapore Dollar / Thai Baht24.8324.4024.8300.010.04 
SGDTWDSingapore Dollar / New Taiwan Dollar21.9321.8421.850-0.070.33 
SGDUSDSingapore Dollar / US Dollar0.71320.71070.713200.00180.25 
SGDZARSingapore Dollar / South African Rand9.2409.1739.21100.0180.20 
SHPUSDSaint Helena Pound / US Dollar0.55090.55090.550900.00000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07630.07630.07630-0.00040.52 
SZLEURLilangeni / Euro Dollar0.07170.07170.07170-0.00020.28 
SZLGBPLilangeni / Pound Sterling0.06100.06100.061000.00020.33 
SZLUSDLilangeni / US Dollar0.07570.07570.07570-0.00030.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17