Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.24890.24890.248900.00000.00 
SARPKRSaudi Riyal / Pakistan Rupee27.9127.9127.9100.000.00 
SARUSDSaudi Riyal / US Dollar0.26630.26630.266300.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05370.05370.053700.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.06880.06880.068800.00000.00 
SEKAUDSwedish Krona / Australian Dollar0.14990.14950.149900.00261.77 
SEKCADSwedish Krona / Canadian Dollar0.15290.15260.152900.00302.00 
SEKCHFSwedish Krona / Swiss Franc11.2411.2111.2400.181.63 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76500.76500.765000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.7912.7882.79100.0010.03 
SEKDKKSwedish Krona / Danish Krone0.77310.77220.773100.00380.49 
SEKEURSwedish Krona / Euro Dollar0.10400.10380.103900.00030.29 
SEKGBPSwedish Krona / Pound Sterling0.08840.08830.088400.00182.08 
SEKILSSwedish Krona / New Israeli Sheqel0.41670.41670.416700.00932.28 
SEKINRSwedish Krona / Indian Rupee7.1597.1597.15900.0000.00 
SEKISKSwedish Krona / Iceland Krona12.1212.1212.1200.000.00 
SEKJPYSwedish Krona / Japanese Yen12.5412.5112.5400.443.63 
SEKLVLSwedish Krona / Latvian Lats0.07860.07860.078600.00000.00 
SEKNOKSwedish Krona / Norwegian Krone0.96390.96170.963700.00130.14 
SEKPLNSwedish Krona / Polish Zloty0.44170.44120.441200.00030.07 
SEKUSDSwedish Krona / US Dollar0.11350.11330.113500.00272.44 
SEKZARSwedish Krona / South African Rand1.4721.4701.47100.0130.92 
SGDAEDSingapore Dollar / UAE Dirham2.6282.6282.62800.0000.00 
SGDARSSingapore Dollar / Argentine Peso10.9110.9110.910-0.171.57 
SGDAUDSingapore Dollar / Australian Dollar0.94660.94630.94640-0.00180.19 
SGDBRLSingapore Dollar / Brazilian Real2.2522.2522.25200.0000.00 
SGDCADSingapore Dollar / Canadian Dollar0.96610.96490.96490-0.00060.06 
SGDCHFSingapore Dollar / Swiss Franc0.71050.70950.70970-0.00320.45 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9294.9294.92900.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.8464.8454.8460-0.0781.59 
SGDDKKSingapore Dollar / Danish Krone4.8884.8814.8820-0.0771.54 
SGDEURSingapore Dollar / Euro Dollar0.65720.65620.65620-0.01051.57 
SGDGBPSingapore Dollar / Pound Sterling0.55860.55810.55820-0.00020.04 
SGDHKDSingapore Dollar / Hong Kong Dollar5.5755.5735.57500.0110.20 
SGDIDRSingapore Dollar / Indian Rupiah9,2149,2149,2140-3163.32 
SGDINRSingapore Dollar / Indian Rupee46.2446.2446.2400.000.00 
SGDJPYSingapore Dollar / Japanese Yen79.1879.1579.1501.141.47 
SGDKRWSingapore Dollar / Korean Won798.8798.7798.80-13.01.60 
SGDMXNSingapore Dollar / Mexican Peso13.3613.3613.360-0.090.69 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1533.1523.15300.0040.12 
SGDNZDSingapore Dollar / New Zealand Dollar1.0191.0181.01800.0010.11 
SGDPKRSingapore Dollar / Pakistan Rupee74.8574.8574.8500.000.00 
SGDPLNSingapore Dollar / Polish Zloty2.7922.7862.7860-0.0561.96 
SGDSEKSingapore Dollar / Swedish Krona6.3216.3126.3120-0.1251.95 
SGDTHBSingapore Dollar / Thai Baht24.5924.5924.5900.000.00 
SGDTWDSingapore Dollar / New Taiwan Dollar21.3521.3521.350-0.361.66 
SGDUSDSingapore Dollar / US Dollar0.71700.71680.717000.00130.18 
SGDZARSingapore Dollar / South African Rand9.2989.2939.2930-0.0910.97 
SHPUSDSaint Helena Pound / US Dollar0.55090.55090.550900.00000.00 
SLLUSDLeone / US Dollar0.00010.00010.000100.00000.00 
SZLCHFLilangeni / Swiss Franc0.07450.07450.074500.00000.00 
SZLEURLilangeni / Euro Dollar0.06970.06970.069700.00000.00 
SZLGBPLilangeni / Pound Sterling0.05830.05830.058300.00000.00 
SZLUSDLilangeni / US Dollar0.07460.07460.074600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4053572.96
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2882284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41