Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03860.03860.038600.00000.00 
THBCADThai Baht / Canadian Dollar0.03950.03950.039500.00000.00 
THBCHFThai Baht / Swiss Franc0.02880.02880.028800.00000.00 
THBCNYThai Baht / Yuan Renminbi0.19910.19910.199100.00000.00 
THBEURThai Baht / Euro Dollar0.02650.02650.026500.00000.00 
THBGBPThai Baht / Pound Sterling0.02230.02230.022300.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.22480.22480.224800.00000.00 
THBIDRThai Baht / Indian Rupiah385.6385.6385.600.00.00 
THBINRThai Baht / Indian Rupee1.8561.8561.85600.0000.00 
THBJPYThai Baht / Japanese Yen3.2233.2233.22300.0000.00 
THBKRWThai Baht / Korean Won32.8532.8532.8500.000.00 
THBMYRThai Baht / Malaysian Ringgit0.12550.12550.125500.00000.00 
THBNZDThai Baht / New Zealand Dollar0.04210.04210.042100.00000.00 
THBPKRThai Baht / Pakistan Rupee3.0233.0233.02300.0000.00 
THBSGDThai Baht / Singapore Dollar0.04040.04040.040400.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.84740.84740.847400.00000.00 
THBUSDThai Baht / US Dollar0.02890.02890.028900.00000.00 
THBZARThai Baht / South African Rand0.38620.38620.386200.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.31670.31670.316700.00000.00 
TNDUSDTunisian Dinar / US Dollar0.40950.40950.409500.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.27990.27990.279900.00000.00 
TRYDKKTurkish Lira / Danish Krone1.9211.9211.92100.0000.00 
TRYJPYTurkish Lira / Japanese Yen31.3731.3731.3700.000.00 
TRYPLNTurkish Lira / Polish Zloty1.0911.0911.09100.0000.00 
TRYUSDTurkish Lira / US Dollar0.28140.28140.281400.00000.00 
TRYZARTurkish Lira / South African Rand3.7603.7603.76000.0000.00 
TTDGBPTrinidad and Tobago Dollar / Pound0.11260.11260.112600.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04400.04400.044000.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04500.04500.045000.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03280.03280.032800.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22690.22690.226900.00000.00 
TWDDKKNew Taiwan Dollar / Danish Krone0.21950.21950.219500.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02540.02540.025400.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25630.25630.256300.00000.00 
TWDIDRNew Taiwan Dollar / Indian Rupiah439.5439.5439.500.00.00 
TWDINRNew Taiwan Dollar / Indian Rupee2.1242.1242.12400.0000.00 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6753.6753.67500.0000.00 
TWDKRWNew Taiwan Dollar / Korean Won37.4537.4537.4500.000.00 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14360.14360.143600.00000.00 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04820.04820.048200.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.4643.4643.46400.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29170.29170.291700.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04600.04600.046000.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.1391.1391.13900.0000.00 
TWDUSDNew Taiwan Dollar / US Dollar0.03310.03310.033100.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.44030.44030.440300.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00600.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34