Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03790.03760.037900.00020.53 
THBCADThai Baht / Canadian Dollar0.03860.03840.03850-0.00010.26 
THBCHFThai Baht / Swiss Franc0.02870.02860.028700.00000.00 
THBCNYThai Baht / Yuan Renminbi0.19890.19830.198900.00010.05 
THBEURThai Baht / Euro Dollar0.02680.02670.026800.00000.00 
THBGBPThai Baht / Pound Sterling0.02320.02310.02310-0.00010.43 
THBHKDThai Baht / Hong Kong Dollar0.22460.22380.224500.00000.00 
THBIDRThai Baht / Indian Rupiah379.1377.9378.90-0.10.04 
THBINRThai Baht / Indian Rupee1.8931.8861.89100.0010.05 
THBJPYThai Baht / Japanese Yen3.2213.2003.2020-0.0160.50 
THBKRWThai Baht / Korean Won32.3632.2732.3200.040.13 
THBMYRThai Baht / Malaysian Ringgit0.12800.12760.128000.00010.08 
THBNZDThai Baht / New Zealand Dollar0.04110.04090.04100-0.00010.24 
THBPKRThai Baht / Pakistan Rupee3.0223.0183.02200.0040.13 
THBSGDThai Baht / Singapore Dollar0.04050.04030.04040-0.00010.25 
THBTWDThai Baht / New Taiwan Dollar0.85460.85460.854600.00000.00 
THBUSDThai Baht / US Dollar0.02890.02880.028900.00000.00 
THBZARThai Baht / South African Rand0.36320.36060.36150-0.00170.47 
TNDGBPTunisian Dinar / Pound Sterling0.35420.34930.35280-0.00060.17 
TNDUSDTunisian Dinar / US Dollar0.44200.43090.43190-0.00892.02 
TRYCHFTurkish Lira / Swiss Franc0.27490.27380.27390-0.00020.07 
TRYDKKTurkish Lira / Danish Krone1.9091.9021.9030-0.0020.11 
TRYJPYTurkish Lira / Japanese Yen30.8430.5030.570-0.210.69 
TRYPLNTurkish Lira / Polish Zloty1.0991.0921.0920-0.0040.36 
TRYUSDTurkish Lira / US Dollar0.27710.27570.27590-0.00050.18 
TRYZARTurkish Lira / South African Rand3.4763.4473.4510-0.0210.61 
TTDGBPTrinidad and Tobago Dollar / Pound0.11680.11680.116800.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04300.04280.043000.00020.47 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04380.04370.043800.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03260.03250.032600.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22590.22540.225900.00030.13 
TWDDKKNew Taiwan Dollar / Danish Krone0.21950.21950.219500.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02630.02620.02620-0.00010.38 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25510.25430.254800.00010.04 
TWDIDRNew Taiwan Dollar / Indian Rupiah430.2430.1430.200.10.02 
TWDINRNew Taiwan Dollar / Indian Rupee2.1502.1432.14800.0040.20 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6563.6333.6380-0.0150.41 
TWDKRWNew Taiwan Dollar / Korean Won36.7836.6236.7000.080.21 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14540.14500.145300.00020.14 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04670.04650.046600.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.4343.4333.4330-0.0010.03 
TWDSEKNew Taiwan Dollar / Swedish Krona0.28950.28840.289100.00040.14 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04600.04580.045900.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.1371.1331.13500.0010.09 
TWDUSDNew Taiwan Dollar / US Dollar0.03280.03280.032800.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.41260.40950.41030-0.00170.41 
TZSZARTanzanian Shilling / South African Rand0.00560.00560.005600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03