Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04240.04240.042400.00000.00 
THBCADThai Baht / Canadian Dollar0.04080.04080.040800.00000.00 
THBCHFThai Baht / Swiss Franc0.03030.03030.030300.00000.00 
THBCNYThai Baht / Yuan Renminbi0.21010.21010.210100.00000.00 
THBEURThai Baht / Euro Dollar0.02690.02690.026900.00000.00 
THBGBPThai Baht / Pound Sterling0.02420.02420.024200.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.23790.23790.237900.00000.00 
THBIDRThai Baht / Indian Rupiah443.9443.9443.900.00.00 
THBINRThai Baht / Indian Rupee2.1922.1922.19200.0000.00 
THBJPYThai Baht / Japanese Yen3.4523.4523.45200.0000.00 
THBKRWThai Baht / Korean Won34.4634.4634.4600.000.00 
THBMYRThai Baht / Malaysian Ringgit0.12740.12740.127400.00000.00 
THBNZDThai Baht / New Zealand Dollar0.04480.04480.044800.00000.00 
THBPKRThai Baht / Pakistan Rupee4.2404.2404.24000.0000.00 
THBSGDThai Baht / Singapore Dollar0.04190.04190.041900.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.91480.91480.914800.00000.00 
THBUSDThai Baht / US Dollar0.03040.03040.030400.00000.00 
THBZARThai Baht / South African Rand0.43830.43830.438300.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.26730.26730.267300.00000.00 
TNDUSDTunisian Dinar / US Dollar0.33020.33020.330200.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.18580.18580.185800.00000.00 
TRYDKKTurkish Lira / Danish Krone1.2291.2291.22900.0000.00 
TRYJPYTurkish Lira / Japanese Yen21.1021.1021.1000.000.00 
TRYPLNTurkish Lira / Polish Zloty0.70660.70660.706600.00000.00 
TRYUSDTurkish Lira / US Dollar0.18620.18620.186200.00000.00 
TRYZARTurkish Lira / South African Rand2.6822.6822.68200.0000.00 
TTDGBPTrinidad and Tobago Dollar / Pound0.11590.11590.115900.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04520.04520.045200.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04340.04340.043400.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03230.03230.032300.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22380.22380.223800.00000.00 
TWDDKKNew Taiwan Dollar / Danish Krone0.20690.20690.206900.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02580.02580.025800.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25340.25340.253400.00000.00 
TWDIDRNew Taiwan Dollar / Indian Rupiah472.8472.8472.800.00.00 
TWDINRNew Taiwan Dollar / Indian Rupee2.3322.3322.33200.0000.00 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6763.6763.67600.0000.00 
TWDKRWNew Taiwan Dollar / Korean Won36.6836.6836.6800.000.00 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13560.13560.135600.00000.00 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04770.04770.047700.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee4.5024.5024.50200.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29380.29380.293800.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04470.04470.044700.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0641.0641.06400.0000.00 
TWDUSDNew Taiwan Dollar / US Dollar0.03240.03240.032400.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.46680.46680.466800.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00620.00620.006200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83