Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04080.04050.04060-0.00010.25 
THBCADThai Baht / Canadian Dollar0.03950.03930.039500.00010.25 
THBCHFThai Baht / Swiss Franc0.03050.03030.030400.00000.00 
THBCNYThai Baht / Yuan Renminbi0.20300.20270.202800.00000.00 
THBEURThai Baht / Euro Dollar0.02610.02600.026100.00010.38 
THBGBPThai Baht / Pound Sterling0.02300.02290.023000.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.23980.23910.23930-0.00010.04 
THBIDRThai Baht / Indian Rupiah417.4409.8415.505.21.26 
THBINRThai Baht / Indian Rupee1.9811.9741.97900.0060.28 
THBJPYThai Baht / Japanese Yen3.4853.4773.4810-0.0010.03 
THBKRWThai Baht / Korean Won33.5033.3533.4900.140.41 
THBMYRThai Baht / Malaysian Ringgit0.12510.12470.125000.00000.00 
THBNZDThai Baht / New Zealand Dollar0.04440.04410.04420-0.00020.45 
THBPKRThai Baht / Pakistan Rupee3.3353.2873.33500.0481.45 
THBSGDThai Baht / Singapore Dollar0.04150.04140.041400.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.89590.89580.89580-0.00010.01 
THBUSDThai Baht / US Dollar0.03070.03070.030700.00000.00 
THBZARThai Baht / South African Rand0.42050.41600.419000.00170.41 
TNDGBPTunisian Dinar / Pound Sterling0.30180.29980.300900.00020.07 
TNDUSDTunisian Dinar / US Dollar0.40250.39000.400700.00461.16 
TRYCHFTurkish Lira / Swiss Franc0.25930.25740.25760-0.00090.35 
TRYDKKTurkish Lira / Danish Krone1.6561.6451.6470-0.0010.05 
TRYJPYTurkish Lira / Japanese Yen29.6729.4229.500-0.100.34 
TRYPLNTurkish Lira / Polish Zloty0.93530.92810.931700.00190.20 
TRYUSDTurkish Lira / US Dollar0.26150.25910.25990-0.00090.35 
TRYZARTurkish Lira / South African Rand3.5643.5463.55300.0050.15 
TTDGBPTrinidad and Tobago Dollar / Pound0.10920.10920.109200.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04420.04390.04390-0.00030.68 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04280.04260.04270-0.00010.23 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03300.03290.03290-0.00010.30 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22030.21930.21970-0.00020.09 
TWDDKKNew Taiwan Dollar / Danish Krone0.20450.20450.204500.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02500.02490.024900.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.26010.25860.25930-0.00040.15 
TWDIDRNew Taiwan Dollar / Indian Rupiah451.5445.0450.105.01.12 
TWDINRNew Taiwan Dollar / Indian Rupee2.1502.1442.14800.0040.19 
TWDJPYNew Taiwan Dollar / Japanese Yen3.7773.7663.7710-0.0050.13 
TWDKRWNew Taiwan Dollar / Korean Won36.3036.1436.2700.090.25 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13580.13540.13560-0.00010.07 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04820.04790.04800-0.00020.41 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.6193.5733.61900.0461.30 
TWDSEKNew Taiwan Dollar / Swedish Krona0.28340.27940.27950-0.00331.17 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04500.04480.04490-0.00010.22 
TWDTHBNew Taiwan Dollar / Thai Baht1.0851.0791.0820-0.0010.12 
TWDUSDNew Taiwan Dollar / US Dollar0.03330.03330.033300.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.45480.45170.454000.00130.29 
TZSZARTanzanian Shilling / South African Rand0.00610.00610.006100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23