Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04450.04440.044500.00000.00 
THBCADThai Baht / Canadian Dollar0.04210.04200.04200-0.00010.24 
THBCHFThai Baht / Swiss Franc0.03190.03180.031800.00000.00 
THBCNYThai Baht / Yuan Renminbi0.21010.20930.209900.00050.24 
THBEURThai Baht / Euro Dollar0.02800.02790.028000.00010.36 
THBGBPThai Baht / Pound Sterling0.02420.02420.024200.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.24490.24390.24400-0.00050.20 
THBIDRThai Baht / Indian Rupiah439.5435.3435.30-4.51.03 
THBINRThai Baht / Indian Rupee2.1912.1812.1870-0.0010.03 
THBJPYThai Baht / Japanese Yen3.5013.4833.4830-0.0150.44 
THBKRWThai Baht / Korean Won36.2836.0236.1600.150.40 
THBMYRThai Baht / Malaysian Ringgit0.12900.12870.128800.00010.08 
THBNZDThai Baht / New Zealand Dollar0.04730.04720.04720-0.00010.21 
THBPKRThai Baht / Pakistan Rupee4.4224.4164.4160-0.0020.04 
THBSGDThai Baht / Singapore Dollar0.04250.04250.042500.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.93660.93660.93660-0.00120.13 
THBUSDThai Baht / US Dollar0.03120.03110.03110-0.00010.32 
THBZARThai Baht / South African Rand0.45340.44910.452400.00200.44 
TNDGBPTunisian Dinar / Pound Sterling0.24300.24270.242800.00010.04 
TNDUSDTunisian Dinar / US Dollar0.31420.31320.31320-0.00050.16 
TRYCHFTurkish Lira / Swiss Franc0.17360.17070.17070-0.00251.44 
TRYDKKTurkish Lira / Danish Krone1.1391.1211.1210-0.0161.39 
TRYJPYTurkish Lira / Japanese Yen19.0518.5918.590-0.452.35 
TRYPLNTurkish Lira / Polish Zloty0.65500.64640.64640-0.00771.18 
TRYUSDTurkish Lira / US Dollar0.17000.16730.16730-0.00261.53 
TRYZARTurkish Lira / South African Rand2.4672.4332.4330-0.0200.83 
TTDGBPTrinidad and Tobago Dollar / Pound0.11170.11170.111700.00040.36 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04610.04590.046100.00010.22 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04360.04350.043600.00010.23 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03300.03290.033000.00010.30 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.21770.21630.217700.00130.60 
TWDDKKNew Taiwan Dollar / Danish Krone0.20980.20970.209800.00070.33 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02510.02500.025100.00010.40 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25320.25220.253100.00040.16 
TWDIDRNew Taiwan Dollar / Indian Rupiah454.4453.8453.800.20.03 
TWDINRNew Taiwan Dollar / Indian Rupee2.2712.2622.26900.0010.05 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6173.6003.6130-0.0040.11 
TWDKRWNew Taiwan Dollar / Korean Won37.5937.3537.5400.180.48 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13380.13340.133600.00010.07 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04910.04890.049000.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee4.5814.5784.5780-0.0010.01 
TWDSEKNew Taiwan Dollar / Swedish Krona0.30900.30330.308100.00411.35 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04410.04390.044100.00020.46 
TWDTHBNew Taiwan Dollar / Thai Baht1.0361.0321.03600.0040.36 
TWDUSDNew Taiwan Dollar / US Dollar0.03240.03230.032300.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.46950.46410.469500.00390.84 
TZSZARTanzanian Shilling / South African Rand0.00630.00620.006300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83