Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04140.04120.041400.00020.49 
THBCADThai Baht / Canadian Dollar0.03950.03930.039500.00010.25 
THBCHFThai Baht / Swiss Franc0.03010.02990.030100.00010.33 
THBCNYThai Baht / Yuan Renminbi0.20700.20540.20700-0.00010.05 
THBEURThai Baht / Euro Dollar0.02650.02630.026500.00020.76 
THBGBPThai Baht / Pound Sterling0.02380.02360.023800.00020.85 
THBHKDThai Baht / Hong Kong Dollar0.23770.23600.237700.00120.51 
THBIDRThai Baht / Indian Rupiah438.6432.3434.60-4.61.04 
THBINRThai Baht / Indian Rupee2.1132.0992.10700.0040.18 
THBJPYThai Baht / Japanese Yen3.3483.3263.34800.0180.55 
THBKRWThai Baht / Korean Won33.9033.6933.9000.210.61 
THBMYRThai Baht / Malaysian Ringgit0.12410.12340.124100.00050.40 
THBNZDThai Baht / New Zealand Dollar0.04570.04550.045700.00020.44 
THBPKRThai Baht / Pakistan Rupee3.7113.7113.71100.0000.00 
THBSGDThai Baht / Singapore Dollar0.04150.04120.041500.00020.48 
THBTWDThai Baht / New Taiwan Dollar0.89810.89810.89810-0.00240.27 
THBUSDThai Baht / US Dollar0.03030.03010.030300.00020.66 
THBZARThai Baht / South African Rand0.44440.43780.43820-0.00631.42 
TNDGBPTunisian Dinar / Pound Sterling0.28340.28310.28330-0.00010.04 
TNDUSDTunisian Dinar / US Dollar0.36230.36080.36080-0.00070.19 
TRYCHFTurkish Lira / Swiss Franc0.16590.16090.16290-0.00231.39 
TRYDKKTurkish Lira / Danish Krone1.0891.0561.0690-0.0131.16 
TRYJPYTurkish Lira / Japanese Yen18.4417.9018.110-0.211.14 
TRYPLNTurkish Lira / Polish Zloty0.62810.61000.61590-0.00851.36 
TRYUSDTurkish Lira / US Dollar0.16690.16170.16370-0.00261.56 
TRYZARTurkish Lira / South African Rand2.4552.3632.3770-0.0773.13 
TTDGBPTrinidad and Tobago Dollar / Pound0.11470.11470.114700.00020.17 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04460.04450.04450-0.00010.22 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04260.04250.04250-0.00010.23 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03240.03240.032400.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22380.22220.22270-0.00130.58 
TWDDKKNew Taiwan Dollar / Danish Krone0.20660.20660.20660-0.00040.19 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02560.02550.02550-0.00010.39 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25580.25520.25520-0.00060.23 
TWDIDRNew Taiwan Dollar / Indian Rupiah474.4467.6467.60-7.41.56 
TWDINRNew Taiwan Dollar / Indian Rupee2.2832.2642.2640-0.0070.30 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6023.5973.6000-0.0020.06 
TWDKRWNew Taiwan Dollar / Korean Won36.5036.4536.4600.010.04 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13360.13320.13340-0.00030.22 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04920.04910.04910-0.00010.20 
TWDPKRNew Taiwan Dollar / Pakistan Rupee4.0074.0074.00700.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29880.29780.29790-0.00040.13 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04470.04460.04460-0.00010.22 
TWDTHBNew Taiwan Dollar / Thai Baht1.0811.0741.0740-0.0070.62 
TWDUSDNew Taiwan Dollar / US Dollar0.03260.03250.032500.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.48070.47090.47140-0.00941.96 
TZSZARTanzanian Shilling / South African Rand0.00650.00640.00640-0.00011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83