Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04050.04050.040500.00000.00 
THBCADThai Baht / Canadian Dollar0.04040.04040.040400.00000.00 
THBCHFThai Baht / Swiss Franc0.02970.02960.029700.00000.00 
THBCNYThai Baht / Yuan Renminbi0.20150.20150.201500.00000.00 
THBEURThai Baht / Euro Dollar0.02570.02570.025700.00000.00 
THBGBPThai Baht / Pound Sterling0.02280.02280.022800.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.24850.24850.248500.00020.08 
THBIDRThai Baht / Indian Rupiah427.1426.9427.100.20.05 
THBINRThai Baht / Indian Rupee2.0642.0632.0630-0.0010.06 
THBJPYThai Baht / Japanese Yen3.3953.3923.39500.0050.15 
THBKRWThai Baht / Korean Won34.3034.2534.250-0.050.14 
THBMYRThai Baht / Malaysian Ringgit0.12430.12400.12400-0.00040.32 
THBNZDThai Baht / New Zealand Dollar0.04340.04340.043400.00000.00 
THBPKRThai Baht / Pakistan Rupee3.4983.4983.49800.0000.00 
THBSGDThai Baht / Singapore Dollar0.04190.04190.041900.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.90270.90270.902700.00000.00 
THBUSDThai Baht / US Dollar0.03180.03180.031800.00000.00 
THBZARThai Baht / South African Rand0.37050.37040.370400.00030.08 
TNDGBPTunisian Dinar / Pound Sterling0.29970.29810.299700.00160.54 
TNDUSDTunisian Dinar / US Dollar0.41790.41780.41780-0.00020.05 
TRYCHFTurkish Lira / Swiss Franc0.24660.24650.246500.00000.00 
TRYDKKTurkish Lira / Danish Krone1.5971.5961.59700.0000.01 
TRYJPYTurkish Lira / Japanese Yen28.2628.2228.2600.030.11 
TRYPLNTurkish Lira / Polish Zloty0.89630.89620.896300.00020.02 
TRYUSDTurkish Lira / US Dollar0.26420.26420.264200.00010.04 
TRYZARTurkish Lira / South African Rand3.0813.0813.0810-0.0010.05 
TTDGBPTrinidad and Tobago Dollar / Pound0.10510.10510.105100.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04370.04370.043700.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04360.04350.043600.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03200.03200.032000.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.21730.21730.21730-0.00010.05 
TWDDKKNew Taiwan Dollar / Danish Krone0.20150.20150.201500.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02460.02460.024600.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.26800.26790.26800-0.00010.04 
TWDIDRNew Taiwan Dollar / Indian Rupiah460.6460.6460.600.00.00 
TWDINRNew Taiwan Dollar / Indian Rupee2.2202.2172.22000.0020.11 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6623.6583.66200.0040.11 
TWDKRWNew Taiwan Dollar / Korean Won36.9936.9436.940-0.070.19 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13360.13340.13340-0.00020.15 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04670.04660.046700.00010.21 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.7763.7763.77600.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.27820.27820.278200.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04520.04520.045200.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0781.0781.07800.0000.04 
TWDUSDNew Taiwan Dollar / US Dollar0.03420.03410.034200.00010.29 
TWDZARNew Taiwan Dollar / South African Rand0.39970.39940.399400.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00520.00520.005200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23