Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03900.03880.03890-0.00010.26 
THBCADThai Baht / Canadian Dollar0.03920.03890.03890-0.00020.51 
THBCHFThai Baht / Swiss Franc0.02870.02850.028600.00010.35 
THBCNYThai Baht / Yuan Renminbi0.20130.19970.201300.00010.05 
THBEURThai Baht / Euro Dollar0.02630.02580.026300.00000.00 
THBGBPThai Baht / Pound Sterling0.02320.02310.023100.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.23040.22940.22950-0.00040.17 
THBIDRThai Baht / Indian Rupiah386.5385.4386.100.30.09 
THBINRThai Baht / Indian Rupee1.9011.8961.8970-0.0040.21 
THBJPYThai Baht / Japanese Yen3.2873.2803.28700.0070.22 
THBKRWThai Baht / Korean Won33.4733.4133.4200.010.04 
THBMYRThai Baht / Malaysian Ringgit0.12630.12620.12620-0.00010.08 
THBNZDThai Baht / New Zealand Dollar0.04050.04040.040400.00000.00 
THBPKRThai Baht / Pakistan Rupee3.0843.0843.08400.0000.00 
THBSGDThai Baht / Singapore Dollar0.04100.04080.04080-0.00010.24 
THBTWDThai Baht / New Taiwan Dollar0.86570.86550.865700.00010.01 
THBUSDThai Baht / US Dollar0.02950.02940.029400.00000.00 
THBZARThai Baht / South African Rand0.38190.37810.37890-0.00210.55 
TNDGBPTunisian Dinar / Pound Sterling0.31910.31340.31360-0.00541.69 
TNDUSDTunisian Dinar / US Dollar0.40190.40140.40140-0.00050.12 
TRYCHFTurkish Lira / Swiss Franc0.27820.27630.277300.00100.36 
TRYDKKTurkish Lira / Danish Krone1.9021.8931.89500.0020.12 
TRYJPYTurkish Lira / Japanese Yen31.9531.7231.8300.120.37 
TRYPLNTurkish Lira / Polish Zloty1.0791.0721.0720-0.0030.27 
TRYUSDTurkish Lira / US Dollar0.28640.28470.28500-0.00010.04 
TRYZARTurkish Lira / South African Rand3.6913.6673.6670-0.0170.45 
TTDGBPTrinidad and Tobago Dollar / Pound0.11470.11470.114700.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04370.04350.04350-0.00010.23 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04390.04360.04360-0.00020.46 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03210.03200.032100.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22600.22350.22540-0.00020.09 
TWDDKKNew Taiwan Dollar / Danish Krone0.21330.21320.213200.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02600.02590.02590-0.00010.39 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25800.25680.25710-0.00070.27 
TWDIDRNew Taiwan Dollar / Indian Rupiah432.6432.5432.50-0.10.02 
TWDINRNew Taiwan Dollar / Indian Rupee2.1322.1222.1240-0.0080.39 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6883.6773.68000.0040.11 
TWDKRWNew Taiwan Dollar / Korean Won37.5337.4237.420-0.030.09 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14160.14120.14130-0.00040.28 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04540.04520.04530-0.00010.22 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.4463.4463.44600.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.28830.28750.28760-0.00040.14 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04590.04570.04580-0.00010.22 
TWDTHBNew Taiwan Dollar / Thai Baht1.1211.0961.1190-0.0010.10 
TWDUSDNew Taiwan Dollar / US Dollar0.03300.03290.03300-0.00010.30 
TWDZARNew Taiwan Dollar / South African Rand0.42740.42420.42460-0.00270.63 
TZSZARTanzanian Shilling / South African Rand0.00580.00580.005800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79