Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03800.03800.038000.00000.00 
THBCADThai Baht / Canadian Dollar0.03790.03790.037900.00000.00 
THBCHFThai Baht / Swiss Franc0.02900.02900.029000.00000.00 
THBCNYThai Baht / Yuan Renminbi0.20060.20060.200600.00000.00 
THBEURThai Baht / Euro Dollar0.02560.02560.025600.00000.00 
THBGBPThai Baht / Pound Sterling0.02340.02340.023400.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.23550.23550.235500.00000.00 
THBIDRThai Baht / Indian Rupiah395.9395.9395.900.00.00 
THBINRThai Baht / Indian Rupee1.9291.9291.92900.0000.00 
THBJPYThai Baht / Japanese Yen3.2873.2873.28700.0000.00 
THBKRWThai Baht / Korean Won34.2634.2634.2600.000.00 
THBMYRThai Baht / Malaysian Ringgit0.12910.12910.129100.00000.00 
THBNZDThai Baht / New Zealand Dollar0.04120.04120.041200.00000.00 
THBPKRThai Baht / Pakistan Rupee3.1693.1693.16900.0000.00 
THBSGDThai Baht / Singapore Dollar0.04100.04100.041000.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.88470.88470.884700.00000.00 
THBUSDThai Baht / US Dollar0.03010.03010.030100.00000.00 
THBZARThai Baht / South African Rand0.39580.39580.395800.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.32210.32210.322100.00000.00 
TNDUSDTunisian Dinar / US Dollar0.40650.40650.406500.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.27400.27400.274000.00000.00 
TRYDKKTurkish Lira / Danish Krone1.7961.7961.79600.0000.00 
TRYJPYTurkish Lira / Japanese Yen30.9930.9930.9900.000.00 
TRYPLNTurkish Lira / Polish Zloty1.0321.0321.03200.0000.00 
TRYUSDTurkish Lira / US Dollar0.28410.28410.284100.00000.00 
TRYZARTurkish Lira / South African Rand3.7363.7363.73600.0000.00 
TTDGBPTrinidad and Tobago Dollar / Pound0.11300.11300.113000.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04160.04160.041600.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04150.04150.041500.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03180.03180.031800.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.21990.21990.219900.00000.00 
TWDDKKNew Taiwan Dollar / Danish Krone0.20380.20380.203800.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02560.02560.025600.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25800.25800.258000.00000.00 
TWDIDRNew Taiwan Dollar / Indian Rupiah433.9433.9433.900.00.00 
TWDINRNew Taiwan Dollar / Indian Rupee2.1132.1132.11300.0000.00 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6033.6033.60300.0000.00 
TWDKRWNew Taiwan Dollar / Korean Won37.5537.5537.5500.000.00 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14140.14140.141400.00000.00 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04510.04510.045100.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.4773.4773.47700.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.26720.26720.267200.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04500.04500.045000.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0951.0951.09500.0000.00 
TWDUSDNew Taiwan Dollar / US Dollar0.03300.03300.033000.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.43370.43370.433700.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00590.00590.005900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08