Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04490.04470.044900.00010.22 
THBCADThai Baht / Canadian Dollar0.04240.04230.042400.00010.24 
THBCHFThai Baht / Swiss Franc0.03220.03210.032200.00010.31 
THBCNYThai Baht / Yuan Renminbi0.21670.21440.216500.00000.00 
THBEURThai Baht / Euro Dollar0.02830.02830.028300.00000.00 
THBGBPThai Baht / Pound Sterling0.02480.02480.024800.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.25160.25100.251200.00020.08 
THBIDRThai Baht / Indian Rupiah451.3444.2446.10-5.21.15 
THBINRThai Baht / Indian Rupee2.2912.2812.28600.0050.22 
THBJPYThai Baht / Japanese Yen3.5433.5353.54100.0060.16 
THBKRWThai Baht / Korean Won36.0335.9836.0300.040.11 
THBMYRThai Baht / Malaysian Ringgit0.13070.13040.13050-0.00010.08 
THBNZDThai Baht / New Zealand Dollar0.04680.04650.046800.00020.43 
THBPKRThai Baht / Pakistan Rupee4.4454.4384.44500.0030.07 
THBSGDThai Baht / Singapore Dollar0.04350.04340.043400.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.95590.95590.955900.00000.00 
THBUSDThai Baht / US Dollar0.03210.03200.032000.00000.00 
THBZARThai Baht / South African Rand0.45300.44930.452400.00210.47 
TNDGBPTunisian Dinar / Pound Sterling0.25560.25200.255400.00200.79 
TNDUSDTunisian Dinar / US Dollar0.32580.32570.325700.00050.15 
TRYCHFTurkish Lira / Swiss Franc0.19020.18870.18900-0.00090.47 
TRYDKKTurkish Lira / Danish Krone1.2511.2401.2420-0.0070.54 
TRYJPYTurkish Lira / Japanese Yen20.9420.7920.810-0.090.43 
TRYPLNTurkish Lira / Polish Zloty0.72580.71990.72060-0.00370.51 
TRYUSDTurkish Lira / US Dollar0.18950.18800.18820-0.00080.42 
TRYZARTurkish Lira / South African Rand2.6702.6492.6600-0.0020.07 
TTDGBPTrinidad and Tobago Dollar / Pound0.11240.11240.11240-0.00060.53 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04560.04530.04540-0.00010.22 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04320.04280.04280-0.00020.47 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03270.03250.03250-0.00010.31 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22050.21790.21880-0.00110.50 
TWDDKKNew Taiwan Dollar / Danish Krone0.20870.20870.208700.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02520.02510.02510-0.00010.40 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25590.25390.25400-0.00100.39 
TWDIDRNew Taiwan Dollar / Indian Rupiah458.6451.1451.10-7.51.64 
TWDINRNew Taiwan Dollar / Indian Rupee2.3202.3132.31500.0020.06 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6033.5803.5800-0.0120.33 
TWDKRWNew Taiwan Dollar / Korean Won36.6036.4236.450-0.090.24 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13250.13200.13220-0.00020.15 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04740.04710.047400.00010.21 
TWDPKRNew Taiwan Dollar / Pakistan Rupee4.5054.4984.5050-0.0090.20 
TWDSEKNew Taiwan Dollar / Swedish Krona0.30150.29930.29960-0.00180.60 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04420.04390.04390-0.00020.45 
TWDTHBNew Taiwan Dollar / Thai Baht1.0171.0101.0100-0.0050.51 
TWDUSDNew Taiwan Dollar / US Dollar0.03250.03240.032400.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.45930.45650.457300.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00610.00600.006100.00011.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83