Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04120.04110.04110-0.00010.24 
THBCADThai Baht / Canadian Dollar0.04050.04040.04040-0.00010.25 
THBCHFThai Baht / Swiss Franc0.03020.03010.03010-0.00010.33 
THBCNYThai Baht / Yuan Renminbi0.19740.19710.197400.00020.10 
THBEURThai Baht / Euro Dollar0.02620.02610.02610-0.00010.38 
THBGBPThai Baht / Pound Sterling0.02290.02290.022900.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.23870.23810.238700.00010.04 
THBIDRThai Baht / Indian Rupiah428.6419.4419.40-9.62.23 
THBINRThai Baht / Indian Rupee2.0642.0592.0600-0.0020.10 
THBJPYThai Baht / Japanese Yen3.3453.3393.34400.0010.02 
THBKRWThai Baht / Korean Won33.7233.6233.650-0.080.25 
THBMYRThai Baht / Malaysian Ringgit0.12200.12160.12160-0.00040.33 
THBNZDThai Baht / New Zealand Dollar0.04420.04400.04410-0.00010.23 
THBPKRThai Baht / Pakistan Rupee3.6863.6863.68600.0000.00 
THBSGDThai Baht / Singapore Dollar0.04130.04120.04120-0.00010.24 
THBTWDThai Baht / New Taiwan Dollar0.89630.89630.896300.00260.29 
THBUSDThai Baht / US Dollar0.03040.03040.030400.00000.00 
THBZARThai Baht / South African Rand0.41320.41060.41060-0.00230.56 
TNDGBPTunisian Dinar / Pound Sterling0.28970.28900.28900-0.00070.24 
TNDUSDTunisian Dinar / US Dollar0.38320.38220.383200.00100.26 
TRYCHFTurkish Lira / Swiss Franc0.20980.20860.209300.00010.05 
TRYDKKTurkish Lira / Danish Krone1.3541.2801.2800-0.0745.47 
TRYJPYTurkish Lira / Japanese Yen23.2423.1423.2400.000.00 
TRYPLNTurkish Lira / Polish Zloty0.78640.78330.78330-0.00320.41 
TRYUSDTurkish Lira / US Dollar0.21150.21060.211500.00030.14 
TRYZARTurkish Lira / South African Rand2.8652.8542.8590-0.0090.30 
TTDGBPTrinidad and Tobago Dollar / Pound0.11070.11060.11060-0.00010.09 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04490.04480.044900.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04410.04400.044100.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03290.03280.032900.00010.30 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.21540.21460.215400.00080.37 
TWDDKKNew Taiwan Dollar / Danish Krone0.20660.20660.20660-0.00090.43 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02500.02500.025000.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.26080.25950.260800.00120.46 
TWDIDRNew Taiwan Dollar / Indian Rupiah466.5457.6457.60-9.42.02 
TWDINRNew Taiwan Dollar / Indian Rupee2.2402.2332.23700.0000.01 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6493.6393.64900.0100.27 
TWDKRWNew Taiwan Dollar / Korean Won36.7236.6736.710-0.020.05 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13240.13200.13210-0.00020.15 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04800.04780.04790-0.00010.21 
TWDPKRNew Taiwan Dollar / Pakistan Rupee4.0004.0004.00000.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29420.29390.294100.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04500.04490.045000.00010.22 
TWDTHBNew Taiwan Dollar / Thai Baht1.0901.0881.08900.0010.13 
TWDUSDNew Taiwan Dollar / US Dollar0.03300.03290.033000.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.45060.44810.44810-0.00140.31 
TZSZARTanzanian Shilling / South African Rand0.00600.00590.005900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83