Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03740.03710.037400.00030.81 
THBCADThai Baht / Canadian Dollar0.03760.03740.037600.00020.53 
THBCHFThai Baht / Swiss Franc0.02890.02870.028900.00010.35 
THBCNYThai Baht / Yuan Renminbi0.19700.19540.196700.00060.31 
THBEURThai Baht / Euro Dollar0.02710.02690.027100.00010.37 
THBGBPThai Baht / Pound Sterling0.02300.02280.023000.00020.88 
THBHKDThai Baht / Hong Kong Dollar0.22290.22160.222600.00070.32 
THBIDRThai Baht / Indian Rupiah383.3374.2383.302.10.56 
THBINRThai Baht / Indian Rupee1.9141.9031.91200.0050.28 
THBJPYThai Baht / Japanese Yen3.2283.2123.2140-0.0080.26 
THBKRWThai Baht / Korean Won32.4232.2532.4000.050.15 
THBMYRThai Baht / Malaysian Ringgit0.12740.12690.12690-0.00010.08 
THBNZDThai Baht / New Zealand Dollar0.03990.03950.039800.00030.76 
THBPKRThai Baht / Pakistan Rupee2.9952.9942.99500.0020.08 
THBSGDThai Baht / Singapore Dollar0.04030.04010.040300.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.85090.85080.850900.00320.38 
THBUSDThai Baht / US Dollar0.02870.02860.028700.00010.35 
THBZARThai Baht / South African Rand0.37240.36780.371200.00340.92 
TNDGBPTunisian Dinar / Pound Sterling0.34910.34570.348300.00220.64 
TNDUSDTunisian Dinar / US Dollar0.43620.43230.43320-0.00130.30 
TRYCHFTurkish Lira / Swiss Franc0.28200.27900.27920-0.00250.89 
TRYDKKTurkish Lira / Danish Krone1.9681.9501.9510-0.0150.74 
TRYJPYTurkish Lira / Japanese Yen31.6131.0231.070-0.461.47 
TRYPLNTurkish Lira / Polish Zloty1.1401.1311.1330-0.0050.46 
TRYUSDTurkish Lira / US Dollar0.28030.27700.27720-0.00281.00 
TRYZARTurkish Lira / South African Rand3.6223.5813.5890-0.0140.39 
TTDGBPTrinidad and Tobago Dollar / Pound0.11660.11660.11660-0.00060.51 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04260.04230.042300.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04290.04250.04250-0.00030.70 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03290.03270.03270-0.00020.61 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22460.22260.22260-0.00120.54 
TWDDKKNew Taiwan Dollar / Danish Krone0.22240.22240.22240-0.00060.27 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02610.02600.026100.00010.38 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25400.25170.25180-0.00150.59 
TWDIDRNew Taiwan Dollar / Indian Rupiah435.2427.5433.70-1.50.35 
TWDINRNew Taiwan Dollar / Indian Rupee2.1772.1672.17500.0050.25 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6853.6353.6380-0.0421.14 
TWDKRWNew Taiwan Dollar / Korean Won36.9436.6636.660-0.280.75 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14490.14440.14440-0.00020.14 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04530.04500.045300.00030.67 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.4173.4163.41600.0090.27 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29370.29220.29330-0.00020.07 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04600.04550.04560-0.00040.87 
TWDTHBNew Taiwan Dollar / Thai Baht1.1411.1301.1300-0.0100.90 
TWDUSDNew Taiwan Dollar / US Dollar0.03260.03250.032600.00010.31 
TWDZARNew Taiwan Dollar / South African Rand0.42370.41900.420100.00020.05 
TZSZARTanzanian Shilling / South African Rand0.00580.00580.005800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62