Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03780.03760.037800.00020.53 
THBCADThai Baht / Canadian Dollar0.03710.03700.037100.00010.27 
THBCHFThai Baht / Swiss Franc0.02860.02850.028600.00010.35 
THBCNYThai Baht / Yuan Renminbi0.19470.19340.194600.00120.62 
THBEURThai Baht / Euro Dollar0.02660.02650.026600.00010.38 
THBGBPThai Baht / Pound Sterling0.02350.02340.023400.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.21910.21830.218800.00010.05 
THBIDRThai Baht / Indian Rupiah372.1370.6371.601.00.27 
THBINRThai Baht / Indian Rupee1.9251.9211.9220-0.0030.16 
THBJPYThai Baht / Japanese Yen3.2263.2083.2210-0.0020.05 
THBKRWThai Baht / Korean Won33.3732.3733.3500.190.58 
THBMYRThai Baht / Malaysian Ringgit0.12610.12580.126000.00010.08 
THBNZDThai Baht / New Zealand Dollar0.03990.03960.039800.00030.76 
THBPKRThai Baht / Pakistan Rupee2.9642.9642.96400.0000.00 
THBSGDThai Baht / Singapore Dollar0.04040.04020.040400.00010.25 
THBTWDThai Baht / New Taiwan Dollar0.86480.86480.86480-0.00230.27 
THBUSDThai Baht / US Dollar0.02820.02820.028200.00000.00 
THBZARThai Baht / South African Rand0.38520.38080.384200.00270.71 
TNDGBPTunisian Dinar / Pound Sterling0.36130.35440.359900.00541.52 
TNDUSDTunisian Dinar / US Dollar0.43440.42180.42260-0.00932.15 
TRYCHFTurkish Lira / Swiss Franc0.27000.26700.26800-0.00190.70 
TRYDKKTurkish Lira / Danish Krone1.8711.8511.8590-0.0110.59 
TRYJPYTurkish Lira / Japanese Yen30.5130.0830.210-0.311.01 
TRYPLNTurkish Lira / Polish Zloty1.1031.0891.0940-0.0090.80 
TRYUSDTurkish Lira / US Dollar0.26750.26370.26480-0.00260.97 
TRYZARTurkish Lira / South African Rand3.6233.5873.6060-0.0100.27 
TTDGBPTrinidad and Tobago Dollar / Pound0.12080.12080.120800.00141.17 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04230.04220.042300.00010.24 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04160.04140.04150-0.00010.24 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03200.03190.032000.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.21770.21700.217700.00080.37 
TWDDKKNew Taiwan Dollar / Danish Krone0.21500.21500.21500-0.00010.05 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02630.02610.02620-0.00010.38 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.24550.24430.24480-0.00060.24 
TWDIDRNew Taiwan Dollar / Indian Rupiah415.8415.5415.50-0.30.08 
TWDINRNew Taiwan Dollar / Indian Rupee2.1572.1492.1520-0.0050.25 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6203.5983.6030-0.0120.33 
TWDKRWNew Taiwan Dollar / Korean Won37.3036.3137.3000.100.27 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14120.14080.14110-0.00010.07 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04460.04440.044500.00020.45 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.3253.3253.32500.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.28290.28200.282700.00010.04 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04530.04500.045100.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.1211.1161.1180-0.0030.29 
TWDUSDNew Taiwan Dollar / US Dollar0.03160.03150.03160-0.00010.32 
TWDZARNew Taiwan Dollar / South African Rand0.43050.42730.429900.00190.44 
TZSZARTanzanian Shilling / South African Rand0.00610.00610.006100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96