Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04310.04310.043100.00000.00 
THBCADThai Baht / Canadian Dollar0.04020.04020.040200.00000.00 
THBCHFThai Baht / Swiss Franc0.03060.03060.030600.00000.00 
THBCNYThai Baht / Yuan Renminbi0.21240.21240.212400.00000.00 
THBEURThai Baht / Euro Dollar0.02660.02660.026600.00000.00 
THBGBPThai Baht / Pound Sterling0.02350.02350.023500.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.24050.24050.240500.00000.00 
THBIDRThai Baht / Indian Rupiah465.4465.4465.400.00.00 
THBINRThai Baht / Indian Rupee2.2532.2532.25300.0000.00 
THBJPYThai Baht / Japanese Yen3.4523.4523.45200.0000.00 
THBKRWThai Baht / Korean Won34.6934.6934.6900.000.00 
THBMYRThai Baht / Malaysian Ringgit0.12750.12750.127500.00000.00 
THBNZDThai Baht / New Zealand Dollar0.04650.04650.046500.00000.00 
THBPKRThai Baht / Pakistan Rupee4.0874.0874.08700.0000.00 
THBSGDThai Baht / Singapore Dollar0.04230.04230.042300.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.92110.92110.921100.00000.00 
THBUSDThai Baht / US Dollar0.03070.03070.030700.00000.00 
THBZARThai Baht / South African Rand0.44230.44230.442300.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.26920.26920.269200.00000.00 
TNDUSDTunisian Dinar / US Dollar0.35150.35150.351500.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.17650.17650.176500.00000.00 
TRYDKKTurkish Lira / Danish Krone1.1481.1481.14800.0000.00 
TRYJPYTurkish Lira / Japanese Yen19.9319.9319.9300.000.00 
TRYPLNTurkish Lira / Polish Zloty0.66060.66060.660600.00000.00 
TRYUSDTurkish Lira / US Dollar0.17720.17720.177200.00000.00 
TRYZARTurkish Lira / South African Rand2.5502.5502.55000.0000.00 
TTDGBPTrinidad and Tobago Dollar / Pound0.11170.11170.111700.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04570.04570.045700.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04260.04260.042600.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03240.03240.032400.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22510.22510.225100.00000.00 
TWDDKKNew Taiwan Dollar / Danish Krone0.20370.20370.203700.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02490.02490.024900.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25490.25490.254900.00000.00 
TWDIDRNew Taiwan Dollar / Indian Rupiah493.3493.3493.300.00.00 
TWDINRNew Taiwan Dollar / Indian Rupee2.3762.3762.37600.0000.00 
TWDJPYNew Taiwan Dollar / Japanese Yen3.6593.6593.65900.0000.00 
TWDKRWNew Taiwan Dollar / Korean Won36.7836.7836.7800.000.00 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13450.13450.134500.00000.00 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04910.04910.049100.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee4.3114.3114.31100.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.29200.29200.292000.00000.00 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04480.04480.044800.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0591.0591.05900.0000.00 
TWDUSDNew Taiwan Dollar / US Dollar0.03230.03230.032300.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.46880.46880.468800.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00630.00630.006300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83