Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.03850.03830.03830-0.00010.26 
THBCADThai Baht / Canadian Dollar0.03770.03760.037700.00010.27 
THBCHFThai Baht / Swiss Franc0.02960.02940.02950-0.00010.34 
THBCNYThai Baht / Yuan Renminbi0.20000.19940.19940-0.00030.15 
THBEURThai Baht / Euro Dollar0.02560.02540.02550-0.00010.39 
THBGBPThai Baht / Pound Sterling0.02300.02280.022900.00010.44 
THBHKDThai Baht / Hong Kong Dollar0.23580.23510.23550-0.00010.04 
THBIDRThai Baht / Indian Rupiah408.5399.7401.701.20.31 
THBINRThai Baht / Indian Rupee1.9641.9601.9600-0.0030.14 
THBJPYThai Baht / Japanese Yen3.4103.3943.3980-0.0130.37 
THBKRWThai Baht / Korean Won34.1534.0534.050-0.090.26 
THBMYRThai Baht / Malaysian Ringgit0.12750.12730.127500.00010.08 
THBNZDThai Baht / New Zealand Dollar0.04300.04210.043000.00081.90 
THBPKRThai Baht / Pakistan Rupee3.1793.1733.17800.0050.15 
THBSGDThai Baht / Singapore Dollar0.04100.04090.041000.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.88570.88300.885700.00270.31 
THBUSDThai Baht / US Dollar0.03020.03010.030200.00000.00 
THBZARThai Baht / South African Rand0.41030.40690.40810-0.00100.24 
TNDGBPTunisian Dinar / Pound Sterling0.30790.30390.306700.00230.76 
TNDUSDTunisian Dinar / US Dollar0.40540.40230.402900.00020.05 
TRYCHFTurkish Lira / Swiss Franc0.26790.26590.267300.00060.22 
TRYDKKTurkish Lira / Danish Krone1.7241.7141.72000.0050.29 
TRYJPYTurkish Lira / Japanese Yen30.8730.6630.8300.090.28 
TRYPLNTurkish Lira / Polish Zloty0.98020.97510.978500.00220.23 
TRYUSDTurkish Lira / US Dollar0.27450.27180.273900.00190.70 
TRYZARTurkish Lira / South African Rand3.7153.6863.70100.0100.28 
TTDGBPTrinidad and Tobago Dollar / Pound0.11110.11080.111100.00030.27 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04240.04200.04210-0.00030.71 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04150.04120.041400.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03260.03220.03230-0.00030.92 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22040.21860.21890-0.00100.45 
TWDDKKNew Taiwan Dollar / Danish Krone0.20390.20250.20250-0.00140.69 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02530.02510.025200.00010.40 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25990.25800.25850-0.00090.35 
TWDIDRNew Taiwan Dollar / Indian Rupiah448.0440.9441.000.10.01 
TWDINRNew Taiwan Dollar / Indian Rupee2.1542.1472.1470-0.0060.29 
TWDJPYNew Taiwan Dollar / Japanese Yen3.7563.7193.7300-0.0250.67 
TWDKRWNew Taiwan Dollar / Korean Won37.6337.3737.370-0.200.53 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13980.13950.13960-0.00010.07 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.04720.04620.047100.00081.73 
TWDPKRNew Taiwan Dollar / Pakistan Rupee3.4823.4803.48000.0000.01 
TWDSEKNew Taiwan Dollar / Swedish Krona0.27160.26920.26920-0.00100.37 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04520.04490.04500-0.00010.22 
TWDTHBNew Taiwan Dollar / Thai Baht1.1031.0951.0970-0.0030.28 
TWDUSDNew Taiwan Dollar / US Dollar0.03310.03300.033100.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.45130.44660.44790-0.00250.56 
TZSZARTanzanian Shilling / South African Rand0.00610.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92