Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04830.04800.048300.00020.42 
THBCADThai Baht / Canadian Dollar0.04340.04320.043300.00010.23 
THBCHFThai Baht / Swiss Franc0.03220.03190.032000.00010.31 
THBCNYThai Baht / Yuan Renminbi0.23060.22970.230600.00090.39 
THBEURThai Baht / Euro Dollar0.02940.02930.029400.00010.34 
THBGBPThai Baht / Pound Sterling0.02670.02650.026600.00010.38 
THBHKDThai Baht / Hong Kong Dollar0.25550.25430.255200.00070.28 
THBIDRThai Baht / Indian Rupiah463.5454.9455.400.50.11 
THBINRThai Baht / Indian Rupee2.3452.3282.3320-0.0040.18 
THBJPYThai Baht / Japanese Yen3.4723.4573.46500.0080.23 
THBKRWThai Baht / Korean Won39.4439.2839.4300.170.42 
THBMYRThai Baht / Malaysian Ringgit0.13640.13590.136300.00040.29 
THBNZDThai Baht / New Zealand Dollar0.05110.05080.051100.00030.59 
THBPKRThai Baht / Pakistan Rupee5.1985.1205.1200-0.0781.51 
THBSGDThai Baht / Singapore Dollar0.04520.04500.045200.00020.44 
THBTWDThai Baht / New Taiwan Dollar1.0191.0191.01900.0282.80 
THBUSDThai Baht / US Dollar0.03260.03250.032500.00000.00 
THBZARThai Baht / South African Rand0.49650.49210.494400.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.28550.28050.28390-0.00050.18 
TNDUSDTunisian Dinar / US Dollar0.34920.33810.34790-0.00060.17 
TRYCHFTurkish Lira / Swiss Franc0.17130.17040.170500.00010.06 
TRYDKKTurkish Lira / Danish Krone1.1701.1651.16700.0020.15 
TRYJPYTurkish Lira / Japanese Yen18.5218.4418.440-0.010.04 
TRYPLNTurkish Lira / Polish Zloty0.68310.68090.681800.00090.13 
TRYUSDTurkish Lira / US Dollar0.17360.17300.17320-0.00010.06 
TRYZARTurkish Lira / South African Rand2.6492.6212.6320-0.0060.22 
TTDGBPTrinidad and Tobago Dollar / Pound0.12090.12090.120900.00161.34 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04740.04710.047300.00010.21 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04260.04240.042500.00010.24 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03150.03140.031400.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22630.22530.226200.00040.18 
TWDDKKNew Taiwan Dollar / Danish Krone0.21500.21500.215000.00643.07 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02610.02610.026100.00010.38 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25050.24950.250400.00020.08 
TWDIDRNew Taiwan Dollar / Indian Rupiah452.8452.8452.806.71.50 
TWDINRNew Taiwan Dollar / Indian Rupee2.3012.2812.2830-0.0100.44 
TWDJPYNew Taiwan Dollar / Japanese Yen3.4043.3933.40000.0010.03 
TWDKRWNew Taiwan Dollar / Korean Won38.6338.5738.5900.020.04 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13370.13330.13340-0.00010.07 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05010.04980.050000.00010.20 
TWDPKRNew Taiwan Dollar / Pakistan Rupee5.1044.9985.0180-0.0861.68 
TWDSEKNew Taiwan Dollar / Swedish Krona0.30950.30820.309500.00080.26 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04440.04410.044300.00010.23 
TWDTHBNew Taiwan Dollar / Thai Baht0.98180.97720.98030-0.00150.15 
TWDUSDNew Taiwan Dollar / US Dollar0.03190.03180.03180-0.00010.31 
TWDZARNew Taiwan Dollar / South African Rand0.48700.48210.48500-0.00090.19 
TZSZARTanzanian Shilling / South African Rand0.00660.00660.006600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.48.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83