Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.24610.24610.246100.00000.00 
UAHEURHryvnia / Euro Dollar0.03310.03310.033100.00000.00 
UAHPLNHryvnia / Polish Zloty0.14270.14270.142700.00000.00 
UAHUSDHryvnia / US Dollar0.03890.03890.038900.00000.00 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.00 
USDAFNUS Dollar / Afghani68.0168.0168.0100.000.00 
USDALLUS Dollar / Lek110.3110.3110.300.00.00 
USDAMDUS Dollar / Armenian Dram452.7452.7452.700.00.00 
USDARSUS Dollar / Argentine Peso17.2017.2017.2000.000.00 
USDAUDUS Dollar / Australian Dollar1.2691.2641.26800.0040.31 
USDAWGUS Dollar / Aruban Guilder1.7901.7901.79000.0000.00 
USDBDTUS Dollar / Taka79.7979.7979.7900.000.00 
USDBGNUS Dollar / Bulgarian Lev1.6561.6541.65400.0010.05 
USDBHDUS Dollar / Bahraini Dinar0.37440.37440.374400.00010.03 
USDBIFUS Dollar / Burundi Franc1,7141,7141,714000.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3401.3401.34000.0000.00 
USDBOBUS Dollar / Boliviano6.8006.8006.80000.0000.00 
USDBRLUS Dollar / Brazilian Real3.1613.1603.16100.0010.02 
USDBWPUS Dollar / Pula10.0710.0710.0700.000.00 
USDBZDUS Dollar / Belize Dollar1.9721.9721.97200.0000.00 
USDCADUS Dollar / Canadian Dollar1.2591.2571.25900.0020.17 
USDCDFUS Dollar / Franc Congolais1,5901,5901,590000.00 
USDCHFUS Dollar / Swiss Franc0.96970.96860.968900.00020.02 
USDCLPUS Dollar / Chilean Peso640.2640.2640.20-0.20.02 
USDCNHUS Dollar / Renminbi (Offshore)6.6716.6616.6630-0.0080.12 
USDCNYUS Dollar / Yuan Renminbi6.6656.6596.6590-0.0030.05 
USDCOPUS Dollar / Colombian Peso2,9842,9842,984000.01 
USDCRCUS Dollar / Costa Rican Colon564.2564.2564.200.00.00 
USDCUPUS Dollar / Cuban Peso0.97350.97350.973500.00000.00 
USDCVEUS Dollar / Cape Verde Escudo93.7593.7593.7500.000.00 
USDCZKUS Dollar / Czech Koruna22.2022.1722.1800.020.09 
USDDJFUS Dollar / Djibouti Franc177.7177.7177.700.00.00 
USDDKKUS Dollar / Danish Krone6.3316.3246.32600.0040.06 
USDDOPUS Dollar / Dominican Peso46.4446.4446.4400.000.00 
USDDZDUS Dollar / Algerian Dinar109.6109.6109.600.50.48 
USDEGPUS Dollar / Egyptian Pound17.7417.7317.7300.000.00 
USDETBUS Dollar / Ethiopian Birr22.9822.9822.9800.000.00 
USDEURUS Dollar / Euro Dollar0.85120.85020.850600.00050.06 
USDFJDUS Dollar / Fiji Dollar2.0192.0122.0120-0.0060.31 
USDGBPUS Dollar / Pound Sterling0.78070.77980.780300.00050.06 
USDGELUS Dollar / Lari2.3882.3882.38800.0020.08 
USDGHSUS Dollar / Cedi4.4014.4014.40100.0000.00 
USDGMDUS Dollar / Dalasi44.7544.7544.7500.000.00 
USDGNFUS Dollar / Guinea Franc8,8108,8108,810000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.0967.0967.09600.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8267.8267.82600.0000.00 
USDHNLUS Dollar / Honduran Lempira22.9422.9422.9400.000.00 
USDHRKUS Dollar / Croatian kuna6.2996.2946.29700.0050.07 
USDHTGUS Dollar / Gourde63.5863.5863.5800.000.00 
USDHUFUS Dollar / Hungarian Forint257.9257.4257.600.20.07 
USDIDRUS Dollar / Indian Rupiah13,34613,32613,3460200.15 
USDILSUS Dollar / New Israeli Sheqel3.6173.6173.61700.0000.00 
USDINRUS Dollar / Indian Rupee64.0664.0464.040-0.020.03 
USDIQDUS Dollar / Iraqi Dinar1,1421,1421,142000.00 
USDIRRUS Dollar / Iranian Rial32,67732,67732,677000.00 
USDISKUS Dollar / Iceland Krona106.0105.9105.900.10.06 
USDJODUS Dollar / Jordanian Dinar0.70650.70650.70650-0.00060.08 
USDJPYUS Dollar / Japanese Yen109.8109.7109.70-0.10.07 
USDKESUS Dollar / Kenyan Shilling101.5101.5101.500.00.01 
USDKHRUS Dollar / Riel4,0244,0244,024000.00 
USDKMFUS Dollar / Comoro Franc418.4418.4418.400.00.00 
USDKRWUS Dollar / Korean Won1,1331,1291,1290-20.16 
USDKWDUS Dollar / Kuwaiti Dinar0.30140.30140.301400.00000.00 
USDKZTUS Dollar / Tenge330.0330.0330.000.00.00 
USDLAKUS Dollar / Kip8,0678,0678,067000.00 
USDLBPUS Dollar / Lebanese Pound1,4731,4731,473000.00 
USDLKRUS Dollar / Sri Lanka Rupee150.0150.0150.000.00.00 
USDLRDUS Dollar / Liberian Dollar114.5114.5114.500.00.00 
USDLSLUS Dollar / Loti13.0113.0113.0100.000.00 
USDLYDUS Dollar / Lybian Dinar1.3451.3451.34500.0000.00 
USDMADUS Dollar / Moroccan Dirham9.2179.2179.2170-0.1711.82 
USDMDLUS Dollar / Moldovan Leu17.6317.6317.6300.000.00 
USDMKDUS Dollar / Denar52.0151.9952.0100.070.13 
USDMMKUS Dollar / Kyat1,3401,3401,340000.00 
USDMOPUS Dollar / Pataca7.8867.8867.88600.0000.00 
USDMROUS Dollar / Ouguiya358.8358.8358.800.00.00 
USDMURUS Dollar / Mauritius Rupee32.0232.0232.0200.000.00 
USDMVRUS Dollar / Rufiyaa15.2015.2015.2000.000.00 
USDMWKUS Dollar / Kwacha721.4721.4721.400.00.00 
USDMXNUS Dollar / Mexican Peso17.6817.6517.6700.020.12 
USDMYRUS Dollar / Malaysian Ringgit4.2804.2794.28000.0020.04 
USDNADUS Dollar / Namibia Dollar13.0113.0113.0100.000.00 
USDNGNUS Dollar / Naira360.0359.8359.801.90.53 
USDNIOUS Dollar / Cordoba Oro29.5029.5029.5000.000.00 
USDNOKUS Dollar / Norwegian Krone7.9207.9117.91400.0030.04 
USDNPRUS Dollar / Nepalese Rupee101.1101.1101.100.00.00 
USDNZDUS Dollar / New Zealand Dollar1.3831.3741.38100.0080.55 
USDOMRUS Dollar / Rial Omani0.38380.38370.38380-0.00010.03 
USDPABUS Dollar / Balboa0.97810.97810.978100.00000.00 
USDPENUS Dollar / Nuevo Sol3.1693.1693.16900.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.1043.1043.10400.0000.00 
USDPHPUS Dollar / Philippine Peso51.2651.1151.120-0.030.06 
USDPKRUS Dollar / Pakistan Rupee103.9103.9103.900.00.00 
USDPLNUS Dollar / Polish Zloty3.6363.6333.63300.0020.06 
USDPYGUS Dollar / Guarani5,4625,4625,462000.00 
USDQARUS Dollar / Qatari Rial3.6393.6333.63300.1213.45 
USDRONUS Dollar / Romanian Leu3.8963.8933.89600.0010.03 
USDRSDUS Dollar / Serbian Dinar101.3101.0101.100.00.01 
USDRUBUS Dollar / Russian Ruble58.9858.9858.9800.000.00 
USDRWFUS Dollar / Rwanda Franc815.5815.5815.500.00.00 
USDSARUS Dollar / Saudi Riyal3.7463.7463.74600.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.8212.8212.820-0.010.06 
USDSDDUS Dollar / Sudanese Dinar662.9662.9662.900.00.00 
USDSEKUS Dollar / Swedish Krona8.1078.1018.10200.0010.01 
USDSGDUS Dollar / Singapore Dollar1.3631.3621.36200.0000.00 
USDSHPUS Dollar / Saint Helena Pound1.8151.8151.81500.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone7,5507,5507,550000.00 
USDSOSUS Dollar / Somali Shilling559.0558.3558.3014.22.61 
USDSTDUS Dollar / Dobra20,83120,83120,831000.00 
USDSVCUS Dollar / El Salvador Colon8.5408.5408.54000.0000.00 
USDSYPUS Dollar / Syrian Pound510.0510.0510.000.00.00 
USDSZLUS Dollar / Lilangeni13.0313.0313.0300.000.00 
USDTHBUS Dollar / Thai Baht33.2533.2133.2400.000.01 
USDTNDUS Dollar / Tunisian Dinar2.4532.4452.4450-0.0010.03 
USDTRYUS Dollar / Turkish Lira3.4983.4953.49700.0010.02 
USDTWDUS Dollar / New Taiwan Dollar30.2830.2330.250-0.030.11 
USDTZSUS Dollar / Tanzanian Shilling2,1952,1952,195000.00 
USDUAHUS Dollar / Hryvnia25.1925.1925.1900.000.00 
USDUYUUS Dollar / Peso Uruguayo28.1528.1528.1500.000.00 
USDUZSUS Dollar / Uzbekistan Sum4,1504,1504,150000.00 
USDVEFUS Dollar / Venezualan bolivar fuerte10.3710.3710.3700.000.01 
USDVNDUS Dollar / Dong22,37122,37122,371000.00 
USDXAFUS Dollar / CFA Franc BEAC557.7557.7557.700.00.00 
USDXOFUS Dollar / CFA Franc BCEAO557.7557.7557.700.00.00 
USDXPFUS Dollar / CFP Franc101.4101.4101.400.00.00 
USDYERUS Dollar / Yemeni Rial249.7249.7249.700.00.00 
USDZARUS Dollar / South African Rand13.2413.1913.2200.010.05 
UYUEURPeso Uruguayo / Euro Dollar0.02910.02910.029100.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.03420.03410.034200.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00020.00020.000200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91