Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.25060.25050.25050-0.00010.04 
UAHEURHryvnia / Euro Dollar0.03370.03360.03360-0.00010.30 
UAHPLNHryvnia / Polish Zloty0.14440.14260.14260-0.00171.18 
UAHUSDHryvnia / US Dollar0.03820.03820.038200.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6723.67200.0010.01 
USDAFNUS Dollar / Afghani66.8966.7666.8900.130.19 
USDALLUS Dollar / Lek115.7115.7115.70-0.30.30 
USDAMDUS Dollar / Armenian Dram480.4450.8480.4029.66.57 
USDARSUS Dollar / Argentine Peso16.4516.3316.4500.060.37 
USDAUDUS Dollar / Australian Dollar1.3201.3081.3090-0.0090.66 
USDAWGUS Dollar / Aruban Guilder1.7901.7901.79000.0000.00 
USDBDTUS Dollar / Taka78.7078.6678.7000.040.05 
USDBGNUS Dollar / Bulgarian Lev1.7231.7121.72100.0050.31 
USDBHDUS Dollar / Bahraini Dinar0.37490.37430.374700.00020.05 
USDBIFUS Dollar / Burundi Franc1,6961,6921,6960-90.50 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3861.3561.38200.0261.91 
USDBOBUS Dollar / Boliviano6.7316.7286.73100.0040.05 
USDBRLUS Dollar / Brazilian Real3.3123.2863.2860-0.0260.77 
USDBWPUS Dollar / Pula10.0510.0210.0500.030.30 
USDBZDUS Dollar / Belize Dollar1.9541.9531.95400.0010.06 
USDCADUS Dollar / Canadian Dollar1.3181.3011.3030-0.0151.12 
USDCDFUS Dollar / Franc Congolais1,4601,4601,460000.00 
USDCHFUS Dollar / Swiss Franc0.96440.95800.95920-0.00130.14 
USDCLPUS Dollar / Chilean Peso663.0644.5662.60-0.30.05 
USDCNHUS Dollar / Renminbi (Offshore)6.8116.7936.8020-0.0080.11 
USDCNYUS Dollar / Yuan Renminbi6.8146.7906.8000-0.0120.18 
USDCOPUS Dollar / Colombian Peso3,0293,0113,0170-110.36 
USDCRCUS Dollar / Costa Rican Colon552.2551.9552.200.30.05 
USDCUPUS Dollar / Cuban Peso0.96730.96670.967300.00060.06 
USDCVEUS Dollar / Cape Verde Escudo97.2697.1997.190-0.070.07 
USDCZKUS Dollar / Czech Koruna23.2823.0823.090-0.130.55 
USDDJFUS Dollar / Djibouti Franc177.7177.7177.700.00.00 
USDDKKUS Dollar / Danish Krone6.5836.5306.5360-0.0210.32 
USDDOPUS Dollar / Dominican Peso46.6146.2646.610-0.150.33 
USDDZDUS Dollar / Algerian Dinar107.8107.6107.700.20.14 
USDEGPUS Dollar / Egyptian Pound18.1217.9718.090-0.030.15 
USDETBUS Dollar / Ethiopian Birr23.0022.9922.9900.090.41 
USDEURUS Dollar / Euro Dollar0.88490.87810.87890-0.00310.35 
USDFJDUS Dollar / Fiji Dollar2.0482.0392.04700.0010.03 
USDGBPUS Dollar / Pound Sterling0.78150.77090.77310-0.00730.94 
USDGELUS Dollar / Lari2.3892.3852.3890-0.0040.17 
USDGHSUS Dollar / Cedi4.4274.4244.42700.0631.43 
USDGMDUS Dollar / Dalasi44.9644.9544.960-0.010.02 
USDGNFUS Dollar / Guinea Franc8,9568,9468,9460-50.05 
USDGTQUS Dollar / Guatemalan Quetzal7.1147.1107.11400.0040.05 
USDHKDUS Dollar / Hong Kong Dollar7.8047.8007.80400.0040.05 
USDHNLUS Dollar / Honduran Lempira22.9522.8222.950-0.100.42 
USDHRKUS Dollar / Croatian kuna6.5416.5086.5120-0.0200.30 
USDHTGUS Dollar / Gourde60.7460.7160.7400.040.06 
USDHUFUS Dollar / Hungarian Forint273.6271.6271.80-1.70.62 
USDIDRUS Dollar / Indian Rupiah13,33313,28913,30601551.18 
USDILSUS Dollar / New Israeli Sheqel3.5223.5003.5010-0.0120.34 
USDINRUS Dollar / Indian Rupee64.6564.4364.470-0.060.09 
USDIQDUS Dollar / Iraqi Dinar1,1371,1341,1370-50.47 
USDIRRUS Dollar / Iranian Rial32,44632,44632,446000.00 
USDISKUS Dollar / Iceland Krona104.4102.9103.300.10.05 
USDJODUS Dollar / Jordanian Dinar0.70760.70750.70760-0.00040.06 
USDJPYUS Dollar / Japanese Yen112.4111.8112.300.10.12 
USDKESUS Dollar / Kenyan Shilling101.9101.9101.900.00.02 
USDKHRUS Dollar / Riel4,0704,0644,0650501.24 
USDKMFUS Dollar / Comoro Franc433.6433.1433.10-3.20.73 
USDKRWUS Dollar / Korean Won1,1461,1381,1390-10.05 
USDKWDUS Dollar / Kuwaiti Dinar0.30320.30270.30270-0.00050.16 
USDKZTUS Dollar / Tenge319.1317.3319.101.80.55 
USDLAKUS Dollar / Kip8,2418,2318,23201872.32 
USDLBPUS Dollar / Lebanese Pound1,5051,5031,5040251.68 
USDLKRUS Dollar / Sri Lanka Rupee153.1149.1153.104.02.70 
USDLRDUS Dollar / Liberian Dollar91.0090.9290.9200.760.84 
USDLSLUS Dollar / Loti12.7112.6512.7100.030.27 
USDLYDUS Dollar / Lybian Dinar1.3711.3651.3710-0.0040.30 
USDMADUS Dollar / Moroccan Dirham9.6019.5049.60100.0961.01 
USDMDLUS Dollar / Moldovan Leu17.8517.8517.8500.000.02 
USDMKDUS Dollar / Denar54.4354.4354.4300.000.01 
USDMMKUS Dollar / Kyat1,3411,3411,341010.05 
USDMOPUS Dollar / Pataca7.8097.8057.80900.0040.05 
USDMROUS Dollar / Ouguiya352.7352.0352.70-1.40.41 
USDMURUS Dollar / Mauritius Rupee33.4533.3033.300-0.150.45 
USDMVRUS Dollar / Rufiyaa15.2715.2715.270-0.010.07 
USDMWKUS Dollar / Kwacha724.0714.9723.907.31.02 
USDMXNUS Dollar / Mexican Peso18.0817.8617.870-0.090.51 
USDMYRUS Dollar / Malaysian Ringgit4.3004.2854.29800.0120.28 
USDNADUS Dollar / Namibia Dollar12.7712.6512.7700.030.26 
USDNGNUS Dollar / Naira347.0344.6344.800.90.27 
USDNIOUS Dollar / Cordoba Oro29.3329.3229.3300.010.05 
USDNOKUS Dollar / Norwegian Krone8.4758.3958.43700.0180.21 
USDNPRUS Dollar / Nepalese Rupee101.1101.0101.100.10.06 
USDNZDUS Dollar / New Zealand Dollar1.3781.3681.3700-0.0060.40 
USDOMRUS Dollar / Rial Omani0.38420.38400.384200.00020.05 
USDPABUS Dollar / Balboa0.97180.97130.971800.00050.05 
USDPENUS Dollar / Nuevo Sol3.2543.1623.25100.0882.80 
USDPGKUS Dollar / Papua New Guinea Kina3.2803.2763.27600.1705.46 
USDPHPUS Dollar / Philippine Peso50.6250.2550.4200.190.39 
USDPKRUS Dollar / Pakistan Rupee104.7104.6104.600.90.88 
USDPLNUS Dollar / Polish Zloty3.7453.7093.7140-0.0220.59 
USDPYGUS Dollar / Guarani5,4075,4045,407030.06 
USDQARUS Dollar / Qatari Rial3.7743.6753.7180-0.0551.44 
USDRONUS Dollar / Romanian Leu4.0213.9933.9950-0.0260.65 
USDRSDUS Dollar / Serbian Dinar106.6105.8106.00-0.60.57 
USDRUBUS Dollar / Russian Ruble59.7559.0059.210-0.120.20 
USDRWFUS Dollar / Rwanda Franc817.3816.0817.20-11.91.43 
USDSARUS Dollar / Saudi Riyal3.7503.7463.75000.0030.08 
USDSCRUS Dollar / Seychelles Rupee12.7312.5612.7300.010.10 
USDSDDUS Dollar / Sudanese Dinar659.2658.8659.200.30.05 
USDSEKUS Dollar / Swedish Krona8.6378.5418.5470-0.0620.72 
USDSGDUS Dollar / Singapore Dollar1.3871.3811.3820-0.0060.43 
USDSHPUS Dollar / Saint Helena Pound1.8151.8151.81500.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone7,3927,3907,3920-781.04 
USDSOSUS Dollar / Somali Shilling549.0548.5548.500.50.09 
USDSTDUS Dollar / Dobra21,61021,60521,6050-2681.23 
USDSVCUS Dollar / El Salvador Colon8.4858.4808.48500.0050.05 
USDSYPUS Dollar / Syrian Pound214.0214.0214.000.00.00 
USDSZLUS Dollar / Lilangeni12.6812.6212.6800.060.51 
USDTHBUS Dollar / Thai Baht34.0033.9333.9500.000.01 
USDTNDUS Dollar / Tunisian Dinar2.4612.3892.46100.0331.34 
USDTRYUS Dollar / Turkish Lira3.5383.5113.5120-0.0120.33 
USDTWDUS Dollar / New Taiwan Dollar30.4730.3730.3800.060.20 
USDTZSUS Dollar / Tanzanian Shilling2,2322,1782,2320542.47 
USDUAHUS Dollar / Hryvnia25.6925.6425.6900.050.19 
USDUYUUS Dollar / Peso Uruguayo27.7327.6527.7300.080.29 
USDUZSUS Dollar / Uzbekistan Sum3,9513,9463,9460370.94 
USDVEFUS Dollar / Venezualan bolivar fuerte10.069.9810.060-0.080.81 
USDVNDUS Dollar / Dong22,33822,23622,33801020.46 
USDXAFUS Dollar / CFA Franc BEAC578.6578.5578.50-0.10.02 
USDXOFUS Dollar / CFA Franc BCEAO578.6578.1578.10-8.11.38 
USDXPFUS Dollar / CFP Franc105.2105.1105.100.00.04 
USDYERUS Dollar / Yemeni Rial249.8249.7249.700.00.00 
USDZARUS Dollar / South African Rand13.0712.9312.940-0.070.56 
UYUEURPeso Uruguayo / Euro Dollar0.03070.03050.03050-0.00010.33 
UYUUSDPeso Uruguayo / US Dollar0.03470.03470.034700.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00030.00030.000300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67