Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.25440.25440.254400.00000.00 
UAHEURHryvnia / Euro Dollar0.03420.03420.034200.00000.00 
UAHPLNHryvnia / Polish Zloty0.14550.14550.145500.00000.00 
UAHUSDHryvnia / US Dollar0.03720.03720.037200.00000.00 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.00 
USDAFNUS Dollar / Afghani66.9766.9766.9700.000.00 
USDALLUS Dollar / Lek122.9122.9122.900.00.00 
USDAMDUS Dollar / Armenian Dram484.7484.7484.700.00.00 
USDARSUS Dollar / Argentine Peso15.3815.3815.3800.000.00 
USDAUDUS Dollar / Australian Dollar1.3351.3351.33500.0000.00 
USDAWGUS Dollar / Aruban Guilder1.7901.7901.79000.0000.00 
USDBDTUS Dollar / Taka81.0781.0781.0700.000.00 
USDBGNUS Dollar / Bulgarian Lev1.7891.7891.78900.0000.00 
USDBHDUS Dollar / Bahraini Dinar0.37430.37430.374300.00000.00 
USDBIFUS Dollar / Burundi Franc1,6771,6771,677000.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3971.3971.39700.0000.00 
USDBOBUS Dollar / Boliviano6.7636.7636.76300.0000.00 
USDBRLUS Dollar / Brazilian Real3.1763.1763.17600.0000.00 
USDBWPUS Dollar / Pula10.3010.3010.3000.000.00 
USDBZDUS Dollar / Belize Dollar1.9681.9681.96800.0000.00 
USDCADUS Dollar / Canadian Dollar1.3651.3651.36500.0000.00 
USDCDFUS Dollar / Franc Congolais1,3781,3781,378000.00 
USDCHFUS Dollar / Swiss Franc0.99470.99470.994700.00000.00 
USDCLPUS Dollar / Chilean Peso666.4666.4666.400.00.00 
USDCNHUS Dollar / Renminbi (Offshore)6.8976.8976.89700.0000.00 
USDCNYUS Dollar / Yuan Renminbi6.8936.8936.89300.0000.00 
USDCOPUS Dollar / Colombian Peso2,9402,9402,940000.00 
USDCRCUS Dollar / Costa Rican Colon545.9545.9545.900.00.00 
USDCUPUS Dollar / Cuban Peso0.97480.97480.974800.00000.00 
USDCVEUS Dollar / Cape Verde Escudo101.3101.3101.300.00.00 
USDCZKUS Dollar / Czech Koruna24.6224.6224.6200.000.00 
USDDJFUS Dollar / Djibouti Franc177.8177.8177.800.00.00 
USDDKKUS Dollar / Danish Krone6.8256.8256.82500.0000.00 
USDDOPUS Dollar / Dominican Peso46.7346.7346.7300.000.00 
USDDZDUS Dollar / Algerian Dinar108.8108.8108.800.00.00 
USDEGPUS Dollar / Egyptian Pound18.0218.0218.0200.000.00 
USDETBUS Dollar / Ethiopian Birr22.6522.6522.6500.000.00 
USDEURUS Dollar / Euro Dollar0.91760.91760.917600.00000.00 
USDFJDUS Dollar / Fiji Dollar2.0722.0722.07200.0000.00 
USDGBPUS Dollar / Pound Sterling0.77200.77200.772000.00000.00 
USDGELUS Dollar / Lari2.4322.4322.43200.0000.00 
USDGHSUS Dollar / Cedi4.1754.1754.17500.0000.00 
USDGMDUS Dollar / Dalasi44.0144.0144.0100.000.00 
USDGNFUS Dollar / Guinea Franc9,2349,2349,234000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.1767.1767.17600.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.7787.7787.77800.0000.00 
USDHNLUS Dollar / Honduran Lempira23.1423.1423.1400.000.00 
USDHRKUS Dollar / Croatian kuna6.8476.8476.84700.0000.00 
USDHTGUS Dollar / Gourde67.5867.5867.5800.000.00 
USDHUFUS Dollar / Hungarian Forint286.7286.7286.700.00.00 
USDIDRUS Dollar / Indian Rupiah13,33513,33513,335000.00 
USDILSUS Dollar / New Israeli Sheqel3.6183.6183.61800.0000.00 
USDINRUS Dollar / Indian Rupee64.2064.2064.2000.000.00 
USDIQDUS Dollar / Iraqi Dinar1,1781,1781,178000.00 
USDIRRUS Dollar / Iranian Rial32,43632,43632,436000.00 
USDISKUS Dollar / Iceland Krona105.9105.9105.900.00.00 
USDJODUS Dollar / Jordanian Dinar0.70720.70720.707200.00000.00 
USDJPYUS Dollar / Japanese Yen111.5111.5111.500.00.00 
USDKESUS Dollar / Kenyan Shilling101.3101.3101.300.00.00 
USDKHRUS Dollar / Riel4,0014,0014,001000.00 
USDKMFUS Dollar / Comoro Franc451.6451.6451.600.00.00 
USDKRWUS Dollar / Korean Won1,1371,1371,137000.00 
USDKWDUS Dollar / Kuwaiti Dinar0.30380.30380.303800.00000.00 
USDKZTUS Dollar / Tenge312.9312.9312.900.00.00 
USDLAKUS Dollar / Kip8,1838,1838,183000.00 
USDLBPUS Dollar / Lebanese Pound1,4801,4801,480000.00 
USDLKRUS Dollar / Sri Lanka Rupee152.2152.2152.200.00.00 
USDLRDUS Dollar / Liberian Dollar91.0891.0891.0800.000.00 
USDLSLUS Dollar / Loti13.1213.1213.1200.000.00 
USDLYDUS Dollar / Lybian Dinar1.3871.3871.38700.0000.00 
USDMADUS Dollar / Moroccan Dirham9.8699.8699.86900.0000.00 
USDMDLUS Dollar / Moldovan Leu19.0019.0019.0000.000.00 
USDMKDUS Dollar / Denar56.1256.1256.1200.000.00 
USDMMKUS Dollar / Kyat1,3471,3471,347000.00 
USDMOPUS Dollar / Pataca7.8487.8487.84800.0000.00 
USDMROUS Dollar / Ouguiya354.9354.9354.900.00.00 
USDMURUS Dollar / Mauritius Rupee33.4633.4633.4600.000.00 
USDMVRUS Dollar / Rufiyaa15.2115.2115.2100.000.00 
USDMWKUS Dollar / Kwacha717.9717.9717.900.00.00 
USDMXNUS Dollar / Mexican Peso18.8118.8118.8100.000.00 
USDMYRUS Dollar / Malaysian Ringgit4.3404.3404.34000.0000.00 
USDNADUS Dollar / Namibia Dollar13.1913.1913.1900.000.00 
USDNGNUS Dollar / Naira314.6314.6314.600.00.00 
USDNIOUS Dollar / Cordoba Oro29.2429.2429.2400.000.00 
USDNOKUS Dollar / Norwegian Krone8.5768.5768.57600.0000.00 
USDNPRUS Dollar / Nepalese Rupee101.3101.3101.300.00.00 
USDNZDUS Dollar / New Zealand Dollar1.4551.4551.45500.0000.00 
USDOMRUS Dollar / Rial Omani0.38360.38360.383600.00000.00 
USDPABUS Dollar / Balboa0.97920.97920.979200.00000.00 
USDPENUS Dollar / Nuevo Sol3.2423.2423.24200.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.1123.1123.11200.0000.00 
USDPHPUS Dollar / Philippine Peso50.0950.0950.0900.000.00 
USDPKRUS Dollar / Pakistan Rupee103.8103.8103.800.00.00 
USDPLNUS Dollar / Polish Zloty3.8763.8763.87600.0000.00 
USDPYGUS Dollar / Guarani5,4795,4795,479000.00 
USDQARUS Dollar / Qatari Rial3.6383.6383.63800.0000.00 
USDRONUS Dollar / Romanian Leu4.1594.1594.15900.0000.00 
USDRSDUS Dollar / Serbian Dinar112.8112.8112.800.00.00 
USDRUBUS Dollar / Russian Ruble56.9156.9156.9100.000.00 
USDRWFUS Dollar / Rwanda Franc827.8827.8827.800.00.00 
USDSARUS Dollar / Saudi Riyal3.7463.7463.74600.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.5212.5212.5200.000.00 
USDSDDUS Dollar / Sudanese Dinar664.5664.5664.500.00.00 
USDSEKUS Dollar / Swedish Krona8.8488.8488.84800.0000.00 
USDSGDUS Dollar / Singapore Dollar1.3961.3961.39600.0000.00 
USDSHPUS Dollar / Saint Helena Pound1.8151.8151.81500.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone7,4657,4657,465000.00 
USDSOSUS Dollar / Somali Shilling548.1548.1548.100.00.00 
USDSTDUS Dollar / Dobra22,46522,46522,465000.00 
USDSVCUS Dollar / El Salvador Colon8.5498.5498.54900.0000.00 
USDSYPUS Dollar / Syrian Pound214.0214.0214.000.00.00 
USDSZLUS Dollar / Lilangeni13.1513.1513.1500.000.00 
USDTHBUS Dollar / Thai Baht34.5634.5634.5600.000.00 
USDTNDUS Dollar / Tunisian Dinar2.4382.4382.43800.0000.00 
USDTRYUS Dollar / Turkish Lira3.5503.5503.55000.0000.00 
USDTWDUS Dollar / New Taiwan Dollar30.2030.2030.2000.000.00 
USDTZSUS Dollar / Tanzanian Shilling2,2302,2302,230000.00 
USDUAHUS Dollar / Hryvnia26.3326.3326.3300.000.00 
USDUYUUS Dollar / Peso Uruguayo27.7627.7627.7600.000.00 
USDUZSUS Dollar / Uzbekistan Sum3,6873,6873,687000.00 
USDVEFUS Dollar / Venezualan bolivar fuerte10.1710.1710.1700.000.00 
USDVNDUS Dollar / Dong22,43222,43222,432000.00 
USDXAFUS Dollar / CFA Franc BEAC603.0603.0603.000.00.00 
USDXOFUS Dollar / CFA Franc BCEAO602.6602.6602.600.00.00 
USDXPFUS Dollar / CFP Franc109.6109.6109.600.00.00 
USDYERUS Dollar / Yemeni Rial249.9249.9249.900.00.00 
USDZARUS Dollar / South African Rand13.3513.3513.3500.000.00 
UYUEURPeso Uruguayo / Euro Dollar0.03210.03210.032100.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.03490.03490.034900.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00030.00030.000300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34