Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.25330.25310.25310-0.00020.08 
UAHEURHryvnia / Euro Dollar0.03410.03400.03400-0.00010.29 
UAHPLNHryvnia / Polish Zloty0.14730.14600.14600-0.00120.82 
UAHUSDHryvnia / US Dollar0.03680.03670.03670-0.00010.27 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.00 
USDAFNUS Dollar / Afghani65.8365.8365.8300.000.00 
USDALLUS Dollar / Lek123.9123.0123.900.80.67 
USDAMDUS Dollar / Armenian Dram484.0455.6484.0028.46.24 
USDARSUS Dollar / Argentine Peso15.6315.6015.610-0.010.05 
USDAUDUS Dollar / Australian Dollar1.3111.3041.31000.0060.49 
USDAWGUS Dollar / Aruban Guilder1.7911.7901.7900-0.0010.06 
USDBDTUS Dollar / Taka78.3978.1278.3900.270.35 
USDBGNUS Dollar / Bulgarian Lev1.8121.8031.81000.0060.32 
USDBHDUS Dollar / Bahraini Dinar0.37460.37410.374600.00050.13 
USDBIFUS Dollar / Burundi Franc1,6801,6771,680010.06 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.4001.3761.39800.0221.62 
USDBOBUS Dollar / Boliviano6.7566.7556.75500.0000.00 
USDBRLUS Dollar / Brazilian Real3.1253.0843.12500.0401.30 
USDBWPUS Dollar / Pula10.0610.0510.0500.000.03 
USDBZDUS Dollar / Belize Dollar1.9631.9631.96300.0000.02 
USDCADUS Dollar / Canadian Dollar1.3361.3321.33400.0010.04 
USDCDFUS Dollar / Franc Congolais1,3201,3041,3200161.22 
USDCHFUS Dollar / Swiss Franc0.99420.99140.992300.00030.03 
USDCLPUS Dollar / Chilean Peso662.1658.3662.101.00.15 
USDCNHUS Dollar / Renminbi (Offshore)6.8756.8666.86800.0000.00 
USDCNYUS Dollar / Yuan Renminbi6.8936.8786.88500.0020.03 
USDCOPUS Dollar / Colombian Peso2,9282,9132,9280100.34 
USDCRCUS Dollar / Costa Rican Colon546.3546.0546.00-0.20.04 
USDCUPUS Dollar / Cuban Peso0.97200.97190.972000.00010.01 
USDCVEUS Dollar / Cape Verde Escudo102.2102.2102.200.00.01 
USDCZKUS Dollar / Czech Koruna25.0925.0025.0600.020.08 
USDDJFUS Dollar / Djibouti Franc177.9177.8177.80-0.10.06 
USDDKKUS Dollar / Danish Krone6.9066.8836.89600.0030.05 
USDDOPUS Dollar / Dominican Peso46.7046.5146.7000.200.43 
USDDZDUS Dollar / Algerian Dinar108.9108.8108.900.20.15 
USDEGPUS Dollar / Egyptian Pound18.2717.9718.1500.170.96 
USDETBUS Dollar / Ethiopian Birr22.6422.6322.630-0.010.04 
USDEURUS Dollar / Euro Dollar0.92860.92550.927400.00070.08 
USDFJDUS Dollar / Fiji Dollar2.0562.0502.0500-0.0060.30 
USDGBPUS Dollar / Pound Sterling0.80230.79820.79930-0.00230.29 
USDGELUS Dollar / Lari2.4372.4342.43700.0030.12 
USDGHSUS Dollar / Cedi4.4714.4484.4480-0.0230.51 
USDGMDUS Dollar / Dalasi43.7143.7043.7100.010.02 
USDGNFUS Dollar / Guinea Franc9,1759,1599,1750160.17 
USDGTQUS Dollar / Guatemalan Quetzal7.1657.1657.16500.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.7687.7667.76800.0020.03 
USDHNLUS Dollar / Honduran Lempira23.0823.0723.0800.000.01 
USDHRKUS Dollar / Croatian kuna6.8796.8596.87100.0070.11 
USDHTGUS Dollar / Gourde68.0268.0268.0200.010.01 
USDHUFUS Dollar / Hungarian Forint286.9285.5286.600.80.26 
USDIDRUS Dollar / Indian Rupiah13,33713,26913,3100-160.12 
USDILSUS Dollar / New Israeli Sheqel3.6543.6403.64500.0040.12 
USDINRUS Dollar / Indian Rupee65.5565.3765.4500.090.13 
USDIQDUS Dollar / Iraqi Dinar1,1441,1441,144000.01 
USDIRRUS Dollar / Iranian Rial32,41932,41932,419000.00 
USDISKUS Dollar / Iceland Krona111.1110.2110.800.40.39 
USDJODUS Dollar / Jordanian Dinar0.70620.70560.706200.00060.09 
USDJPYUS Dollar / Japanese Yen111.6110.6110.70-0.70.61 
USDKESUS Dollar / Kenyan Shilling101.1101.0101.100.00.00 
USDKHRUS Dollar / Riel3,9243,9223,9220-20.04 
USDKMFUS Dollar / Comoro Franc455.1455.1455.100.00.00 
USDKRWUS Dollar / Korean Won1,1231,1161,118020.18 
USDKWDUS Dollar / Kuwaiti Dinar0.30410.30400.304000.00000.00 
USDKZTUS Dollar / Tenge312.7312.6312.700.10.02 
USDLAKUS Dollar / Kip7,9687,9677,968010.01 
USDLBPUS Dollar / Lebanese Pound1,4721,4701,472020.14 
USDLKRUS Dollar / Sri Lanka Rupee151.3148.6151.302.81.85 
USDLRDUS Dollar / Liberian Dollar92.0091.0892.0000.921.01 
USDLSLUS Dollar / Loti12.3912.3912.390-0.010.07 
USDLYDUS Dollar / Lybian Dinar1.3991.3981.3980-0.0010.04 
USDMADUS Dollar / Moroccan Dirham9.9189.7669.8780-0.0390.40 
USDMDLUS Dollar / Moldovan Leu19.2019.2019.2000.000.01 
USDMKDUS Dollar / Denar56.7656.6156.7600.140.25 
USDMMKUS Dollar / Kyat1,3501,3501,350000.01 
USDMOPUS Dollar / Pataca7.8127.8117.81200.0010.01 
USDMROUS Dollar / Ouguiya353.3353.3353.300.00.01 
USDMURUS Dollar / Mauritius Rupee34.0533.9533.970-0.070.21 
USDMVRUS Dollar / Rufiyaa15.2215.2015.210-0.010.07 
USDMWKUS Dollar / Kwacha720.4720.3720.400.20.02 
USDMXNUS Dollar / Mexican Peso19.1218.9719.0900.060.33 
USDMYRUS Dollar / Malaysian Ringgit4.4264.4244.42600.0020.04 
USDNADUS Dollar / Namibia Dollar12.4412.3912.4400.040.34 
USDNGNUS Dollar / Naira304.9304.0304.900.90.30 
USDNIOUS Dollar / Cordoba Oro29.0129.0029.0100.010.04 
USDNOKUS Dollar / Norwegian Krone8.4938.4578.47600.0110.13 
USDNPRUS Dollar / Nepalese Rupee103.1103.1103.100.00.02 
USDNZDUS Dollar / New Zealand Dollar1.4231.4181.4190-0.0010.08 
USDOMRUS Dollar / Rial Omani0.38370.38350.383600.00010.03 
USDPABUS Dollar / Balboa0.97630.97620.976300.00010.01 
USDPENUS Dollar / Nuevo Sol3.2453.1743.24400.0702.21 
USDPGKUS Dollar / Papua New Guinea Kina3.1013.1003.1000-0.0010.03 
USDPHPUS Dollar / Philippine Peso50.4250.2050.3400.120.24 
USDPKRUS Dollar / Pakistan Rupee103.3103.3103.300.00.00 
USDPLNUS Dollar / Polish Zloty3.9703.9563.9590-0.0060.16 
USDPYGUS Dollar / Guarani5,4305,4255,430050.09 
USDQARUS Dollar / Qatari Rial3.6393.6373.63900.0010.04 
USDRONUS Dollar / Romanian Leu4.2224.2124.22100.0020.05 
USDRSDUS Dollar / Serbian Dinar114.8114.4114.50-0.10.08 
USDRUBUS Dollar / Russian Ruble57.7357.3457.590-0.140.25 
USDRWFUS Dollar / Rwanda Franc807.0806.1807.000.90.11 
USDSARUS Dollar / Saudi Riyal3.7483.7463.74800.0020.06 
USDSCRUS Dollar / Seychelles Rupee12.6012.5512.6000.040.31 
USDSDDUS Dollar / Sudanese Dinar663.4663.3663.400.10.02 
USDSEKUS Dollar / Swedish Krona8.8258.7838.81000.0120.14 
USDSGDUS Dollar / Singapore Dollar1.4011.3991.3990-0.0010.06 
USDSHPUS Dollar / Saint Helena Pound1.8151.8151.81500.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone7,4757,4707,4700-50.07 
USDSOSUS Dollar / Somali Shilling541.2541.1541.200.10.02 
USDSTDUS Dollar / Dobra22,70322,70022,703030.01 
USDSVCUS Dollar / El Salvador Colon8.5248.5228.52400.0010.02 
USDSYPUS Dollar / Syrian Pound214.0214.0214.000.00.00 
USDSZLUS Dollar / Lilangeni12.4312.4312.430-0.010.07 
USDTHBUS Dollar / Thai Baht34.6934.5734.5900.020.05 
USDTNDUS Dollar / Tunisian Dinar2.2722.2112.2160-0.0421.88 
USDTRYUS Dollar / Turkish Lira3.6263.6083.61700.0010.01 
USDTWDUS Dollar / New Taiwan Dollar30.5230.4230.440-0.050.15 
USDTZSUS Dollar / Tanzanian Shilling2,1882,1882,188000.02 
USDUAHUS Dollar / Hryvnia26.6826.6626.6800.020.09 
USDUYUUS Dollar / Peso Uruguayo27.6227.5827.6200.040.13 
USDUZSUS Dollar / Uzbekistan Sum3,4563,4563,456010.01 
USDVEFUS Dollar / Venezualan bolivar fuerte9.9879.9709.9700-0.0170.17 
USDVNDUS Dollar / Dong22,42322,39022,4230330.15 
USDXAFUS Dollar / CFA Franc BEAC607.9607.8607.900.10.01 
USDXOFUS Dollar / CFA Franc BCEAO607.8607.8607.800.10.01 
USDXPFUS Dollar / CFP Franc110.5110.5110.500.00.01 
USDYERUS Dollar / Yemeni Rial250.0250.0250.000.00.01 
USDZARUS Dollar / South African Rand12.5912.4812.490-0.070.58 
UYUEURPeso Uruguayo / Euro Dollar0.03240.03240.032400.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.03490.03490.034900.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00030.00030.000300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03