Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.22830.22830.22830-0.00030.13 
UAHEURHryvnia / Euro Dollar0.03060.03060.03060-0.00010.33 
UAHPLNHryvnia / Polish Zloty0.13250.13250.132500.00000.00 
UAHUSDHryvnia / US Dollar0.03550.03550.035500.00010.28 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0010.02 
USDAFNUS Dollar / Afghani75.3675.3675.360-0.030.04 
USDALLUS Dollar / Lek107.8107.8107.80-0.10.13 
USDAMDUS Dollar / Armenian Dram458.2458.2458.20-2.80.61 
USDARSUS Dollar / Argentine Peso35.9135.8935.910-0.782.12 
USDAUDUS Dollar / Australian Dollar1.4011.3991.40100.0000.01 
USDAWGUS Dollar / Aruban Guilder1.7911.7911.79100.0010.06 
USDBDTUS Dollar / Taka83.4583.4583.4501.041.26 
USDBGNUS Dollar / Bulgarian Lev1.6891.6801.68000.0000.01 
USDBHDUS Dollar / Bahraini Dinar0.37460.37380.374500.00000.00 
USDBIFUS Dollar / Burundi Franc1,7551,7551,7550-20.10 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.1551.1551.15500.0000.01 
USDBOBUS Dollar / Boliviano6.7376.7376.7370-0.0170.26 
USDBRLUS Dollar / Brazilian Real3.7243.7163.7240-0.0100.28 
USDBWPUS Dollar / Pula10.5110.5110.510-0.090.80 
USDBZDUS Dollar / Belize Dollar1.9671.9671.9670-0.0060.28 
USDCADUS Dollar / Canadian Dollar1.2951.2931.2930-0.0060.46 
USDCDFUS Dollar / Franc Congolais1,5911,5911,591000.00 
USDCHFUS Dollar / Swiss Franc0.99070.98960.990700.00370.37 
USDCLPUS Dollar / Chilean Peso668.5668.5668.50-7.61.13 
USDCNHUS Dollar / Renminbi (Offshore)6.9156.9116.9120-0.0090.13 
USDCNYUS Dollar / Yuan Renminbi6.9116.9116.9110-0.0050.07 
USDCOPUS Dollar / Colombian Peso3,0553,0553,0550-381.23 
USDCRCUS Dollar / Costa Rican Colon581.8581.8581.80-1.80.31 
USDCUPUS Dollar / Cuban Peso0.97430.97430.97430-0.00240.25 
USDCVEUS Dollar / Cape Verde Escudo95.2395.2395.230-0.240.25 
USDCZKUS Dollar / Czech Koruna22.3022.2922.3000.010.05 
USDDJFUS Dollar / Djibouti Franc177.5177.5177.500.00.01 
USDDKKUS Dollar / Danish Krone6.4476.4436.44700.0060.09 
USDDOPUS Dollar / Dominican Peso49.3349.3349.330-0.030.06 
USDDZDUS Dollar / Algerian Dinar117.9117.8117.80-0.20.13 
USDEGPUS Dollar / Egyptian Pound17.8917.8817.880-0.010.06 
USDETBUS Dollar / Ethiopian Birr27.6327.6327.6300.100.36 
USDEURUS Dollar / Euro Dollar0.86410.86350.864100.00080.09 
USDFJDUS Dollar / Fiji Dollar2.1282.1192.1250-0.0030.16 
USDGBPUS Dollar / Pound Sterling0.75860.75810.75840-0.00170.22 
USDGELUS Dollar / Lari2.6302.6302.6300-0.0050.19 
USDGHSUS Dollar / Cedi4.9134.9134.91300.0130.27 
USDGMDUS Dollar / Dalasi49.0549.0549.050-0.010.02 
USDGNFUS Dollar / Guinea Franc8,9708,9708,9700-210.23 
USDGTQUS Dollar / Guatemalan Quetzal7.5557.5557.5550-0.0320.42 
USDHKDUS Dollar / Hong Kong Dollar7.8407.8367.84000.0060.08 
USDHNLUS Dollar / Honduran Lempira23.6123.6123.610-0.080.35 
USDHRKUS Dollar / Croatian kuna6.4066.4026.40400.0050.08 
USDHTGUS Dollar / Gourde70.2870.2870.2801.151.67 
USDHUFUS Dollar / Hungarian Forint277.9277.7277.80-0.60.23 
USDIDRUS Dollar / Indian Rupiah15,20315,12015,1990110.07 
USDILSUS Dollar / New Israeli Sheqel3.6393.6393.6390-0.0030.09 
USDINRUS Dollar / Indian Rupee73.4073.2073.400-0.350.48 
USDIQDUS Dollar / Iraqi Dinar1,1841,1841,1840-20.13 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 
USDISKUS Dollar / Iceland Krona117.7117.7117.701.81.59 
USDJODUS Dollar / Jordanian Dinar0.70700.70700.707000.00000.00 
USDJPYUS Dollar / Japanese Yen112.4112.2112.400.50.48 
USDKESUS Dollar / Kenyan Shilling99.6499.1999.390-0.190.19 
USDKHRUS Dollar / Riel4,0564,0564,0560-40.09 
USDKMFUS Dollar / Comoro Franc424.5424.5424.50-1.10.26 
USDKRWUS Dollar / Korean Won1,1231,1221,1220-131.17 
USDKWDUS Dollar / Kuwaiti Dinar0.30240.30200.30240-0.00020.07 
USDKZTUS Dollar / Tenge368.0368.0368.00-1.00.27 
USDLAKUS Dollar / Kip8,5078,5068,5070-80.10 
USDLBPUS Dollar / Lebanese Pound1,5061,5061,5060140.91 
USDLKRUS Dollar / Sri Lanka Rupee170.8170.8170.800.50.29 
USDLRDUS Dollar / Liberian Dollar156.0156.0156.000.00.03 
USDLSLUS Dollar / Loti14.5514.5514.5500.000.00 
USDLYDUS Dollar / Lybian Dinar1.3591.3591.3590-0.0030.22 
USDMADUS Dollar / Moroccan Dirham9.4179.3499.41600.0050.05 
USDMDLUS Dollar / Moldovan Leu16.7116.7116.710-0.030.16 
USDMKDUS Dollar / Denar52.7452.7452.7400.040.07 
USDMMKUS Dollar / Kyat1,5811,5811,5810-20.14 
USDMOPUS Dollar / Pataca7.9017.9017.9010-0.0180.23 
USDMROUS Dollar / Ouguiya352.0352.0352.000.00.00 
USDMURUS Dollar / Mauritius Rupee33.2433.0633.060-0.160.48 
USDMVRUS Dollar / Rufiyaa15.2015.2015.2000.050.33 
USDMWKUS Dollar / Kwacha718.8718.8718.800.00.01 
USDMXNUS Dollar / Mexican Peso18.7718.7418.740-0.080.44 
USDMYRUS Dollar / Malaysian Ringgit4.1454.1444.1440-0.0080.20 
USDNADUS Dollar / Namibia Dollar14.5214.5214.520-0.030.18 
USDNGNUS Dollar / Naira361.7361.7361.700.70.20 
USDNIOUS Dollar / Cordoba Oro31.6731.6731.670-0.090.28 
USDNOKUS Dollar / Norwegian Krone8.1488.1378.1440-0.0040.05 
USDNPRUS Dollar / Nepalese Rupee116.3116.3116.30-0.40.33 
USDNZDUS Dollar / New Zealand Dollar1.5191.5181.5190-0.0030.18 
USDOMRUS Dollar / Rial Omani0.38370.38370.383700.00000.00 
USDPABUS Dollar / Balboa0.97830.97830.97830-0.00260.27 
USDPENUS Dollar / Nuevo Sol3.3303.3303.3300-0.0020.05 
USDPGKUS Dollar / Papua New Guinea Kina3.2893.2893.2890-0.0090.27 
USDPHPUS Dollar / Philippine Peso53.8153.7853.800-0.210.40 
USDPKRUS Dollar / Pakistan Rupee132.8132.8132.802.11.60 
USDPLNUS Dollar / Polish Zloty3.7033.7003.7000-0.0020.05 
USDPYGUS Dollar / Guarani5,8335,8335,8330-50.08 
USDQARUS Dollar / Qatari Rial3.5183.5183.5180-0.0190.54 
USDRONUS Dollar / Romanian Leu4.0304.0264.02900.0060.14 
USDRSDUS Dollar / Serbian Dinar101.9101.6101.900.10.07 
USDRUBUS Dollar / Russian Ruble65.3465.2965.310-0.230.35 
USDRWFUS Dollar / Rwanda Franc873.2873.2873.20-0.90.11 
USDSARUS Dollar / Saudi Riyal3.7493.7473.7470-0.0010.03 
USDSCRUS Dollar / Seychelles Rupee12.7812.7612.780-0.010.09 
USDSEKUS Dollar / Swedish Krona8.9128.8988.9090-0.0380.43 
USDSGDUS Dollar / Singapore Dollar1.3751.3741.3740-0.0020.12 
USDSLLUS Dollar / Leone8,3008,3008,300000.00 
USDSOSUS Dollar / Somali Shilling544.7544.7544.70-0.70.13 
USDSVCUS Dollar / El Salvador Colon8.5428.5428.5420-0.0240.28 
USDSZLUS Dollar / Lilangeni14.1314.1314.130-0.221.53 
USDTHBUS Dollar / Thai Baht32.5032.4632.480-0.160.50 
USDTNDUS Dollar / Tunisian Dinar2.8202.8202.8200-0.0341.18 
USDTRYUS Dollar / Turkish Lira5.6915.6665.6900-0.0891.53 
USDTWDUS Dollar / New Taiwan Dollar30.8130.7030.700-0.120.40 
USDTZSUS Dollar / Tanzanian Shilling2,2852,2852,285020.10 
USDUAHUS Dollar / Hryvnia27.6727.6727.670-0.050.18 
USDUYUUS Dollar / Peso Uruguayo32.9332.9332.9300.371.15 
USDUZSUS Dollar / Uzbekistan Sum8,1788,1788,178070.09 
USDVNDUS Dollar / Dong23,30423,30423,30402431.06 
USDXAFUS Dollar / CFA Franc BEAC566.6566.6566.60-1.40.24 
USDXOFUS Dollar / CFA Franc BCEAO566.6566.6566.60-1.40.25 
USDXPFUS Dollar / CFP Franc103.0103.0103.00-0.20.23 
USDYERUS Dollar / Yemeni Rial249.9249.9249.900.00.00 
USDZARUS Dollar / South African Rand14.1714.1514.160-0.171.19 
UYUEURPeso Uruguayo / Euro Dollar0.02590.02590.025900.00010.39 
UYUUSDPeso Uruguayo / US Dollar0.02990.02990.029900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83