Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.23760.23730.237300.00150.64 
UAHEURHryvnia / Euro Dollar0.03190.03180.031800.00010.32 
UAHPLNHryvnia / Polish Zloty0.13900.13660.13670-0.00231.65 
UAHUSDHryvnia / US Dollar0.03580.03580.03580-0.00030.83 
USDAEDUS Dollar / UAE Dirham3.6733.6723.67200.0000.01 
USDAFNUS Dollar / Afghani72.2772.2372.270-0.090.12 
USDALLUS Dollar / Lek110.1110.0110.00-0.40.39 
USDAMDUS Dollar / Armenian Dram456.5456.5456.500.60.14 
USDARSUS Dollar / Argentine Peso29.9729.7029.850-0.020.08 
USDAUDUS Dollar / Australian Dollar1.3841.3721.3740-0.0090.64 
USDAWGUS Dollar / Aruban Guilder1.7721.7721.77200.0080.45 
USDBDTUS Dollar / Taka82.8782.8782.870-0.060.07 
USDBGNUS Dollar / Bulgarian Lev1.7181.7091.7130-0.0010.06 
USDBHDUS Dollar / Bahraini Dinar0.37450.37400.374500.00000.00 
USDBIFUS Dollar / Burundi Franc1,7441,7441,7440-20.11 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar0.71390.71370.713800.00000.00 
USDBOBUS Dollar / Boliviano6.7306.7306.7300-0.0040.07 
USDBRLUS Dollar / Brazilian Real3.9013.8683.8740-0.0270.70 
USDBWPUS Dollar / Pula10.6710.6710.6700.010.07 
USDBZDUS Dollar / Belize Dollar1.9621.9621.9620-0.0040.22 
USDCADUS Dollar / Canadian Dollar1.3161.3111.3140-0.0010.04 
USDCDFUS Dollar / Franc Congolais1,5811,5811,581010.04 
USDCHFUS Dollar / Swiss Franc0.99510.99150.995100.00170.17 
USDCLPUS Dollar / Chilean Peso671.3662.4664.40-2.40.36 
USDCNHUS Dollar / Renminbi (Offshore)6.9486.8546.8540-0.0881.27 
USDCNYUS Dollar / Yuan Renminbi6.9366.8816.8870-0.0490.70 
USDCOPUS Dollar / Colombian Peso3,0493,0123,0130-351.16 
USDCRCUS Dollar / Costa Rican Colon554.8554.8554.80-0.40.06 
USDCUPUS Dollar / Cuban Peso0.97270.97270.97270-0.00110.11 
USDCVEUS Dollar / Cape Verde Escudo97.0096.9897.000-0.190.19 
USDCZKUS Dollar / Czech Koruna22.7222.5322.570-0.140.60 
USDDJFUS Dollar / Djibouti Franc177.6177.5177.50-0.10.03 
USDDKKUS Dollar / Danish Krone6.5766.5366.5440-0.0300.45 
USDDOPUS Dollar / Dominican Peso49.3249.1749.320-0.330.67 
USDDZDUS Dollar / Algerian Dinar118.8118.7118.800.00.04 
USDEGPUS Dollar / Egyptian Pound17.9117.8017.8700.000.00 
USDETBUS Dollar / Ethiopian Birr27.3527.3527.350-0.010.04 
USDEURUS Dollar / Euro Dollar0.88210.87660.87750-0.00430.49 
USDFJDUS Dollar / Fiji Dollar2.1162.1102.11600.0060.27 
USDGBPUS Dollar / Pound Sterling0.78820.78410.78580-0.00210.27 
USDGELUS Dollar / Lari2.5682.5542.5540-0.0140.55 
USDGHSUS Dollar / Cedi4.8524.8504.85200.0120.24 
USDGMDUS Dollar / Dalasi47.8047.7847.8000.020.04 
USDGNFUS Dollar / Guinea Franc8,9578,9428,9420210.24 
USDGTQUS Dollar / Guatemalan Quetzal7.3147.3147.3140-0.0050.07 
USDHKDUS Dollar / Hong Kong Dollar7.8507.8497.85000.0000.00 
USDHNLUS Dollar / Honduran Lempira23.4923.4923.490-0.150.64 
USDHRKUS Dollar / Croatian kuna6.5486.5026.5110-0.0370.56 
USDHTGUS Dollar / Gourde66.4766.4766.470-0.050.07 
USDHUFUS Dollar / Hungarian Forint286.2283.8283.80-2.30.79 
USDIDRUS Dollar / Indian Rupiah14,65314,44614,5840-210.14 
USDILSUS Dollar / New Israeli Sheqel3.6893.6703.6730-0.0080.20 
USDINRUS Dollar / Indian Rupee70.7269.9369.930-0.350.50 
USDIQDUS Dollar / Iraqi Dinar1,1661,1661,1660-80.64 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 
USDISKUS Dollar / Iceland Krona109.1107.8107.80-1.21.09 
USDJODUS Dollar / Jordanian Dinar0.70730.70700.707000.00000.00 
USDJPYUS Dollar / Japanese Yen110.9110.5110.700.20.15 
USDKESUS Dollar / Kenyan Shilling99.6199.1299.410-0.260.26 
USDKHRUS Dollar / Riel3,9813,9813,9810-300.74 
USDKMFUS Dollar / Comoro Franc422.6422.6422.601.30.31 
USDKRWUS Dollar / Korean Won1,1351,1231,1230-131.15 
USDKWDUS Dollar / Kuwaiti Dinar0.30300.30290.30290-0.00010.03 
USDKZTUS Dollar / Tenge360.5360.5360.501.00.27 
USDLAKUS Dollar / Kip8,3008,3008,3000-240.29 
USDLBPUS Dollar / Lebanese Pound1,4801,4771,4800-271.77 
USDLKRUS Dollar / Sri Lanka Rupee160.4160.3160.400.30.17 
USDLRDUS Dollar / Liberian Dollar160.3160.3160.30-1.30.83 
USDLSLUS Dollar / Loti13.2713.2713.270-0.201.47 
USDLYDUS Dollar / Lybian Dinar1.3661.3661.3660-0.0030.24 
USDMADUS Dollar / Moroccan Dirham9.5509.4309.4320-0.1171.23 
USDMDLUS Dollar / Moldovan Leu16.3916.3916.3900.020.15 
USDMKDUS Dollar / Denar53.9153.7553.750-0.160.30 
USDMMKUS Dollar / Kyat1,5081,5081,5080130.86 
USDMOPUS Dollar / Pataca7.9057.9057.9050-0.0050.06 
USDMROUS Dollar / Ouguiya352.0352.0352.00-1.00.28 
USDMURUS Dollar / Mauritius Rupee33.7433.4533.6100.070.22 
USDMVRUS Dollar / Rufiyaa15.2115.2115.2100.000.00 
USDMWKUS Dollar / Kwacha718.9718.8718.800.70.09 
USDMXNUS Dollar / Mexican Peso19.1918.9318.980-0.201.04 
USDMYRUS Dollar / Malaysian Ringgit4.1024.0874.0870-0.0150.35 
USDNADUS Dollar / Namibia Dollar14.5514.2614.5500.292.03 
USDNGNUS Dollar / Naira358.7358.1358.70-1.20.33 
USDNIOUS Dollar / Cordoba Oro31.4031.4031.400-0.060.18 
USDNOKUS Dollar / Norwegian Krone8.4898.4068.4470-0.0130.16 
USDNPRUS Dollar / Nepalese Rupee110.9110.9110.900.50.48 
USDNZDUS Dollar / New Zealand Dollar1.5241.5131.5150-0.0100.68 
USDOMRUS Dollar / Rial Omani0.38370.38370.383700.00000.00 
USDPABUS Dollar / Balboa0.97750.97750.97750-0.00060.06 
USDPENUS Dollar / Nuevo Sol3.3173.3043.3040-0.0210.62 
USDPGKUS Dollar / Papua New Guinea Kina3.2413.2413.2410-0.0080.25 
USDPHPUS Dollar / Philippine Peso53.5053.3053.400-0.070.12 
USDPKRUS Dollar / Pakistan Rupee122.5122.5122.501.00.80 
USDPLNUS Dollar / Polish Zloty3.8123.7713.7780-0.0330.85 
USDPYGUS Dollar / Guarani5,6365,6365,6360-40.07 
USDQARUS Dollar / Qatari Rial3.5203.5073.5200-0.1213.32 
USDRONUS Dollar / Romanian Leu4.1104.0814.0850-0.0240.58 
USDRSDUS Dollar / Serbian Dinar103.7103.0103.10-0.60.57 
USDRUBUS Dollar / Russian Ruble67.3266.6066.680-0.610.91 
USDRWFUS Dollar / Rwanda Franc864.5864.5864.502.90.34 
USDSARUS Dollar / Saudi Riyal3.7503.7463.74800.0020.06 
USDSCRUS Dollar / Seychelles Rupee12.7112.7112.7100.000.01 
USDSEKUS Dollar / Swedish Krona9.2169.1589.1830-0.0270.29 
USDSGDUS Dollar / Singapore Dollar1.3811.3731.3740-0.0060.45 
USDSLLUS Dollar / Leone7,6507,6507,6500-50.07 
USDSOSUS Dollar / Somali Shilling543.0543.0543.00-2.80.51 
USDSVCUS Dollar / El Salvador Colon8.5218.5208.5210-0.0190.22 
USDSZLUS Dollar / Lilangeni14.3614.3614.360-0.070.50 
USDTHBUS Dollar / Thai Baht33.3533.1533.160-0.160.47 
USDTNDUS Dollar / Tunisian Dinar2.7732.7012.7010-0.0642.30 
USDTRYUS Dollar / Turkish Lira6.0265.6965.7340-0.2414.04 
USDTWDUS Dollar / New Taiwan Dollar30.8730.7430.740-0.090.28 
USDTZSUS Dollar / Tanzanian Shilling2,2832,2772,282060.27 
USDUAHUS Dollar / Hryvnia27.1527.1527.150-0.060.20 
USDUYUUS Dollar / Peso Uruguayo31.2831.2831.2800.050.15 
USDUZSUS Dollar / Uzbekistan Sum7,7557,7557,7550-50.07 
USDVNDUS Dollar / Dong23,27823,27823,278010.00 
USDXAFUS Dollar / CFA Franc BEAC576.9576.9576.90-2.70.47 
USDXOFUS Dollar / CFA Franc BCEAO576.9576.9576.90-1.70.30 
USDXPFUS Dollar / CFP Franc105.1105.1105.10-0.30.26 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.10.04 
USDZARUS Dollar / South African Rand14.6314.3214.6300.040.24 
UYUEURPeso Uruguayo / Euro Dollar0.02780.02740.02740-0.00041.44 
UYUUSDPeso Uruguayo / US Dollar0.03140.03140.031400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83