Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.22200.22200.222000.00000.00 
UAHEURHryvnia / Euro Dollar0.02980.02980.029800.00000.00 
UAHPLNHryvnia / Polish Zloty0.12560.12560.125600.00000.00 
UAHUSDHryvnia / US Dollar0.03660.03660.036600.00000.00 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.00 
USDAFNUS Dollar / Afghani68.6668.6668.6600.000.00 
USDALLUS Dollar / Lek106.8106.8106.800.00.00 
USDAMDUS Dollar / Armenian Dram456.3456.3456.300.00.00 
USDARSUS Dollar / Argentine Peso19.9419.9419.9400.000.00 
USDAUDUS Dollar / Australian Dollar1.2771.2751.27700.0010.06 
USDAWGUS Dollar / Aruban Guilder1.7711.7711.77100.0000.00 
USDBDTUS Dollar / Taka83.4083.4083.4000.000.00 
USDBGNUS Dollar / Bulgarian Lev1.5791.5791.57900.0000.03 
USDBHDUS Dollar / Bahraini Dinar0.37460.37460.374600.00000.00 
USDBIFUS Dollar / Burundi Franc1,7401,7401,740000.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3191.3191.31900.0000.00 
USDBOBUS Dollar / Boliviano6.8606.8606.86000.0000.00 
USDBRLUS Dollar / Brazilian Real3.2493.2493.24900.0000.00 
USDBWPUS Dollar / Pula9.4629.4629.46200.0000.00 
USDBZDUS Dollar / Belize Dollar1.9691.9691.96900.0000.00 
USDCADUS Dollar / Canadian Dollar1.2721.2711.27200.0000.01 
USDCDFUS Dollar / Franc Congolais1,5801,5801,580000.00 
USDCHFUS Dollar / Swiss Franc0.93340.93300.933200.00010.01 
USDCLPUS Dollar / Chilean Peso591.7591.7591.700.00.00 
USDCNHUS Dollar / Renminbi (Offshore)6.3386.3336.33700.0040.06 
USDCNYUS Dollar / Yuan Renminbi6.3546.3476.35300.0000.00 
USDCOPUS Dollar / Colombian Peso2,8582,8582,858000.00 
USDCRCUS Dollar / Costa Rican Colon559.0559.0559.000.00.00 
USDCUPUS Dollar / Cuban Peso0.97590.97590.975900.00000.00 
USDCVEUS Dollar / Cape Verde Escudo89.6989.6989.6900.000.00 
USDCZKUS Dollar / Czech Koruna20.5720.5520.5600.000.00 
USDDJFUS Dollar / Djibouti Franc176.7176.7176.700.00.00 
USDDKKUS Dollar / Danish Krone6.0446.0416.04400.0020.03 
USDDOPUS Dollar / Dominican Peso49.0849.0849.0800.000.00 
USDDZDUS Dollar / Algerian Dinar113.7113.7113.700.00.01 
USDEGPUS Dollar / Egyptian Pound17.6717.6617.6600.000.02 
USDETBUS Dollar / Ethiopian Birr27.2127.2127.2100.000.00 
USDEURUS Dollar / Euro Dollar0.81150.81120.811500.00020.02 
USDFJDUS Dollar / Fiji Dollar2.0082.0082.00800.0010.03 
USDGBPUS Dollar / Pound Sterling0.71700.71660.717000.00020.03 
USDGELUS Dollar / Lari2.4492.4492.44900.0000.00 
USDGHSUS Dollar / Cedi4.4674.4674.46700.0000.00 
USDGMDUS Dollar / Dalasi47.0647.0647.0600.000.00 
USDGNFUS Dollar / Guinea Franc8,9458,9458,945000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.2027.2027.20200.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8247.8237.82400.0000.00 
USDHNLUS Dollar / Honduran Lempira23.2823.2823.2800.000.00 
USDHRKUS Dollar / Croatian kuna6.0396.0366.03900.0040.07 
USDHTGUS Dollar / Gourde63.5163.5163.5100.000.00 
USDHUFUS Dollar / Hungarian Forint253.8253.6253.800.20.09 
USDIDRUS Dollar / Indian Rupiah13,65713,44313,65702181.62 
USDILSUS Dollar / New Israeli Sheqel3.4893.4893.48900.0000.00 
USDINRUS Dollar / Indian Rupee64.9564.9364.930-0.020.04 
USDIQDUS Dollar / Iraqi Dinar1,1811,1811,181000.00 
USDIRRUS Dollar / Iranian Rial37,02637,02637,026000.00 
USDISKUS Dollar / Iceland Krona100.2100.2100.200.10.06 
USDJODUS Dollar / Jordanian Dinar0.70700.70700.707000.00000.00 
USDJPYUS Dollar / Japanese Yen107.0106.8107.000.10.14 
USDKESUS Dollar / Kenyan Shilling100.2100.2100.200.00.00 
USDKHRUS Dollar / Riel3,9523,9523,952000.00 
USDKMFUS Dollar / Comoro Franc399.8399.8399.800.00.00 
USDKRWUS Dollar / Korean Won1,0811,0781,0780-20.17 
USDKWDUS Dollar / Kuwaiti Dinar0.29950.29950.299500.00000.00 
USDKZTUS Dollar / Tenge319.6319.6319.600.00.00 
USDLAKUS Dollar / Kip8,2908,2908,290000.00 
USDLBPUS Dollar / Lebanese Pound1,5121,5121,512000.00 
USDLKRUS Dollar / Sri Lanka Rupee155.1155.1155.100.00.00 
USDLRDUS Dollar / Liberian Dollar128.2128.2128.200.00.00 
USDLSLUS Dollar / Loti11.6611.6611.6600.000.00 
USDLYDUS Dollar / Lybian Dinar1.3111.3111.31100.0000.00 
USDMADUS Dollar / Moroccan Dirham9.1769.1759.17500.0000.00 
USDMDLUS Dollar / Moldovan Leu16.4616.4616.4600.000.00 
USDMKDUS Dollar / Denar49.5849.5749.5800.010.01 
USDMMKUS Dollar / Kyat1,3231,3231,323000.00 
USDMOPUS Dollar / Pataca7.8977.8977.89700.0000.00 
USDMROUS Dollar / Ouguiya353.0353.0353.000.00.00 
USDMURUS Dollar / Mauritius Rupee31.5831.5831.5800.000.00 
USDMVRUS Dollar / Rufiyaa15.2115.2115.2100.000.00 
USDMWKUS Dollar / Kwacha716.3716.3716.300.00.00 
USDMXNUS Dollar / Mexican Peso18.6318.6118.6200.000.00 
USDMYRUS Dollar / Malaysian Ringgit3.9153.9093.9090-0.0070.17 
USDNADUS Dollar / Namibia Dollar11.6711.6711.6700.000.00 
USDNGNUS Dollar / Naira359.0359.0359.000.00.00 
USDNIOUS Dollar / Cordoba Oro30.7430.7430.7400.000.00 
USDNOKUS Dollar / Norwegian Krone7.8577.8537.85600.0050.06 
USDNPRUS Dollar / Nepalese Rupee102.6102.6102.600.00.00 
USDNZDUS Dollar / New Zealand Dollar1.3661.3651.36600.0000.02 
USDOMRUS Dollar / Rial Omani0.38380.38380.383800.00000.00 
USDPABUS Dollar / Balboa0.97960.97960.979600.00000.00 
USDPENUS Dollar / Nuevo Sol3.2503.2503.25000.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.1593.1593.15900.0000.00 
USDPHPUS Dollar / Philippine Peso52.0352.0052.0300.000.01 
USDPKRUS Dollar / Pakistan Rupee110.5110.5110.500.00.00 
USDPLNUS Dollar / Polish Zloty3.3933.3923.39300.0010.04 
USDPYGUS Dollar / Guarani5,4785,4785,478000.00 
USDQARUS Dollar / Qatari Rial3.6413.6413.64100.0000.00 
USDRONUS Dollar / Romanian Leu3.7723.7723.77200.0010.02 
USDRSDUS Dollar / Serbian Dinar95.5495.3995.4800.010.01 
USDRUBUS Dollar / Russian Ruble56.4856.4856.4800.010.02 
USDRWFUS Dollar / Rwanda Franc848.8848.8848.800.00.00 
USDSARUS Dollar / Saudi Riyal3.7473.7463.74700.0000.01 
USDSCRUS Dollar / Seychelles Rupee12.9512.9512.9500.000.00 
USDSDDUS Dollar / Sudanese Dinar698.4698.4698.400.00.00 
USDSEKUS Dollar / Swedish Krona8.1258.1218.12500.0040.05 
USDSGDUS Dollar / Singapore Dollar1.3201.3191.31900.0000.01 
USDSKKUS Dollar / Slovak Koruna21.2421.2421.2400.000.00 
USDSLLUS Dollar / Leone7,7267,7267,726000.00 
USDSOSUS Dollar / Somali Shilling548.1548.1548.100.00.00 
USDSVCUS Dollar / El Salvador Colon8.5548.5548.55400.0000.00 
USDSZLUS Dollar / Lilangeni11.5411.5411.5400.000.00 
USDTHBUS Dollar / Thai Baht31.4831.4631.4800.020.07 
USDTNDUS Dollar / Tunisian Dinar2.3842.3832.38400.0010.02 
USDTRYUS Dollar / Turkish Lira3.7833.7833.7830-0.0010.03 
USDTWDUS Dollar / New Taiwan Dollar29.2629.2329.230-0.050.18 
USDTZSUS Dollar / Tanzanian Shilling2,2472,2472,247000.00 
USDUAHUS Dollar / Hryvnia26.9226.9226.9200.000.00 
USDUYUUS Dollar / Peso Uruguayo28.4328.4328.4300.000.00 
USDUZSUS Dollar / Uzbekistan Sum8,1598,1598,159000.00 
USDVEFUS Dollar / Venezualan bolivar fuerte10.2110.2110.2100.000.00 
USDVNDUS Dollar / Dong22,69022,69022,690000.00 
USDXAFUS Dollar / CFA Franc BEAC533.9533.9533.900.00.00 
USDXOFUS Dollar / CFA Franc BCEAO533.3533.3533.300.00.00 
USDXPFUS Dollar / CFP Franc97.0497.0497.0400.000.00 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand11.6611.6611.660-0.010.06 
UYUEURPeso Uruguayo / Euro Dollar0.02810.02810.028100.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.03450.03450.034500.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00010.00010.000100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23