Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.25050.25050.25050-0.00250.99 
UAHEURHryvnia / Euro Dollar0.03370.03370.03370-0.00030.88 
UAHPLNHryvnia / Polish Zloty0.14920.14880.14880-0.00030.20 
UAHUSDHryvnia / US Dollar0.03580.03580.03580-0.00030.83 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.01 
USDAFNUS Dollar / Afghani66.0166.0166.010-0.210.31 
USDALLUS Dollar / Lek127.2126.6127.20-0.90.68 
USDAMDUS Dollar / Armenian Dram485.7485.7485.700.00.00 
USDARSUS Dollar / Argentine Peso15.8415.8015.8400.040.26 
USDAUDUS Dollar / Australian Dollar1.3411.3341.33900.0060.44 
USDAWGUS Dollar / Aruban Guilder1.7901.7901.79000.0000.00 
USDBDTUS Dollar / Taka77.7677.7677.760-0.100.13 
USDBGNUS Dollar / Bulgarian Lev1.8441.8281.84300.0140.78 
USDBHDUS Dollar / Bahraini Dinar0.37170.36540.37170-0.00250.67 
USDBIFUS Dollar / Burundi Franc1,6531,6531,6530-70.40 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.4301.4061.4290-0.0010.07 
USDBOBUS Dollar / Boliviano6.7336.7336.7330-0.0270.40 
USDBRLUS Dollar / Brazilian Real3.2313.2143.22100.0070.23 
USDBWPUS Dollar / Pula10.4410.4410.440-0.010.09 
USDBZDUS Dollar / Belize Dollar1.9661.9661.9660-0.0030.15 
USDCADUS Dollar / Canadian Dollar1.3151.3131.31400.0010.10 
USDCDFUS Dollar / Franc Congolais1,2001,2001,200000.00 
USDCHFUS Dollar / Swiss Franc1.0141.0091.01200.0020.22 
USDCLPUS Dollar / Chilean Peso660.6658.8660.401.50.22 
USDCNHUS Dollar / Renminbi (Offshore)6.8636.8516.85800.0060.09 
USDCNYUS Dollar / Yuan Renminbi6.9006.8946.89900.0000.00 
USDCOPUS Dollar / Colombian Peso2,9442,9442,9440120.42 
USDCRCUS Dollar / Costa Rican Colon538.7538.7538.70-4.80.89 
USDCUPUS Dollar / Cuban Peso0.97370.97370.97370-0.00080.08 
USDCVEUS Dollar / Cape Verde Escudo103.7103.7103.70-0.10.06 
USDCZKUS Dollar / Czech Koruna25.5425.4125.5000.080.31 
USDDJFUS Dollar / Djibouti Franc177.7177.7177.700.00.00 
USDDKKUS Dollar / Danish Krone7.0286.9927.01800.0230.32 
USDDOPUS Dollar / Dominican Peso45.8645.8645.860-0.340.73 
USDDZDUS Dollar / Algerian Dinar109.3108.5109.30-0.30.27 
USDEGPUS Dollar / Egyptian Pound18.9518.5518.860-0.050.26 
USDETBUS Dollar / Ethiopian Birr22.3822.3822.380-0.040.19 
USDEURUS Dollar / Euro Dollar0.94510.94040.943800.00290.31 
USDFJDUS Dollar / Fiji Dollar2.0682.0682.0680-0.0020.11 
USDGBPUS Dollar / Pound Sterling0.83410.82750.83000-0.00080.10 
USDGELUS Dollar / Lari2.6942.6942.6940-0.0120.44 
USDGHSUS Dollar / Cedi4.2484.2474.2470-0.0140.32 
USDGMDUS Dollar / Dalasi43.6343.6343.6301.132.66 
USDGNFUS Dollar / Guinea Franc9,3309,3309,3300-180.19 
USDGTQUS Dollar / Guatemalan Quetzal7.3587.3587.3580-0.0080.10 
USDHKDUS Dollar / Hong Kong Dollar7.7567.7547.75500.0010.01 
USDHNLUS Dollar / Honduran Lempira22.4722.4722.470-0.120.52 
USDHRKUS Dollar / Croatian kuna7.1147.0777.10700.0320.45 
USDHTGUS Dollar / Gourde65.2165.2165.210-0.090.14 
USDHUFUS Dollar / Hungarian Forint290.6288.8290.001.20.40 
USDIDRUS Dollar / Indian Rupiah13,36313,13613,34302021.54 
USDILSUS Dollar / New Israeli Sheqel3.8283.8123.82500.0130.34 
USDINRUS Dollar / Indian Rupee68.2668.0868.100-0.060.09 
USDIQDUS Dollar / Iraqi Dinar1,1561,1561,1560-80.67 
USDIRRUS Dollar / Iranian Rial32,36632,36632,3660-20.01 
USDISKUS Dollar / Iceland Krona114.4113.7114.100.10.12 
USDJODUS Dollar / Jordanian Dinar0.70610.70590.706100.00010.01 
USDJPYUS Dollar / Japanese Yen114.4113.7114.10-0.10.07 
USDKESUS Dollar / Kenyan Shilling102.8102.0102.000.00.00 
USDKHRUS Dollar / Riel3,9553,9553,9550-350.89 
USDKMFUS Dollar / Comoro Franc461.9461.9461.900.00.00 
USDKRWUS Dollar / Korean Won1,1841,1751,182070.59 
USDKWDUS Dollar / Kuwaiti Dinar0.30510.30500.305100.00010.03 
USDKZTUS Dollar / Tenge330.9330.2330.90-0.20.07 
USDLAKUS Dollar / Kip7,9667,9667,9660-410.51 
USDLBPUS Dollar / Lebanese Pound1,4731,4731,4730-120.83 
USDLKRUS Dollar / Sri Lanka Rupee146.9146.9146.90-0.80.51 
USDLRDUS Dollar / Liberian Dollar90.8590.8590.8500.000.00 
USDLSLUS Dollar / Loti13.3113.3113.3100.030.21 
USDLYDUS Dollar / Lybian Dinar1.4071.4071.4070-0.0070.49 
USDMADUS Dollar / Moroccan Dirham10.069.7410.0000.000.00 
USDMDLUS Dollar / Moldovan Leu19.9419.9419.940-0.010.07 
USDMKDUS Dollar / Denar57.7357.5457.7300.280.48 
USDMMKUS Dollar / Kyat1,3421,3421,3420-50.37 
USDMOPUS Dollar / Pataca7.8117.8117.8110-0.0110.14 
USDMROUS Dollar / Ouguiya352.8352.8352.80-0.90.24 
USDMURUS Dollar / Mauritius Rupee35.0834.6534.6500.110.33 
USDMVRUS Dollar / Rufiyaa15.0615.0615.0600.000.00 
USDMWKUS Dollar / Kwacha723.1723.1723.101.50.21 
USDMXNUS Dollar / Mexican Peso21.6621.4921.6000.100.47 
USDMYRUS Dollar / Malaysian Ringgit4.4614.4604.46100.0010.03 
USDNADUS Dollar / Namibia Dollar13.3213.3113.320-0.040.28 
USDNGNUS Dollar / Naira311.9311.9311.90-2.80.89 
USDNIOUS Dollar / Cordoba Oro29.0629.0629.0600.000.01 
USDNOKUS Dollar / Norwegian Krone8.5428.4988.54200.0330.38 
USDNPRUS Dollar / Nepalese Rupee107.7107.7107.700.00.03 
USDNZDUS Dollar / New Zealand Dollar1.4131.4041.41100.0100.68 
USDOMRUS Dollar / Rial Omani0.38390.38360.383600.00010.03 
USDPABUS Dollar / Balboa0.97810.97810.97810-0.00130.13 
USDPENUS Dollar / Nuevo Sol3.3603.2923.3600-0.0040.10 
USDPGKUS Dollar / Papua New Guinea Kina3.1063.1063.1060-0.0090.27 
USDPHPUS Dollar / Philippine Peso50.0349.7849.9000.090.17 
USDPKRUS Dollar / Pakistan Rupee103.5103.5103.50-0.30.31 
USDPLNUS Dollar / Polish Zloty4.1434.1214.12700.0040.09 
USDPYGUS Dollar / Guarani5,6245,6245,6240-240.43 
USDQARUS Dollar / Qatari Rial3.6393.5053.63900.0010.03 
USDRONUS Dollar / Romanian Leu4.2534.2284.24600.0180.42 
USDRSDUS Dollar / Serbian Dinar116.7115.3116.400.30.25 
USDRUBUS Dollar / Russian Ruble59.6859.3559.6400.100.16 
USDRWFUS Dollar / Rwanda Franc821.2821.2821.205.40.66 
USDSARUS Dollar / Saudi Riyal3.7513.7453.74900.0020.06 
USDSCRUS Dollar / Seychelles Rupee12.5512.4812.5000.131.08 
USDSDDUS Dollar / Sudanese Dinar639.4639.4639.40-0.90.14 
USDSEKUS Dollar / Swedish Krona8.9738.9128.95400.0230.26 
USDSGDUS Dollar / Singapore Dollar1.4311.4271.43000.0020.13 
USDSHPUS Dollar / Saint Helena Pound1.8991.8911.8920-0.0040.18 
USDSKKUS Dollar / Slovak Koruna21.2421.2421.2400.000.00 
USDSLLUS Dollar / Leone7,4117,4117,411000.00 
USDSOSUS Dollar / Somali Shilling540.8540.8540.80-4.10.75 
USDSTDUS Dollar / Dobra23,05023,05023,0500400.17 
USDSVCUS Dollar / El Salvador Colon8.5388.5388.5380-0.0120.14 
USDSYPUS Dollar / Syrian Pound214.0214.0214.000.00.00 
USDSZLUS Dollar / Lilangeni13.3213.3213.320-0.030.20 
USDTHBUS Dollar / Thai Baht35.4635.4135.4100.010.03 
USDTNDUS Dollar / Tunisian Dinar2.3192.2512.2540-0.0512.23 
USDTRYUS Dollar / Turkish Lira3.7913.7383.77500.0381.02 
USDTWDUS Dollar / New Taiwan Dollar31.6931.5831.6400.060.19 
USDTZSUS Dollar / Tanzanian Shilling2,1762,1762,1760-30.14 
USDUAHUS Dollar / Hryvnia27.4227.3627.4200.190.71 
USDUYUUS Dollar / Peso Uruguayo28.2928.2928.290-0.020.07 
USDUZSUS Dollar / Uzbekistan Sum3,2093,2093,2090-140.45 
USDVEFUS Dollar / Venezualan bolivar fuerte9.9899.9899.98900.0000.00 
USDVNDUS Dollar / Dong22,25722,22922,2570-990.44 
USDXAFUS Dollar / CFA Franc BEAC617.1617.1617.10-0.50.09 
USDXOFUS Dollar / CFA Franc BCEAO617.1617.1617.100.50.08 
USDXPFUS Dollar / CFP Franc112.2112.2112.20-0.10.08 
USDYERUS Dollar / Yemeni Rial249.7249.7249.700.00.00 
USDZARUS Dollar / South African Rand13.6513.5213.6000.090.70 
UYUEURPeso Uruguayo / Euro Dollar0.03240.03230.032400.00020.62 
UYUUSDPeso Uruguayo / US Dollar0.03410.03400.03410-0.00010.29 
UZSCHFUzbekistan Sum / Swiss Franc0.00030.00030.000300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96