Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.23060.23060.230600.00000.00 
UAHEURHryvnia / Euro Dollar0.03100.03100.031000.00000.00 
UAHPLNHryvnia / Polish Zloty0.13160.13120.131500.00020.15 
UAHUSDHryvnia / US Dollar0.03650.03650.036500.00000.00 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.01 
USDAFNUS Dollar / Afghani68.2768.1568.2700.110.16 
USDALLUS Dollar / Lek111.8111.2111.800.60.53 
USDAMDUS Dollar / Armenian Dram459.3459.2459.20-0.10.02 
USDARSUS Dollar / Argentine Peso17.3917.2117.3400.110.65 
USDAUDUS Dollar / Australian Dollar1.3301.3191.3230-0.0050.38 
USDBDTUS Dollar / Taka81.1281.0981.1200.030.04 
USDBGNUS Dollar / Bulgarian Lev1.6651.6511.66000.0080.48 
USDBHDUS Dollar / Bahraini Dinar0.37460.37360.37410-0.00050.13 
USDBIFUS Dollar / Burundi Franc1,7351,7341,735010.06 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3531.3321.35300.0211.58 
USDBOBUS Dollar / Boliviano6.7766.7736.7730-0.0030.04 
USDBRLUS Dollar / Brazilian Real3.3313.2983.30500.0020.05 
USDBWPUS Dollar / Pula10.2510.2310.2500.010.13 
USDBZDUS Dollar / Belize Dollar1.9711.9711.97100.0000.02 
USDCADUS Dollar / Canadian Dollar1.2891.2811.28700.0010.11 
USDCDFUS Dollar / Franc Congolais1,5711,5711,571000.00 
USDCHFUS Dollar / Swiss Franc0.99350.98900.99120-0.00010.01 
USDCLPUS Dollar / Chilean Peso656.9645.0652.408.31.29 
USDCNHUS Dollar / Renminbi (Offshore)6.6326.6196.62500.0040.06 
USDCNYUS Dollar / Yuan Renminbi6.6296.6146.62200.0040.05 
USDCOPUS Dollar / Colombian Peso3,0163,0123,016040.13 
USDCRCUS Dollar / Costa Rican Colon556.4556.2556.20-0.20.04 
USDCUPUS Dollar / Cuban Peso0.97610.97600.97600-0.00010.01 
USDCVEUS Dollar / Cape Verde Escudo93.6993.6693.6900.030.03 
USDCZKUS Dollar / Czech Koruna21.8821.7221.8300.110.52 
USDDJFUS Dollar / Djibouti Franc178.0177.6178.000.40.20 
USDDKKUS Dollar / Danish Krone6.3526.3116.33700.0180.28 
USDDOPUS Dollar / Dominican Peso47.7947.6847.7900.100.22 
USDDZDUS Dollar / Algerian Dinar115.1114.8115.100.30.22 
USDEGPUS Dollar / Egyptian Pound17.8417.7617.8300.030.16 
USDETBUS Dollar / Ethiopian Birr27.2227.2127.210-0.020.06 
USDEURUS Dollar / Euro Dollar0.85340.84800.851500.00240.28 
USDFJDUS Dollar / Fiji Dollar2.0772.0642.0650-0.0030.14 
USDGBPUS Dollar / Pound Sterling0.75160.74740.751000.00190.25 
USDGELUS Dollar / Lari2.6472.6202.6360-0.0110.42 
USDGHSUS Dollar / Cedi4.4944.4914.49400.0030.07 
USDGMDUS Dollar / Dalasi47.2447.1047.2200.040.08 
USDGNFUS Dollar / Guinea Franc8,9668,9598,9590-60.07 
USDGTQUS Dollar / Guatemalan Quetzal7.1927.1917.1910-0.0010.02 
USDHKDUS Dollar / Hong Kong Dollar7.8097.8067.80600.0000.01 
USDHNLUS Dollar / Honduran Lempira23.3023.2523.3000.040.19 
USDHRKUS Dollar / Croatian kuna6.4286.3906.41500.0120.19 
USDHTGUS Dollar / Gourde63.0163.0063.000-0.010.01 
USDHUFUS Dollar / Hungarian Forint268.2266.3267.200.20.09 
USDIDRUS Dollar / Indian Rupiah13,62213,53613,563090.07 
USDILSUS Dollar / New Israeli Sheqel3.5503.5273.54500.0180.50 
USDINRUS Dollar / Indian Rupee64.5764.3564.5400.190.30 
USDIQDUS Dollar / Iraqi Dinar1,1621,1611,162000.03 
USDISKUS Dollar / Iceland Krona105.0104.4104.800.30.28 
USDJODUS Dollar / Jordanian Dinar0.70680.70650.706800.00030.04 
USDJPYUS Dollar / Japanese Yen113.7113.4113.500.00.01 
USDKESUS Dollar / Kenyan Shilling101.4101.4101.400.00.04 
USDKHRUS Dollar / Riel4,0204,0144,0160-50.11 
USDKMFUS Dollar / Comoro Franc417.5417.3417.30-0.20.05 
USDKRWUS Dollar / Korean Won1,0931,0871,092040.41 
USDKWDUS Dollar / Kuwaiti Dinar0.30170.30150.30160-0.00010.03 
USDKZTUS Dollar / Tenge333.7333.5333.700.20.07 
USDLAKUS Dollar / Kip8,3168,3068,3070-90.10 
USDLBPUS Dollar / Lebanese Pound1,4911,4841,491060.42 
USDLKRUS Dollar / Sri Lanka Rupee152.7150.4152.702.31.52 
USDLRDUS Dollar / Liberian Dollar125.1125.1125.100.00.02 
USDLSLUS Dollar / Loti13.6013.5913.6000.010.07 
USDLYDUS Dollar / Lybian Dinar1.3461.3451.34600.0010.07 
USDMADUS Dollar / Moroccan Dirham9.4089.2639.40800.0090.10 
USDMDLUS Dollar / Moldovan Leu17.0317.0317.030-0.010.03 
USDMKDUS Dollar / Denar52.1151.9152.1000.160.30 
USDMMKUS Dollar / Kyat1,3411,3411,341000.02 
USDMOPUS Dollar / Pataca7.8867.8857.8850-0.0010.01 
USDMROUS Dollar / Ouguiya350.6350.5350.50-0.10.03 
USDMURUS Dollar / Mauritius Rupee32.8432.6132.610-0.070.21 
USDMVRUS Dollar / Rufiyaa15.2115.2015.2100.010.07 
USDMWKUS Dollar / Kwacha718.7715.6715.60-3.10.43 
USDMXNUS Dollar / Mexican Peso19.2219.0419.1600.110.60 
USDMYRUS Dollar / Malaysian Ringgit4.0764.0664.07200.0010.02 
USDNADUS Dollar / Namibia Dollar13.6413.6113.620-0.020.16 
USDNGNUS Dollar / Naira358.0357.8357.80-0.30.07 
USDNIOUS Dollar / Cordoba Oro30.4830.4630.4800.010.05 
USDNOKUS Dollar / Norwegian Krone8.3838.3038.3430-0.0330.39 
USDNPRUS Dollar / Nepalese Rupee101.7101.7101.700.00.01 
USDNZDUS Dollar / New Zealand Dollar1.4491.4381.4420-0.0060.39 
USDOMRUS Dollar / Rial Omani0.38380.38370.383800.00000.00 
USDPABUS Dollar / Balboa0.98030.98020.98020-0.00010.01 
USDPENUS Dollar / Nuevo Sol3.2343.1733.23400.0611.92 
USDPGKUS Dollar / Papua New Guinea Kina3.1553.1543.1540-0.0010.02 
USDPHPUS Dollar / Philippine Peso50.5150.2550.3900.150.29 
USDPKRUS Dollar / Pakistan Rupee108.7108.6108.701.51.39 
USDPLNUS Dollar / Polish Zloty3.5973.5633.58500.0190.52 
USDPYGUS Dollar / Guarani5,5325,5305,5300-20.03 
USDQARUS Dollar / Qatari Rial3.5253.5183.52500.0070.19 
USDRONUS Dollar / Romanian Leu3.9473.9273.93900.0070.19 
USDRSDUS Dollar / Serbian Dinar101.7100.7101.400.40.40 
USDRUBUS Dollar / Russian Ruble59.2658.5659.2000.290.49 
USDRWFUS Dollar / Rwanda Franc846.9845.4845.40-1.40.17 
USDSARUS Dollar / Saudi Riyal3.7503.7463.74600.0000.00 
USDSCRUS Dollar / Seychelles Rupee13.0912.4613.0700.624.99 
USDSDDUS Dollar / Sudanese Dinar664.5664.4664.40-0.10.02 
USDSEKUS Dollar / Swedish Krona8.5238.4028.4160-0.0820.96 
USDSGDUS Dollar / Singapore Dollar1.3541.3501.35200.0010.06 
USDSHPUS Dollar / Saint Helena Pound1.3181.3181.31800.0000.00 
USDSLLUS Dollar / Leone7,6357,6257,6350100.13 
USDSOSUS Dollar / Somali Shilling546.0545.3546.000.60.11 
USDSTDUS Dollar / Dobra20,81320,77320,7730-400.19 
USDSVCUS Dollar / El Salvador Colon8.5608.5598.5590-0.0010.01 
USDSZLUS Dollar / Lilangeni13.5013.4913.4900.000.02 
USDTHBUS Dollar / Thai Baht32.6132.5532.6000.010.03 
USDTNDUS Dollar / Tunisian Dinar2.5172.4312.4860-0.0291.14 
USDTRYUS Dollar / Turkish Lira3.8583.8233.84500.0130.35 
USDTWDUS Dollar / New Taiwan Dollar30.0529.9930.0400.040.12 
USDTZSUS Dollar / Tanzanian Shilling2,2382,2022,2350331.48 
USDUAHUS Dollar / Hryvnia26.9126.9026.9000.000.01 
USDUYUUS Dollar / Peso Uruguayo28.5828.5228.5800.060.21 
USDUZSUS Dollar / Uzbekistan Sum8,0778,0758,0760-10.01 
USDVEFUS Dollar / Venezualan bolivar fuerte10.3110.0610.3100.252.45 
USDVNDUS Dollar / Dong22,50422,40722,5040970.43 
USDXAFUS Dollar / CFA Franc BEAC557.2557.2557.200.00.00 
USDXOFUS Dollar / CFA Franc BCEAO557.2557.2557.200.00.00 
USDXPFUS Dollar / CFP Franc101.3101.3101.300.00.03 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand13.7213.5913.6700.070.55 
UYUEURPeso Uruguayo / Euro Dollar0.02900.02890.029000.00010.35 
UYUUSDPeso Uruguayo / US Dollar0.03390.03390.033900.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00010.00010.000100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23