Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.25200.25200.252000.00000.00 
UAHEURHryvnia / Euro Dollar0.03350.03350.033500.00000.00 
UAHPLNHryvnia / Polish Zloty0.14690.14690.146900.00000.00 
UAHUSDHryvnia / US Dollar0.03830.03830.038300.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani80.0480.0480.0400.000.00 
USDALLUS Dollar / Lek108.3108.3108.300.00.00 
USDAMDUS Dollar / Armenian Dram454.8454.8454.800.00.00 
USDARSUS Dollar / Argentine Peso42.3842.3842.3800.000.00 
USDAUDUS Dollar / Australian Dollar1.4191.4191.41900.0000.00 
USDAWGUS Dollar / Aruban Guilder1.7911.7911.79100.0000.00 
USDBDTUS Dollar / Taka82.9182.9182.9100.000.00 
USDBGNUS Dollar / Bulgarian Lev1.7421.7421.74200.0000.00 
USDBHDUS Dollar / Bahraini Dinar0.37380.37380.373800.00000.00 
USDBIFUS Dollar / Burundi Franc1,8201,8201,820000.00 
USDBNDUS Dollar / Brunei Dollar1.3501.3501.35000.0000.00 
USDBOBUS Dollar / Boliviano6.7336.7336.73300.0000.00 
USDBRLUS Dollar / Brazilian Real3.7473.7473.74700.0000.00 
USDBWPUS Dollar / Pula10.4810.4810.4800.000.00 
USDBZDUS Dollar / Belize Dollar1.9721.9721.97200.0000.00 
USDCADUS Dollar / Canadian Dollar1.3061.3061.30600.0000.00 
USDCDFUS Dollar / Franc Congolais1,6411,6411,641000.00 
USDCHFUS Dollar / Swiss Franc0.98140.98140.981400.00000.00 
USDCLPUS Dollar / Chilean Peso688.1688.1688.100.00.00 
USDCNHUS Dollar / Renminbi (Offshore)6.8826.8826.88200.0000.00 
USDCNYUS Dollar / Yuan Renminbi6.8816.8816.88100.0000.00 
USDCOPUS Dollar / Colombian Peso3,1723,1723,172000.00 
USDCRCUS Dollar / Costa Rican Colon571.5571.5571.509.81.74 
USDCUPUS Dollar / Cuban Peso0.97370.97370.973700.00000.00 
USDCVEUS Dollar / Cape Verde Escudo98.1998.1998.1900.000.00 
USDCZKUS Dollar / Czech Koruna22.7322.7322.7300.000.00 
USDDJFUS Dollar / Djibouti Franc177.5177.5177.500.00.00 
USDDKKUS Dollar / Danish Krone6.6526.6526.65200.0000.00 
USDDOPUS Dollar / Dominican Peso50.4850.4850.4800.000.00 
USDDZDUS Dollar / Algerian Dinar118.9118.9118.900.00.00 
USDEGPUS Dollar / Egyptian Pound16.5916.5916.5900.000.00 
USDETBUS Dollar / Ethiopian Birr28.6828.6828.6800.000.00 
USDEURUS Dollar / Euro Dollar0.89110.89110.891100.00000.00 
USDFJDUS Dollar / Fiji Dollar2.1132.1132.11300.0000.00 
USDGBPUS Dollar / Pound Sterling0.79950.79950.799500.00000.00 
USDGELUS Dollar / Lari2.8292.8292.82900.0000.00 
USDGHSUS Dollar / Cedi5.3435.3435.34300.0000.00 
USDGMDUS Dollar / Dalasi49.5949.5949.5900.000.00 
USDGNFUS Dollar / Guinea Franc9,1139,1139,113000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.5077.5077.5070-0.0280.37 
USDHKDUS Dollar / Hong Kong Dollar7.8087.8087.80800.0000.00 
USDHNLUS Dollar / Honduran Lempira24.4224.4224.4200.000.00 
USDHRKUS Dollar / Croatian kuna6.5716.5716.57100.0000.00 
USDHTGUS Dollar / Gourde92.7592.7592.750-0.510.54 
USDHUFUS Dollar / Hungarian Forint289.4289.4289.400.00.00 
USDIDRUS Dollar / Indian Rupiah13,93613,93613,936000.00 
USDILSUS Dollar / New Israeli Sheqel3.5383.5383.53800.0000.00 
USDINRUS Dollar / Indian Rupee68.9368.9368.9300.000.00 
USDIQDUS Dollar / Iraqi Dinar1,1851,1851,185000.00 
USDISKUS Dollar / Iceland Krona124.8124.8124.800.00.00 
USDJODUS Dollar / Jordanian Dinar0.70630.70590.70590-0.00040.06 
USDJPYUS Dollar / Japanese Yen107.7107.7107.700.00.00 
USDKESUS Dollar / Kenyan Shilling102.1102.1102.100.00.00 
USDKHRUS Dollar / Riel4,0584,0584,058000.00 
USDKMFUS Dollar / Comoro Franc438.1438.1438.100.00.00 
USDKRWUS Dollar / Korean Won1,1751,1751,175000.00 
USDKWDUS Dollar / Kuwaiti Dinar0.30340.30340.303400.00000.00 
USDKZTUS Dollar / Tenge381.7381.7381.700.00.00 
USDLAKUS Dollar / Kip8,6478,6478,647000.00 
USDLBPUS Dollar / Lebanese Pound1,5031,5031,503000.00 
USDLKRUS Dollar / Sri Lanka Rupee175.7175.7175.700.00.00 
USDLRDUS Dollar / Liberian Dollar196.2196.2196.200.00.00 
USDLSLUS Dollar / Loti13.9613.9613.9600.000.00 
USDLYDUS Dollar / Lybian Dinar1.3801.3801.38000.0000.00 
USDMADUS Dollar / Moroccan Dirham9.4899.4899.48900.0000.00 
USDMDLUS Dollar / Moldovan Leu17.7817.7817.780-0.020.08 
USDMKDUS Dollar / Denar54.2754.2754.2700.000.00 
USDMMKUS Dollar / Kyat1,4951,4951,495010.08 
USDMOPUS Dollar / Pataca7.8767.8767.87600.0000.00 
USDMURUS Dollar / Mauritius Rupee34.8534.8534.8500.000.00 
USDMVRUS Dollar / Rufiyaa15.1215.1215.1200.000.00 
USDMWKUS Dollar / Kwacha743.1743.1743.100.00.00 
USDMXNUS Dollar / Mexican Peso19.0119.0119.0100.000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1074.1074.10700.0000.00 
USDNADUS Dollar / Namibia Dollar14.2814.2814.2800.000.00 
USDNGNUS Dollar / Naira357.7357.6357.60-0.30.09 
USDNIOUS Dollar / Cordoba Oro32.9832.9832.9800.000.00 
USDNOKUS Dollar / Norwegian Krone8.5698.5698.56900.0000.00 
USDNPRUS Dollar / Nepalese Rupee108.7108.7108.700.30.31 
USDNZDUS Dollar / New Zealand Dollar1.4791.4791.47900.0000.00 
USDOMRUS Dollar / Rial Omani0.38370.38370.383700.00000.00 
USDPABUS Dollar / Balboa0.97790.97790.977900.00000.00 
USDPENUS Dollar / Nuevo Sol3.2793.2793.27900.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.3303.3303.33000.0000.00 
USDPHPUS Dollar / Philippine Peso51.0951.0951.0900.000.00 
USDPKRUS Dollar / Pakistan Rupee159.7159.7159.700.00.00 
USDPLNUS Dollar / Polish Zloty3.7883.7883.78800.0000.00 
USDPYGUS Dollar / Guarani5,8645,8645,8640-200.33 
USDQARUS Dollar / Qatari Rial3.6383.6383.63800.0000.00 
USDRONUS Dollar / Romanian Leu4.2074.2074.20700.0000.00 
USDRSDUS Dollar / Serbian Dinar104.6104.6104.600.00.00 
USDRUBUS Dollar / Russian Ruble62.9762.9762.9700.000.00 
USDRWFUS Dollar / Rwanda Franc906.2906.2906.200.00.00 
USDSARUS Dollar / Saudi Riyal3.7473.7473.74700.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.7712.7712.7700.000.00 
USDSEKUS Dollar / Swedish Krona9.3799.3799.37900.0000.00 
USDSGDUS Dollar / Singapore Dollar1.3601.3601.36000.0000.00 
USDSLLUS Dollar / Leone8,8228,8228,822000.00 
USDSOSUS Dollar / Somali Shilling564.4564.4564.400.00.00 
USDSVCUS Dollar / El Salvador Colon8.5508.5508.5500-0.0010.01 
USDSZLUS Dollar / Lilangeni14.2214.2214.2200.000.00 
USDTHBUS Dollar / Thai Baht30.8330.8330.8300.000.00 
USDTNDUS Dollar / Tunisian Dinar2.6922.6922.69200.0000.00 
USDTRYUS Dollar / Turkish Lira5.6485.6485.64800.0000.00 
USDTWDUS Dollar / New Taiwan Dollar31.0431.0431.0400.000.00 
USDTZSUS Dollar / Tanzanian Shilling2,2952,2952,295000.00 
USDUAHUS Dollar / Hryvnia25.7225.7225.7200.000.00 
USDUYUUS Dollar / Peso Uruguayo35.0235.0235.0200.000.00 
USDUZSUS Dollar / Uzbekistan Sum8,5388,5388,538000.00 
USDVNDUS Dollar / Dong23,18023,17023,1800-200.09 
USDXAFUS Dollar / CFA Franc BEAC582.7582.7582.700.20.03 
USDXOFUS Dollar / CFA Franc BCEAO581.8581.8581.800.00.00 
USDXPFUS Dollar / CFP Franc106.1106.1106.100.00.00 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand13.9213.9213.9200.000.00 
UYUEURPeso Uruguayo / Euro Dollar0.02510.02510.025100.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02810.02810.028100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83