Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.23420.23380.23390-0.00030.13 
UAHEURHryvnia / Euro Dollar0.03140.03130.031400.00000.00 
UAHPLNHryvnia / Polish Zloty0.13650.13580.136300.00050.37 
UAHUSDHryvnia / US Dollar0.03570.03550.03550-0.00020.56 
USDAEDUS Dollar / UAE Dirham3.6733.6723.67300.0010.01 
USDAFNUS Dollar / Afghani75.2375.1475.180-0.050.07 
USDALLUS Dollar / Lek108.5108.3108.500.20.17 
USDAMDUS Dollar / Armenian Dram459.2457.2457.20-2.10.45 
USDARSUS Dollar / Argentine Peso38.3437.5238.1600.360.94 
USDAUDUS Dollar / Australian Dollar1.3981.3841.39300.0090.64 
USDAWGUS Dollar / Aruban Guilder1.7931.7901.7900-0.0030.17 
USDBDTUS Dollar / Taka82.2882.2482.240-0.040.04 
USDBGNUS Dollar / Bulgarian Lev1.7311.7121.72400.0100.57 
USDBHDUS Dollar / Bahraini Dinar0.37440.37250.37370-0.00070.19 
USDBIFUS Dollar / Burundi Franc1,7661,7611,7630-30.15 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar0.65660.65600.656100.00000.00 
USDBOBUS Dollar / Boliviano6.7326.7316.73200.0010.01 
USDBRLUS Dollar / Brazilian Real3.9193.8893.90200.0130.34 
USDBWPUS Dollar / Pula10.5610.5510.5600.020.15 
USDBZDUS Dollar / Belize Dollar1.9721.9711.9710-0.0010.05 
USDCADUS Dollar / Canadian Dollar1.3401.3351.33800.0030.20 
USDCDFUS Dollar / Franc Congolais1,5891,5761,5890130.82 
USDCHFUS Dollar / Swiss Franc0.99820.99360.997500.00390.39 
USDCLPUS Dollar / Chilean Peso687.9681.5682.901.20.18 
USDCNHUS Dollar / Renminbi (Offshore)6.9116.8806.90100.0200.29 
USDCNYUS Dollar / Yuan Renminbi6.9076.8816.90700.0260.37 
USDCOPUS Dollar / Colombian Peso3,1973,1773,1960190.59 
USDCRCUS Dollar / Costa Rican Colon585.0584.4584.40-0.60.10 
USDCUPUS Dollar / Cuban Peso0.97300.97290.97290-0.00010.01 
USDCVEUS Dollar / Cape Verde Escudo97.3597.0997.3500.260.27 
USDCZKUS Dollar / Czech Koruna22.8822.6722.8000.100.43 
USDDJFUS Dollar / Djibouti Franc177.6177.5177.500.00.01 
USDDKKUS Dollar / Danish Krone6.6246.5706.60400.0360.55 
USDDOPUS Dollar / Dominican Peso49.8649.8149.860-0.010.02 
USDDZDUS Dollar / Algerian Dinar118.6118.2118.500.30.29 
USDEGPUS Dollar / Egyptian Pound17.9417.8917.9300.030.19 
USDETBUS Dollar / Ethiopian Birr27.9027.8127.8900.070.27 
USDEURUS Dollar / Euro Dollar0.88730.88010.884600.00460.52 
USDFJDUS Dollar / Fiji Dollar2.1052.1022.1020-0.0030.15 
USDGBPUS Dollar / Pound Sterling0.79800.79070.794900.00470.59 
USDGELUS Dollar / Lari2.6452.6342.64500.0110.42 
USDGHSUS Dollar / Cedi4.9694.9694.96900.0000.01 
USDGMDUS Dollar / Dalasi49.2549.2049.2200.000.00 
USDGNFUS Dollar / Guinea Franc9,0219,0139,0140-70.08 
USDGTQUS Dollar / Guatemalan Quetzal7.5607.5577.56000.0030.04 
USDHKDUS Dollar / Hong Kong Dollar7.8187.8077.8110-0.0020.03 
USDHNLUS Dollar / Honduran Lempira24.0123.9423.970-0.040.18 
USDHRKUS Dollar / Croatian kuna6.5506.5036.53500.0320.50 
USDHTGUS Dollar / Gourde75.0974.9875.0900.110.14 
USDHUFUS Dollar / Hungarian Forint287.4284.3286.302.00.69 
USDIDRUS Dollar / Indian Rupiah14,62014,52714,5850-70.05 
USDILSUS Dollar / New Israeli Sheqel3.7743.7623.77200.0080.20 
USDINRUS Dollar / Indian Rupee72.1071.5271.9100.340.48 
USDIQDUS Dollar / Iraqi Dinar1,1851,1661,1680-171.43 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 
USDISKUS Dollar / Iceland Krona124.4122.9123.00-0.10.05 
USDJODUS Dollar / Jordanian Dinar0.70790.70720.70720-0.00070.10 
USDJPYUS Dollar / Japanese Yen113.7113.3113.30-0.30.28 
USDKESUS Dollar / Kenyan Shilling101.3100.8100.90-0.40.41 
USDKHRUS Dollar / Riel4,0053,9303,9360-691.72 
USDKMFUS Dollar / Comoro Franc432.8432.5432.800.30.07 
USDKRWUS Dollar / Korean Won1,1341,1261,133060.54 
USDKWDUS Dollar / Kuwaiti Dinar0.30380.30340.30360-0.00010.03 
USDKZTUS Dollar / Tenge370.0369.8370.000.10.02 
USDLAKUS Dollar / Kip8,5148,3328,3410-1732.03 
USDLBPUS Dollar / Lebanese Pound1,4981,4951,4960-30.19 
USDLKRUS Dollar / Sri Lanka Rupee179.8179.6179.800.20.11 
USDLRDUS Dollar / Liberian Dollar156.2156.2156.200.00.00 
USDLSLUS Dollar / Loti14.1614.1114.1600.050.36 
USDLYDUS Dollar / Lybian Dinar1.3741.3691.3700-0.0030.24 
USDMADUS Dollar / Moroccan Dirham9.5259.4659.52300.0000.00 
USDMDLUS Dollar / Moldovan Leu17.0217.0117.0200.010.06 
USDMKDUS Dollar / Denar54.1453.8454.1300.260.48 
USDMMKUS Dollar / Kyat1,5631,5521,5520-100.66 
USDMOPUS Dollar / Pataca7.8687.8687.86800.0000.00 
USDMURUS Dollar / Mauritius Rupee33.3133.0733.070-0.190.58 
USDMVRUS Dollar / Rufiyaa15.2115.2115.2100.010.07 
USDMWKUS Dollar / Kwacha722.5711.0722.506.10.85 
USDMXNUS Dollar / Mexican Peso20.5320.2520.270-0.010.04 
USDMYRUS Dollar / Malaysian Ringgit4.1894.1784.18700.0090.22 
USDNADUS Dollar / Namibia Dollar14.2014.1914.2000.010.05 
USDNGNUS Dollar / Naira363.5363.1363.100.70.18 
USDNIOUS Dollar / Cordoba Oro32.0031.9731.990-0.010.03 
USDNOKUS Dollar / Norwegian Krone8.6348.5558.62100.0690.80 
USDNPRUS Dollar / Nepalese Rupee113.6113.2113.600.40.31 
USDNZDUS Dollar / New Zealand Dollar1.4751.4591.47000.0120.79 
USDOMRUS Dollar / Rial Omani0.38390.38370.38370-0.00020.05 
USDPABUS Dollar / Balboa0.97760.97740.977600.00020.02 
USDPENUS Dollar / Nuevo Sol3.3623.3453.3530-0.0100.29 
USDPGKUS Dollar / Papua New Guinea Kina3.1983.1743.1740-0.0240.75 
USDPHPUS Dollar / Philippine Peso53.2152.5853.0100.430.83 
USDPKRUS Dollar / Pakistan Rupee139.0137.4139.001.51.10 
USDPLNUS Dollar / Polish Zloty3.8133.7803.79500.0140.37 
USDPYGUS Dollar / Guarani5,8275,8085,8080-180.32 
USDQARUS Dollar / Qatari Rial3.6403.5073.5310-0.1103.01 
USDRONUS Dollar / Romanian Leu4.1294.0914.11500.0240.58 
USDRSDUS Dollar / Serbian Dinar104.6103.7104.500.50.50 
USDRUBUS Dollar / Russian Ruble66.7966.1366.7300.420.63 
USDRWFUS Dollar / Rwanda Franc878.4874.6877.102.40.28 
USDSARUS Dollar / Saudi Riyal3.7513.7453.7470-0.0010.03 
USDSCRUS Dollar / Seychelles Rupee12.9312.7612.760-0.181.38 
USDSEKUS Dollar / Swedish Krona9.1159.0549.06700.0080.09 
USDSGDUS Dollar / Singapore Dollar1.3771.3711.37600.0050.34 
USDSKKUS Dollar / Slovak Koruna21.2421.2421.2400.000.00 
USDSLLUS Dollar / Leone8,5008,4008,50001001.19 
USDSOSUS Dollar / Somali Shilling547.1542.9546.70-0.40.07 
USDSVCUS Dollar / El Salvador Colon8.5398.5358.5350-0.0040.05 
USDSZLUS Dollar / Lilangeni14.2014.0414.2000.161.16 
USDTHBUS Dollar / Thai Baht32.8332.7032.8000.070.21 
USDTNDUS Dollar / Tunisian Dinar2.8562.8512.85600.0030.11 
USDTRYUS Dollar / Turkish Lira5.4195.3425.37000.0240.45 
USDTWDUS Dollar / New Taiwan Dollar30.9030.7230.8500.130.43 
USDTZSUS Dollar / Tanzanian Shilling2,3052,2952,3050100.44 
USDUAHUS Dollar / Hryvnia27.6227.4727.6200.150.55 
USDUYUUS Dollar / Peso Uruguayo32.0832.0432.0700.030.10 
USDUZSUS Dollar / Uzbekistan Sum8,2768,2578,2590-180.21 
USDVNDUS Dollar / Dong23,26323,25323,2530-100.04 
USDXAFUS Dollar / CFA Franc BEAC581.1576.4581.104.70.81 
USDXOFUS Dollar / CFA Franc BCEAO581.1576.3581.104.80.83 
USDXPFUS Dollar / CFP Franc105.7104.9105.600.80.76 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand14.4614.1714.4100.241.69 
UYUEURPeso Uruguayo / Euro Dollar0.02710.02690.027100.00020.74 
UYUUSDPeso Uruguayo / US Dollar0.03060.03050.03050-0.00010.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83