Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.24320.24320.243200.00200.83 
UAHEURHryvnia / Euro Dollar0.03260.03260.032600.00020.62 
UAHPLNHryvnia / Polish Zloty0.14270.14240.14240-0.00020.14 
UAHUSDHryvnia / US Dollar0.03770.03770.037700.00030.80 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.00 
USDAFNUS Dollar / Afghani71.0270.8271.0200.050.07 
USDALLUS Dollar / Lek108.5108.5108.500.00.00 
USDAMDUS Dollar / Armenian Dram456.0456.0456.00-0.20.04 
USDARSUS Dollar / Argentine Peso27.4927.4927.4900.000.01 
USDAUDUS Dollar / Australian Dollar1.3551.3501.3500-0.0050.33 
USDAWGUS Dollar / Aruban Guilder1.7711.7711.77100.0000.00 
USDBDTUS Dollar / Taka82.8882.8382.8800.120.14 
USDBGNUS Dollar / Bulgarian Lev1.6781.6751.67600.0010.07 
USDBHDUS Dollar / Bahraini Dinar0.37590.37560.375900.00030.08 
USDBIFUS Dollar / Burundi Franc1,7421,7391,742000.01 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar0.71360.71350.71360-0.00020.03 
USDBOBUS Dollar / Boliviano6.7366.7286.73600.0150.22 
USDBRLUS Dollar / Brazilian Real3.7653.7653.76500.0000.01 
USDBWPUS Dollar / Pula10.3210.3110.320-0.030.31 
USDBZDUS Dollar / Belize Dollar1.9551.9551.9550-0.0120.59 
USDCADUS Dollar / Canadian Dollar1.3321.3291.3290-0.0030.23 
USDCDFUS Dollar / Franc Congolais1,5801,5801,580000.00 
USDCHFUS Dollar / Swiss Franc0.99190.98900.98900-0.00250.25 
USDCLPUS Dollar / Chilean Peso639.6639.6639.600.20.04 
USDCNHUS Dollar / Renminbi (Offshore)6.5156.4936.50000.0040.06 
USDCNYUS Dollar / Yuan Renminbi6.5086.4896.49600.0020.03 
USDCOPUS Dollar / Colombian Peso2,9272,9232,927080.26 
USDCRCUS Dollar / Costa Rican Colon555.1555.1555.101.60.28 
USDCUPUS Dollar / Cuban Peso0.97280.97240.972800.00100.10 
USDCVEUS Dollar / Cape Verde Escudo95.3095.1895.1800.000.00 
USDCZKUS Dollar / Czech Koruna22.3022.1422.140-0.150.67 
USDDJFUS Dollar / Djibouti Franc177.5177.5177.500.00.00 
USDDKKUS Dollar / Danish Krone6.4246.2596.2590-0.1632.54 
USDDOPUS Dollar / Dominican Peso49.0348.8549.0300.010.01 
USDDZDUS Dollar / Algerian Dinar117.1117.0117.000.00.00 
USDEGPUS Dollar / Egyptian Pound17.8517.8417.8400.000.00 
USDETBUS Dollar / Ethiopian Birr27.2027.2027.2000.000.00 
USDEURUS Dollar / Euro Dollar0.86200.85770.85770-0.00400.46 
USDFJDUS Dollar / Fiji Dollar2.0832.0832.0830-0.0010.04 
USDGBPUS Dollar / Pound Sterling0.75460.75220.75220-0.00270.36 
USDGELUS Dollar / Lari2.4502.4392.45000.0110.45 
USDGHSUS Dollar / Cedi4.7344.7344.73400.0210.45 
USDGMDUS Dollar / Dalasi46.9046.9046.9000.000.00 
USDGNFUS Dollar / Guinea Franc8,9518,9508,9510-30.03 
USDGTQUS Dollar / Guatemalan Quetzal7.3207.3207.32000.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8457.8447.8450-0.0030.03 
USDHNLUS Dollar / Honduran Lempira23.9123.9123.9100.000.00 
USDHRKUS Dollar / Croatian kuna6.3566.3416.3410-0.0150.23 
USDHTGUS Dollar / Gourde65.7265.7265.7200.010.02 
USDHUFUS Dollar / Hungarian Forint281.2278.9278.90-2.20.78 
USDIDRUS Dollar / Indian Rupiah14,11214,05314,0630-430.30 
USDILSUS Dollar / New Israeli Sheqel3.6183.6163.6160-0.0020.04 
USDINRUS Dollar / Indian Rupee67.8767.6867.710-0.120.18 
USDIQDUS Dollar / Iraqi Dinar1,1821,1821,182000.00 
USDIRRUS Dollar / Iranian Rial42,15542,14342,155000.00 
USDISKUS Dollar / Iceland Krona108.8108.5108.50-0.30.29 
USDJODUS Dollar / Jordanian Dinar0.70740.70720.707400.00030.04 
USDJPYUS Dollar / Japanese Yen110.1109.9110.000.00.01 
USDKESUS Dollar / Kenyan Shilling99.0799.0399.0700.030.03 
USDKHRUS Dollar / Riel4,0413,9874,0110-300.74 
USDKMFUS Dollar / Comoro Franc422.6422.6422.600.00.00 
USDKRWUS Dollar / Korean Won1,1111,1061,1060-40.32 
USDKWDUS Dollar / Kuwaiti Dinar0.30220.30210.30210-0.00010.03 
USDKZTUS Dollar / Tenge339.9339.7339.90-0.80.23 
USDLAKUS Dollar / Kip8,2088,1768,2080-1942.31 
USDLBPUS Dollar / Lebanese Pound1,5121,5111,511070.47 
USDLKRUS Dollar / Sri Lanka Rupee159.5159.4159.40-0.50.28 
USDLRDUS Dollar / Liberian Dollar143.2143.2143.200.00.00 
USDLSLUS Dollar / Loti13.6113.6113.6100.000.00 
USDLYDUS Dollar / Lybian Dinar1.3341.3341.3340-0.0080.62 
USDMADUS Dollar / Moroccan Dirham9.5169.5089.5080-0.0080.08 
USDMDLUS Dollar / Moldovan Leu16.6816.6816.6800.020.13 
USDMKDUS Dollar / Denar52.7552.6252.620-0.120.22 
USDMMKUS Dollar / Kyat1,3641,3641,364070.52 
USDMOPUS Dollar / Pataca7.9097.9097.90900.0190.24 
USDMROUS Dollar / Ouguiya353.0353.0353.000.00.00 
USDMURUS Dollar / Mauritius Rupee33.8133.7233.720-0.090.25 
USDMVRUS Dollar / Rufiyaa15.2015.2015.2000.000.00 
USDMWKUS Dollar / Kwacha370.1370.1370.101.30.34 
USDMXNUS Dollar / Mexican Peso20.3220.2220.220-0.100.52 
USDMYRUS Dollar / Malaysian Ringgit4.0124.0014.0010-0.0110.28 
USDNADUS Dollar / Namibia Dollar13.6113.6113.6100.000.00 
USDNGNUS Dollar / Naira357.5357.5357.50-0.60.16 
USDNIOUS Dollar / Cordoba Oro31.5031.5031.5000.000.00 
USDNOKUS Dollar / Norwegian Krone8.1248.0808.0800-0.0450.55 
USDNPRUS Dollar / Nepalese Rupee107.5107.5107.500.00.01 
USDNZDUS Dollar / New Zealand Dollar1.4551.4471.4490-0.0070.45 
USDOMRUS Dollar / Rial Omani0.38370.38370.383700.00010.03 
USDPABUS Dollar / Balboa0.97740.97690.977400.00110.11 
USDPENUS Dollar / Nuevo Sol3.2733.2723.2720-0.0010.02 
USDPGKUS Dollar / Papua New Guinea Kina3.2303.2303.23000.0000.00 
USDPHPUS Dollar / Philippine Peso53.4353.2453.2800.040.07 
USDPKRUS Dollar / Pakistan Rupee121.6121.5121.600.20.13 
USDPLNUS Dollar / Polish Zloty3.7313.7023.7020-0.0260.71 
USDPYGUS Dollar / Guarani5,5865,5865,586070.12 
USDQARUS Dollar / Qatari Rial3.6403.6403.64000.0000.00 
USDRONUS Dollar / Romanian Leu4.0194.0034.0030-0.0160.39 
USDRSDUS Dollar / Serbian Dinar101.5101.0101.00-0.30.33 
USDRUBUS Dollar / Russian Ruble63.8463.1663.160-0.671.05 
USDRWFUS Dollar / Rwanda Franc845.0845.0845.000.00.00 
USDSARUS Dollar / Saudi Riyal3.7473.7463.74700.0010.02 
USDSCRUS Dollar / Seychelles Rupee12.7112.6912.690-0.010.06 
USDSEKUS Dollar / Swedish Krona8.8888.8438.8430-0.0440.49 
USDSGDUS Dollar / Singapore Dollar1.3591.3541.3550-0.0030.25 
USDSLLUS Dollar / Leone7,6507,6507,650000.00 
USDSOSUS Dollar / Somali Shilling572.0572.0572.000.00.00 
USDSVCUS Dollar / El Salvador Colon8.5448.5448.54400.0010.01 
USDSZLUS Dollar / Lilangeni13.5313.5213.530-0.191.40 
USDTHBUS Dollar / Thai Baht32.9432.8632.8700.000.00 
USDTNDUS Dollar / Tunisian Dinar2.6072.6002.6000-0.0070.28 
USDTRYUS Dollar / Turkish Lira4.7454.7304.7300-0.0010.02 
USDTWDUS Dollar / New Taiwan Dollar30.3730.2630.260-0.060.21 
USDTZSUS Dollar / Tanzanian Shilling2,2692,2692,2690-20.07 
USDUAHUS Dollar / Hryvnia26.2026.1826.180-0.060.22 
USDUYUUS Dollar / Peso Uruguayo31.4431.4331.4400.000.00 
USDUZSUS Dollar / Uzbekistan Sum7,8617,8617,861000.00 
USDVNDUS Dollar / Dong22,86522,86522,865000.00 
USDXAFUS Dollar / CFA Franc BEAC568.6568.6568.601.10.20 
USDXOFUS Dollar / CFA Franc BCEAO565.0565.0565.000.00.00 
USDXPFUS Dollar / CFP Franc102.8102.8102.800.00.00 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand13.5813.5013.500-0.080.57 
UYUEURPeso Uruguayo / Euro Dollar0.02680.02670.02670-0.00010.37 
UYUUSDPeso Uruguayo / US Dollar0.03100.03100.031000.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00010.00010.000100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83