Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.24460.24460.244600.00000.00 
UAHEURHryvnia / Euro Dollar0.03280.03280.032800.00000.00 
UAHPLNHryvnia / Polish Zloty0.14160.14160.141600.00000.00 
UAHUSDHryvnia / US Dollar0.03690.03690.036900.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani77.3177.3177.3100.000.00 
USDALLUS Dollar / Lek109.8109.8109.800.00.00 
USDAMDUS Dollar / Armenian Dram482.8482.8482.800.00.00 
USDARSUS Dollar / Argentine Peso41.5941.5941.5900.000.00 
USDAUDUS Dollar / Australian Dollar1.3971.3971.39700.0000.00 
USDAWGUS Dollar / Aruban Guilder1.7901.7901.79000.0000.00 
USDBDTUS Dollar / Taka82.7682.7682.7600.000.00 
USDBGNUS Dollar / Bulgarian Lev1.7501.7501.75000.0000.00 
USDBHDUS Dollar / Bahraini Dinar0.37440.37440.374400.00000.00 
USDBIFUS Dollar / Burundi Franc1,8011,8011,801000.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3501.3501.35000.0000.00 
USDBOBUS Dollar / Boliviano6.7346.7346.73400.0000.00 
USDBRLUS Dollar / Brazilian Real3.9333.9333.93300.0000.00 
USDBWPUS Dollar / Pula10.4810.4810.4800.000.00 
USDBZDUS Dollar / Belize Dollar1.9711.9711.97100.0000.00 
USDCADUS Dollar / Canadian Dollar1.3391.3391.33900.0000.00 
USDCDFUS Dollar / Franc Congolais1,6011,6011,601000.00 
USDCHFUS Dollar / Swiss Franc1.0141.0141.01400.0000.00 
USDCLPUS Dollar / Chilean Peso662.0662.0662.000.00.00 
USDCNHUS Dollar / Renminbi (Offshore)6.7016.7016.70100.0000.00 
USDCNYUS Dollar / Yuan Renminbi6.7046.7046.70400.0000.00 
USDCOPUS Dollar / Colombian Peso3,1523,1523,152000.00 
USDCRCUS Dollar / Costa Rican Colon580.5580.5580.500.00.00 
USDCUPUS Dollar / Cuban Peso0.97320.97320.973200.00000.00 
USDCVEUS Dollar / Cape Verde Escudo98.2098.2098.2000.000.00 
USDCZKUS Dollar / Czech Koruna22.8322.8322.8300.000.00 
USDDJFUS Dollar / Djibouti Franc177.7177.7177.700.00.00 
USDDKKUS Dollar / Danish Krone6.6406.6406.64000.0000.00 
USDDOPUS Dollar / Dominican Peso50.2550.2550.2500.000.00 
USDDZDUS Dollar / Algerian Dinar118.9118.9118.900.00.00 
USDEGPUS Dollar / Egyptian Pound17.1617.1617.1600.000.00 
USDETBUS Dollar / Ethiopian Birr28.5128.5128.5100.000.00 
USDEURUS Dollar / Euro Dollar0.88920.88920.889200.00000.00 
USDFJDUS Dollar / Fiji Dollar2.1122.1122.11200.0000.00 
USDGBPUS Dollar / Pound Sterling0.76970.76970.769700.00000.00 
USDGELUS Dollar / Lari2.6802.6802.68000.0000.00 
USDGHSUS Dollar / Cedi5.1565.1565.15600.0000.00 
USDGMDUS Dollar / Dalasi49.3249.3249.3200.000.00 
USDGNFUS Dollar / Guinea Franc9,1009,1009,100000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.4507.4507.45000.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8437.8437.84300.0000.00 
USDHNLUS Dollar / Honduran Lempira24.3724.3724.3700.000.00 
USDHRKUS Dollar / Croatian kuna6.6216.6216.62100.0000.00 
USDHTGUS Dollar / Gourde84.4184.4184.4100.000.00 
USDHUFUS Dollar / Hungarian Forint284.5284.5284.500.00.00 
USDIDRUS Dollar / Indian Rupiah13,85113,85113,851000.00 
USDILSUS Dollar / New Israeli Sheqel3.5933.5933.59300.0000.00 
USDINRUS Dollar / Indian Rupee69.2969.2969.2900.000.00 
USDIQDUS Dollar / Iraqi Dinar1,1851,1851,185000.00 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 
USDISKUS Dollar / Iceland Krona120.2120.2120.200.00.00 
USDJODUS Dollar / Jordanian Dinar0.70560.70560.705600.00000.00 
USDJPYUS Dollar / Japanese Yen111.9111.9111.900.00.00 
USDKESUS Dollar / Kenyan Shilling100.3100.3100.300.00.00 
USDKHRUS Dollar / Riel4,0234,0234,023000.00 
USDKMFUS Dollar / Comoro Franc437.5437.5437.500.00.00 
USDKRWUS Dollar / Korean Won1,1361,1361,136000.00 
USDKWDUS Dollar / Kuwaiti Dinar0.30340.30340.303400.00000.00 
USDKZTUS Dollar / Tenge378.9378.9378.900.00.00 
USDLAKUS Dollar / Kip8,6008,6008,600000.00 
USDLBPUS Dollar / Lebanese Pound1,5051,5051,505000.00 
USDLKRUS Dollar / Sri Lanka Rupee174.1174.1174.100.00.00 
USDLRDUS Dollar / Liberian Dollar165.7165.7165.700.00.00 
USDLSLUS Dollar / Loti14.0714.0714.0700.000.00 
USDLYDUS Dollar / Lybian Dinar1.3711.3711.37100.0000.00 
USDMADUS Dollar / Moroccan Dirham9.5129.5129.51200.0000.00 
USDMDLUS Dollar / Moldovan Leu17.6317.6317.6300.000.00 
USDMKDUS Dollar / Denar54.3254.3254.3200.000.00 
USDMMKUS Dollar / Kyat1,5011,5011,501000.00 
USDMOPUS Dollar / Pataca7.9057.9057.90500.0000.00 
USDMURUS Dollar / Mauritius Rupee33.5533.5533.5500.000.00 
USDMVRUS Dollar / Rufiyaa15.1615.1615.1600.000.00 
USDMWKUS Dollar / Kwacha715.7715.7715.700.00.00 
USDMXNUS Dollar / Mexican Peso18.7518.7518.7500.000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1394.1394.13900.0000.00 
USDNADUS Dollar / Namibia Dollar14.0214.0214.0200.000.00 
USDNGNUS Dollar / Naira359.3359.3359.300.00.00 
USDNIOUS Dollar / Cordoba Oro32.7132.7132.7100.000.00 
USDNOKUS Dollar / Norwegian Krone8.5058.5058.50500.0000.00 
USDNPRUS Dollar / Nepalese Rupee109.8109.8109.800.00.00 
USDNZDUS Dollar / New Zealand Dollar1.4951.4951.49500.0000.00 
USDOMRUS Dollar / Rial Omani0.38370.38370.383700.00000.00 
USDPABUS Dollar / Balboa0.97800.97800.978000.00000.00 
USDPENUS Dollar / Nuevo Sol3.2923.2923.29200.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.3183.3183.31800.0000.00 
USDPHPUS Dollar / Philippine Peso51.6651.6651.6600.000.00 
USDPKRUS Dollar / Pakistan Rupee141.6141.6141.600.00.00 
USDPLNUS Dollar / Polish Zloty3.8073.8073.80700.0000.00 
USDPYGUS Dollar / Guarani6,1266,1266,126000.00 
USDQARUS Dollar / Qatari Rial3.6403.6403.64000.0000.00 
USDRONUS Dollar / Romanian Leu4.2334.2334.23300.0000.00 
USDRSDUS Dollar / Serbian Dinar104.9104.9104.900.00.00 
USDRUBUS Dollar / Russian Ruble63.9763.9763.9700.000.00 
USDRWFUS Dollar / Rwanda Franc895.8895.8895.800.00.00 
USDSARUS Dollar / Saudi Riyal3.7503.7503.75000.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.8812.8812.8800.000.00 
USDSDDUS Dollar / Sudanese Dinar1,8011,8011,801000.00 
USDSEKUS Dollar / Swedish Krona9.2969.2969.29600.0000.00 
USDSGDUS Dollar / Singapore Dollar1.3551.3551.35500.0000.00 
USDSHPUS Dollar / Saint Helena Pound1.3201.3201.32000.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone8,6088,6088,608000.00 
USDSOSUS Dollar / Somali Shilling570.2570.2570.200.00.00 
USDSTDUS Dollar / Dobra20,50220,50220,502000.00 
USDSVCUS Dollar / El Salvador Colon8.5368.5368.53600.0000.00 
USDSYPUS Dollar / Syrian Pound514.0514.0514.000.00.00 
USDSZLUS Dollar / Lilangeni14.0614.0614.0600.000.00 
USDTHBUS Dollar / Thai Baht31.8231.8231.8200.000.00 
USDTNDUS Dollar / Tunisian Dinar2.8492.8492.84900.0000.00 
USDTRYUS Dollar / Turkish Lira5.8075.8075.80700.0000.00 
USDTWDUS Dollar / New Taiwan Dollar30.8130.8130.8100.000.00 
USDTZSUS Dollar / Tanzanian Shilling2,3002,3002,300000.00 
USDUAHUS Dollar / Hryvnia26.6126.6126.6100.000.00 
USDUYUUS Dollar / Peso Uruguayo34.1534.1534.1500.000.00 
USDUZSUS Dollar / Uzbekistan Sum8,4178,4178,417000.00 
USDVNDUS Dollar / Dong23,17223,17223,172000.00 
USDXAFUS Dollar / CFA Franc BEAC582.9582.9582.900.00.00 
USDXOFUS Dollar / CFA Franc BCEAO581.2581.2581.200.00.00 
USDXPFUS Dollar / CFP Franc106.1106.1106.100.00.00 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand14.0514.0514.0500.000.00 
UYUEURPeso Uruguayo / Euro Dollar0.02560.02560.025600.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02880.02880.028800.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00010.00010.000100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83