Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.23520.23520.235200.00000.00 
UAHEURHryvnia / Euro Dollar0.03160.03160.031600.00000.00 
UAHPLNHryvnia / Polish Zloty0.13510.13500.135100.00010.07 
UAHUSDHryvnia / US Dollar0.03740.03740.037400.00000.00 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0000.00 
USDAFNUS Dollar / Afghani67.5367.5367.5300.000.00 
USDALLUS Dollar / Lek110.7110.7110.700.00.00 
USDAMDUS Dollar / Armenian Dram455.2455.2455.200.00.00 
USDARSUS Dollar / Argentine Peso17.4417.4417.4400.000.00 
USDAUDUS Dollar / Australian Dollar1.2771.2701.27400.0050.37 
USDAWGUS Dollar / Aruban Guilder1.7811.7811.78100.0000.00 
USDBDTUS Dollar / Taka80.8880.8880.8800.000.00 
USDBGNUS Dollar / Bulgarian Lev1.6471.6411.64700.0030.19 
USDBHDUS Dollar / Bahraini Dinar0.37470.37460.374700.00010.03 
USDBIFUS Dollar / Burundi Franc1,7231,7231,723000.01 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3341.3341.33400.0000.01 
USDBOBUS Dollar / Boliviano6.7286.7286.72800.0000.00 
USDBRLUS Dollar / Brazilian Real3.1653.1643.16500.0000.00 
USDBWPUS Dollar / Pula10.1610.1610.1600.000.00 
USDBZDUS Dollar / Belize Dollar1.9641.9641.96400.0000.01 
USDCADUS Dollar / Canadian Dollar1.2521.2481.25100.0030.20 
USDCDFUS Dollar / Franc Congolais1,5611,5611,561000.00 
USDCHFUS Dollar / Swiss Franc0.98470.97630.980900.00480.49 
USDCLPUS Dollar / Chilean Peso625.0625.0625.00-0.10.01 
USDCNHUS Dollar / Renminbi (Offshore)6.6246.6036.62100.0140.21 
USDCNYUS Dollar / Yuan Renminbi6.6366.5936.62200.0060.09 
USDCOPUS Dollar / Colombian Peso2,9262,9172,9170-50.17 
USDCRCUS Dollar / Costa Rican Colon557.2557.2557.200.00.00 
USDCUPUS Dollar / Cuban Peso0.97250.97250.972500.00000.00 
USDCVEUS Dollar / Cape Verde Escudo93.0893.0893.0800.000.00 
USDCZKUS Dollar / Czech Koruna21.7621.7021.7300.030.14 
USDDJFUS Dollar / Djibouti Franc177.9177.9177.900.00.00 
USDDKKUS Dollar / Danish Krone6.3046.2776.29800.0150.24 
USDDOPUS Dollar / Dominican Peso47.1147.1147.1100.000.00 
USDDZDUS Dollar / Algerian Dinar113.7113.6113.700.10.06 
USDEGPUS Dollar / Egyptian Pound17.6517.6217.6200.000.01 
USDETBUS Dollar / Ethiopian Birr26.7326.7326.7300.000.00 
USDEURUS Dollar / Euro Dollar0.84690.84330.846100.00200.24 
USDFJDUS Dollar / Fiji Dollar2.0322.0302.03100.0000.00 
USDGBPUS Dollar / Pound Sterling0.76330.76030.762900.00260.34 
USDGELUS Dollar / Lari2.4602.4602.46000.0000.00 
USDGHSUS Dollar / Cedi4.3524.3524.35200.0000.00 
USDGMDUS Dollar / Dalasi47.1147.1147.1100.000.00 
USDGNFUS Dollar / Guinea Franc8,9298,9298,929000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.1707.1707.17000.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8037.8017.80200.0010.02 
USDHNLUS Dollar / Honduran Lempira23.1323.1323.1300.000.00 
USDHRKUS Dollar / Croatian kuna6.3546.3326.35000.0160.26 
USDHTGUS Dollar / Gourde62.5662.5662.5600.000.00 
USDHUFUS Dollar / Hungarian Forint260.4259.4260.100.60.24 
USDIDRUS Dollar / Indian Rupiah13,52613,45513,5260350.26 
USDILSUS Dollar / New Israeli Sheqel3.4953.4843.48600.0000.01 
USDINRUS Dollar / Indian Rupee65.0464.9064.9800.080.12 
USDIQDUS Dollar / Iraqi Dinar1,1391,1391,139000.01 
USDIRRUS Dollar / Iranian Rial33,15933,15933,159000.00 
USDISKUS Dollar / Iceland Krona105.1104.7105.000.20.24 
USDJODUS Dollar / Jordanian Dinar0.70630.70630.706300.00000.00 
USDJPYUS Dollar / Japanese Yen113.3112.6113.200.50.41 
USDKESUS Dollar / Kenyan Shilling101.8101.6101.60-0.10.13 
USDKHRUS Dollar / Riel3,9443,9443,944000.00 
USDKMFUS Dollar / Comoro Franc416.3416.3416.300.00.00 
USDKRWUS Dollar / Korean Won1,1331,1281,132040.37 
USDKWDUS Dollar / Kuwaiti Dinar0.30150.30150.301500.00000.00 
USDKZTUS Dollar / Tenge331.5331.5331.500.00.00 
USDLAKUS Dollar / Kip8,0998,0998,099000.00 
USDLBPUS Dollar / Lebanese Pound1,4791,4791,479000.01 
USDLKRUS Dollar / Sri Lanka Rupee150.4150.4150.400.00.01 
USDLRDUS Dollar / Liberian Dollar118.0118.0118.000.00.00 
USDLSLUS Dollar / Loti13.3213.3213.3200.000.00 
USDLYDUS Dollar / Lybian Dinar1.3421.3421.34200.0000.01 
USDMADUS Dollar / Moroccan Dirham9.3639.3299.3290-0.0330.36 
USDMDLUS Dollar / Moldovan Leu17.0417.0417.0400.000.01 
USDMKDUS Dollar / Denar51.6851.5951.6800.100.18 
USDMMKUS Dollar / Kyat1,3461,3461,346000.00 
USDMOPUS Dollar / Pataca7.8537.8537.85300.0000.00 
USDMROUS Dollar / Ouguiya349.1349.1349.100.00.00 
USDMURUS Dollar / Mauritius Rupee32.6932.6932.6900.010.02 
USDMVRUS Dollar / Rufiyaa15.2015.2015.2000.000.00 
USDMWKUS Dollar / Kwacha727.8727.8727.800.00.00 
USDMXNUS Dollar / Mexican Peso18.8918.7818.8700.060.29 
USDMYRUS Dollar / Malaysian Ringgit4.2234.2204.22300.0020.06 
USDNADUS Dollar / Namibia Dollar13.3213.3213.3200.000.00 
USDNGNUS Dollar / Naira356.8356.8356.800.00.00 
USDNIOUS Dollar / Cordoba Oro30.2730.2730.2700.000.00 
USDNOKUS Dollar / Norwegian Krone7.9597.9257.95100.0230.29 
USDNPRUS Dollar / Nepalese Rupee102.4102.4102.400.00.00 
USDNZDUS Dollar / New Zealand Dollar1.4341.4241.42900.0070.49 
USDOMRUS Dollar / Rial Omani0.38360.38350.38350-0.00010.03 
USDPABUS Dollar / Balboa0.97700.97700.977000.00000.00 
USDPENUS Dollar / Nuevo Sol3.1633.1633.16300.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.1283.1283.12800.0000.00 
USDPHPUS Dollar / Philippine Peso51.5551.3951.4600.070.13 
USDPKRUS Dollar / Pakistan Rupee103.7103.7103.700.00.00 
USDPLNUS Dollar / Polish Zloty3.5853.5693.58300.0110.30 
USDPYGUS Dollar / Guarani5,5205,5205,520000.00 
USDQARUS Dollar / Qatari Rial3.6343.6343.63400.0000.00 
USDRONUS Dollar / Romanian Leu3.8863.8773.88600.0090.23 
USDRSDUS Dollar / Serbian Dinar100.8100.3100.600.20.21 
USDRUBUS Dollar / Russian Ruble57.3657.2457.3600.120.21 
USDRWFUS Dollar / Rwanda Franc839.3839.3839.300.00.00 
USDSARUS Dollar / Saudi Riyal3.7463.7463.7460-0.0010.01 
USDSCRUS Dollar / Seychelles Rupee12.4812.3512.4800.131.03 
USDSDDUS Dollar / Sudanese Dinar662.2662.2662.200.00.00 
USDSEKUS Dollar / Swedish Krona8.1538.1238.14400.0180.22 
USDSGDUS Dollar / Singapore Dollar1.3601.3561.35900.0020.15 
USDSHPUS Dollar / Saint Helena Pound1.3201.3201.32000.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone7,6007,6007,600000.00 
USDSOSUS Dollar / Somali Shilling543.7543.7543.700.00.00 
USDSTDUS Dollar / Dobra20,68220,68220,6820-10.00 
USDSVCUS Dollar / El Salvador Colon8.5318.5318.53100.0000.00 
USDSYPUS Dollar / Syrian Pound514.0514.0514.000.00.00 
USDSZLUS Dollar / Lilangeni13.3413.3413.3400.000.00 
USDTHBUS Dollar / Thai Baht33.1633.1033.1400.040.13 
USDTNDUS Dollar / Tunisian Dinar2.4782.4672.47300.0040.15 
USDTRYUS Dollar / Turkish Lira3.6633.6503.66100.0080.23 
USDTWDUS Dollar / New Taiwan Dollar30.2430.2030.2200.010.05 
USDTZSUS Dollar / Tanzanian Shilling2,1992,1992,199000.00 
USDUAHUS Dollar / Hryvnia26.2126.2126.2100.000.00 
USDUYUUS Dollar / Peso Uruguayo28.5628.5628.5600.000.00 
USDUZSUS Dollar / Uzbekistan Sum8,0148,0148,014000.00 
USDVEFUS Dollar / Venezualan bolivar fuerte10.1110.1110.1100.000.00 
USDVNDUS Dollar / Dong22,34022,34022,340000.00 
USDXAFUS Dollar / CFA Franc BEAC553.8553.8553.800.00.00 
USDXOFUS Dollar / CFA Franc BCEAO553.7553.7553.700.00.00 
USDXPFUS Dollar / CFP Franc100.7100.7100.700.00.00 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.00.00 
USDZARUS Dollar / South African Rand13.5913.5013.5800.070.50 
UYUEURPeso Uruguayo / Euro Dollar0.02830.02820.028300.00010.35 
UYUUSDPeso Uruguayo / US Dollar0.03330.03330.033300.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00010.00010.000100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98