Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.25900.25880.258800.00331.29 
UAHEURHryvnia / Euro Dollar0.03480.03480.034800.00030.87 
UAHPLNHryvnia / Polish Zloty0.15170.15040.15060-0.00080.53 
UAHUSDHryvnia / US Dollar0.03680.03680.036800.00041.10 
USDAEDUS Dollar / UAE Dirham3.6723.6723.67200.0010.01 
USDAFNUS Dollar / Afghani66.7166.6266.6601.021.55 
USDALLUS Dollar / Lek127.6127.1127.200.00.00 
USDAMDUS Dollar / Armenian Dram486.8485.9486.800.10.02 
USDARSUS Dollar / Argentine Peso15.5515.4115.470-0.030.18 
USDAUDUS Dollar / Australian Dollar1.3051.2961.30400.0070.55 
USDAWGUS Dollar / Aruban Guilder1.7951.7921.79200.0010.06 
USDBDTUS Dollar / Taka79.5079.4079.4001.491.92 
USDBGNUS Dollar / Bulgarian Lev1.8481.8371.84100.0010.03 
USDBHDUS Dollar / Bahraini Dinar0.37450.37410.374500.00010.03 
USDBIFUS Dollar / Burundi Franc1,6711,6701,6700-60.38 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.4051.4031.4050-0.0010.04 
USDBOBUS Dollar / Boliviano6.7166.7166.71600.0110.16 
USDBRLUS Dollar / Brazilian Real3.1123.0593.10900.0491.59 
USDBWPUS Dollar / Pula10.3210.3110.3100.060.58 
USDBZDUS Dollar / Belize Dollar1.9611.9611.96100.0080.42 
USDCADUS Dollar / Canadian Dollar1.3121.3061.31100.0010.05 
USDCDFUS Dollar / Franc Congolais1,2711,2711,271010.04 
USDCHFUS Dollar / Swiss Franc1.0081.0031.00800.0020.15 
USDCLPUS Dollar / Chilean Peso646.9641.0645.804.60.72 
USDCNHUS Dollar / Renminbi (Offshore)6.8586.8486.85100.0020.03 
USDCNYUS Dollar / Yuan Renminbi6.8806.8556.86800.0030.04 
USDCOPUS Dollar / Colombian Peso2,8902,8682,8890210.71 
USDCRCUS Dollar / Costa Rican Colon548.7548.3548.306.41.18 
USDCUPUS Dollar / Cuban Peso0.97070.97050.970700.00390.40 
USDCVEUS Dollar / Cape Verde Escudo104.3104.3104.30-0.20.18 
USDCZKUS Dollar / Czech Koruna25.5925.4425.5900.060.25 
USDDJFUS Dollar / Djibouti Franc177.8177.7177.800.00.02 
USDDKKUS Dollar / Danish Krone7.0427.0017.04000.0180.25 
USDDOPUS Dollar / Dominican Peso47.1647.0847.0800.992.15 
USDDZDUS Dollar / Algerian Dinar109.8109.6109.700.10.12 
USDEGPUS Dollar / Egyptian Pound15.9315.7715.770-0.150.94 
USDETBUS Dollar / Ethiopian Birr22.5122.5022.510-0.040.17 
USDEURUS Dollar / Euro Dollar0.94720.94180.947000.00220.23 
USDFJDUS Dollar / Fiji Dollar2.0532.0372.0380-0.0080.37 
USDGBPUS Dollar / Pound Sterling0.80330.79550.802500.00600.75 
USDGELUS Dollar / Lari2.5732.5682.5690-0.0020.08 
USDGHSUS Dollar / Cedi4.5404.5264.53800.0140.30 
USDGMDUS Dollar / Dalasi43.7843.5743.630-0.130.30 
USDGNFUS Dollar / Guinea Franc9,2569,2509,255050.05 
USDGTQUS Dollar / Guatemalan Quetzal7.1697.1697.16900.0240.34 
USDHKDUS Dollar / Hong Kong Dollar7.7627.7597.76000.0010.02 
USDHNLUS Dollar / Honduran Lempira23.4323.4023.400-0.010.06 
USDHRKUS Dollar / Croatian kuna7.0306.9947.02800.0070.10 
USDHTGUS Dollar / Gourde65.7465.7365.7400.130.20 
USDHUFUS Dollar / Hungarian Forint292.3290.5292.200.60.20 
USDIDRUS Dollar / Indian Rupiah13,36613,30113,3570290.22 
USDILSUS Dollar / New Israeli Sheqel3.7033.6833.6880-0.0050.13 
USDINRUS Dollar / Indian Rupee66.7066.5166.6800.000.00 
USDIQDUS Dollar / Iraqi Dinar1,1781,1771,177020.20 
USDIRRUS Dollar / Iranian Rial32,40032,40032,4000-10.00 
USDISKUS Dollar / Iceland Krona109.3107.8108.10-0.60.55 
USDJODUS Dollar / Jordanian Dinar0.70620.70600.706100.00040.06 
USDJPYUS Dollar / Japanese Yen113.0111.9112.10-0.60.50 
USDKESUS Dollar / Kenyan Shilling101.7101.5101.700.00.01 
USDKHRUS Dollar / Riel3,9953,9893,989070.17 
USDKMFUS Dollar / Comoro Franc465.2465.0465.00-0.20.04 
USDKRWUS Dollar / Korean Won1,1341,1271,1300-20.15 
USDKWDUS Dollar / Kuwaiti Dinar0.30500.30440.30450-0.00050.16 
USDKZTUS Dollar / Tenge311.1310.8311.100.30.08 
USDLAKUS Dollar / Kip8,1958,1858,1860150.19 
USDLBPUS Dollar / Lebanese Pound1,5121,5111,511010.09 
USDLKRUS Dollar / Sri Lanka Rupee152.0151.9151.900.20.13 
USDLRDUS Dollar / Liberian Dollar90.0890.0090.080-0.840.92 
USDLSLUS Dollar / Loti12.8612.8512.860-0.060.44 
USDLYDUS Dollar / Lybian Dinar1.4001.4001.40000.0030.23 
USDMADUS Dollar / Moroccan Dirham10.089.9910.040-0.030.33 
USDMDLUS Dollar / Moldovan Leu19.7719.7719.7700.090.48 
USDMKDUS Dollar / Denar57.9357.6457.9200.130.22 
USDMMKUS Dollar / Kyat1,3501,3501,350050.39 
USDMOPUS Dollar / Pataca7.7987.7977.79800.0340.44 
USDMROUS Dollar / Ouguiya356.0355.7355.803.51.00 
USDMURUS Dollar / Mauritius Rupee34.1234.0734.070-0.040.11 
USDMVRUS Dollar / Rufiyaa15.3015.3015.3000.020.13 
USDMWKUS Dollar / Kwacha711.7710.0711.40710.471038.00 
USDMXNUS Dollar / Mexican Peso19.9119.6319.8700.190.97 
USDMYRUS Dollar / Malaysian Ringgit4.4434.4394.4390-0.0040.10 
USDNADUS Dollar / Namibia Dollar12.9012.8712.900-0.020.18 
USDNGNUS Dollar / Naira314.0313.5313.70-0.10.02 
USDNIOUS Dollar / Cordoba Oro29.3529.3329.3300.351.20 
USDNOKUS Dollar / Norwegian Krone8.3768.3198.37300.0370.44 
USDNPRUS Dollar / Nepalese Rupee105.2105.2105.200.20.17 
USDNZDUS Dollar / New Zealand Dollar1.3901.3821.39000.0060.46 
USDOMRUS Dollar / Rial Omani0.38370.38360.38370-0.00020.05 
USDPABUS Dollar / Balboa0.97570.97560.975700.00430.44 
USDPENUS Dollar / Nuevo Sol3.2503.2443.24900.0060.19 
USDPGKUS Dollar / Papua New Guinea Kina3.1713.1583.1580-0.0070.21 
USDPHPUS Dollar / Philippine Peso50.2850.0450.1200.040.07 
USDPKRUS Dollar / Pakistan Rupee104.7104.6104.600.10.05 
USDPLNUS Dollar / Polish Zloty4.0874.0574.08600.0220.53 
USDPYGUS Dollar / Guarani5,4765,4745,4740541.00 
USDQARUS Dollar / Qatari Rial3.6393.6383.63800.0000.01 
USDRONUS Dollar / Romanian Leu4.2784.2504.27600.0110.25 
USDRSDUS Dollar / Serbian Dinar117.1116.3117.100.40.30 
USDRUBUS Dollar / Russian Ruble58.5557.5458.4400.701.21 
USDRWFUS Dollar / Rwanda Franc811.2810.0811.00-0.50.06 
USDSARUS Dollar / Saudi Riyal3.7503.7453.7460-0.0010.02 
USDSCRUS Dollar / Seychelles Rupee12.6312.2912.6300.342.74 
USDSDDUS Dollar / Sudanese Dinar637.1637.0637.102.70.42 
USDSEKUS Dollar / Swedish Krona9.0408.9619.03500.0410.45 
USDSGDUS Dollar / Singapore Dollar1.4091.4021.4040-0.0040.28 
USDSHPUS Dollar / Saint Helena Pound1.8151.8151.81500.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2921.2921.2900.000.00 
USDSLLUS Dollar / Leone7,3817,3757,3810-190.26 
USDSOSUS Dollar / Somali Shilling547.0546.5546.50-1.20.22 
USDSTDUS Dollar / Dobra22,89422,87522,8850-150.07 
USDSVCUS Dollar / El Salvador Colon8.5178.5168.51700.0370.44 
USDSYPUS Dollar / Syrian Pound214.0214.0214.000.00.00 
USDSZLUS Dollar / Lilangeni12.8712.8612.8700.020.16 
USDTHBUS Dollar / Thai Baht34.9734.8434.870-0.090.26 
USDTNDUS Dollar / Tunisian Dinar2.3062.2822.29900.0070.32 
USDTRYUS Dollar / Turkish Lira3.6083.5663.60500.0391.08 
USDTWDUS Dollar / New Taiwan Dollar30.7430.5830.640-0.070.24 
USDTZSUS Dollar / Tanzanian Shilling2,1862,1862,1860100.46 
USDUAHUS Dollar / Hryvnia26.9226.9026.910-0.080.29 
USDUYUUS Dollar / Peso Uruguayo28.3028.2928.2900.652.36 
USDUZSUS Dollar / Uzbekistan Sum3,3503,3463,3470100.29 
USDVEFUS Dollar / Venezualan bolivar fuerte9.9829.9809.98100.0090.09 
USDVNDUS Dollar / Dong22,83022,80322,80304321.93 
USDXAFUS Dollar / CFA Franc BEAC621.2621.0621.00-0.50.09 
USDXOFUS Dollar / CFA Franc BCEAO617.1617.0617.00-4.10.67 
USDXPFUS Dollar / CFP Franc112.8112.8112.80-0.20.18 
USDYERUS Dollar / Yemeni Rial249.5249.4249.400.00.00 
USDZARUS Dollar / South African Rand12.9912.8612.9500.080.66 
UYUEURPeso Uruguayo / Euro Dollar0.03290.03280.032900.00010.30 
UYUUSDPeso Uruguayo / US Dollar0.03470.03470.034700.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00030.00030.000300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62