Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.24050.24040.240500.00000.00 
UAHEURHryvnia / Euro Dollar0.03220.03220.032200.00000.00 
UAHPLNHryvnia / Polish Zloty0.14110.14070.141100.00020.14 
UAHUSDHryvnia / US Dollar0.03630.03630.03630-0.00010.27 
USDAEDUS Dollar / UAE Dirham3.6733.6723.67300.0010.01 
USDAFNUS Dollar / Afghani74.4174.4074.400-0.010.01 
USDALLUS Dollar / Lek109.9109.8109.900.00.04 
USDAMDUS Dollar / Armenian Dram488.0487.3487.30-0.90.18 
USDARSUS Dollar / Argentine Peso38.6238.1738.6200.431.14 
USDAUDUS Dollar / Australian Dollar1.4131.3991.3990-0.0080.58 
USDAWGUS Dollar / Aruban Guilder1.7921.7911.79200.0000.00 
USDBDTUS Dollar / Taka82.4482.4382.4400.020.02 
USDBGNUS Dollar / Bulgarian Lev1.7361.7221.72500.0010.04 
USDBHDUS Dollar / Bahraini Dinar0.37440.37340.37420-0.00020.05 
USDBIFUS Dollar / Burundi Franc1,7961,7941,794020.12 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3501.3501.35000.0000.01 
USDBOBUS Dollar / Boliviano6.7386.7376.73700.0010.01 
USDBRLUS Dollar / Brazilian Real3.7243.6993.7000-0.0220.59 
USDBWPUS Dollar / Pula10.3810.3710.3800.020.22 
USDBZDUS Dollar / Belize Dollar1.9671.9661.9670-0.0050.27 
USDCADUS Dollar / Canadian Dollar1.3311.3241.3240-0.0060.42 
USDCDFUS Dollar / Franc Congolais1,5971,5971,597000.02 
USDCHFUS Dollar / Swiss Franc1.0091.0041.00500.0000.01 
USDCLPUS Dollar / Chilean Peso665.2661.4662.40-1.40.21 
USDCNHUS Dollar / Renminbi (Offshore)6.7946.7696.7700-0.0110.16 
USDCNYUS Dollar / Yuan Renminbi6.7806.7686.77200.0010.01 
USDCOPUS Dollar / Colombian Peso3,1523,1333,1330-170.54 
USDCRCUS Dollar / Costa Rican Colon596.7596.7596.700.20.04 
USDCUPUS Dollar / Cuban Peso0.97400.97390.973900.00000.00 
USDCVEUS Dollar / Cape Verde Escudo97.6297.5097.6200.110.11 
USDCZKUS Dollar / Czech Koruna22.8822.7022.710-0.090.40 
USDDJFUS Dollar / Djibouti Franc177.7177.6177.600.00.02 
USDDKKUS Dollar / Danish Krone6.6416.5996.60400.0000.00 
USDDOPUS Dollar / Dominican Peso50.4550.4150.4200.200.40 
USDDZDUS Dollar / Algerian Dinar118.7118.4118.600.20.16 
USDEGPUS Dollar / Egyptian Pound17.5217.5017.5100.000.02 
USDETBUS Dollar / Ethiopian Birr28.2528.2428.2400.010.04 
USDEURUS Dollar / Euro Dollar0.89010.88440.88510-0.00030.03 
USDFJDUS Dollar / Fiji Dollar2.1182.1102.11600.0020.08 
USDGBPUS Dollar / Pound Sterling0.78210.77540.77560-0.00560.72 
USDGELUS Dollar / Lari2.6222.6202.6220-0.0040.15 
USDGHSUS Dollar / Cedi5.2545.2505.25400.0100.20 
USDGMDUS Dollar / Dalasi49.2549.2549.2500.000.00 
USDGNFUS Dollar / Guinea Franc9,0739,0709,0720-40.05 
USDGTQUS Dollar / Guatemalan Quetzal7.5807.5797.5790-0.0030.04 
USDHKDUS Dollar / Hong Kong Dollar7.8497.8477.84800.0000.00 
USDHNLUS Dollar / Honduran Lempira24.3324.3024.3000.000.01 
USDHRKUS Dollar / Croatian kuna6.5826.5536.55900.0060.09 
USDHTGUS Dollar / Gourde82.1582.1382.1300.170.21 
USDHUFUS Dollar / Hungarian Forint283.4281.3281.50-0.20.06 
USDIDRUS Dollar / Indian Rupiah14,17714,08314,1160360.26 
USDILSUS Dollar / New Israeli Sheqel3.6533.6193.6190-0.0350.95 
USDINRUS Dollar / Indian Rupee71.4671.0071.3200.310.44 
USDIQDUS Dollar / Iraqi Dinar1,1861,1841,185000.01 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 
USDISKUS Dollar / Iceland Krona119.2118.5118.600.00.02 
USDJODUS Dollar / Jordanian Dinar0.70700.70640.70640-0.00070.10 
USDJPYUS Dollar / Japanese Yen110.6110.3110.40-0.10.11 
USDKESUS Dollar / Kenyan Shilling99.2198.4998.690-0.380.38 
USDKHRUS Dollar / Riel3,9753,9703,972000.01 
USDKMFUS Dollar / Comoro Franc436.1435.6436.000.20.05 
USDKRWUS Dollar / Korean Won1,1301,1241,1250-30.27 
USDKWDUS Dollar / Kuwaiti Dinar0.30330.30290.30310-0.00020.07 
USDKZTUS Dollar / Tenge377.8377.4377.402.30.62 
USDLAKUS Dollar / Kip8,5658,5558,558000.00 
USDLBPUS Dollar / Lebanese Pound1,5051,5011,502020.12 
USDLKRUS Dollar / Sri Lanka Rupee178.6178.5178.600.10.07 
USDLRDUS Dollar / Liberian Dollar160.4160.4160.400.30.18 
USDLSLUS Dollar / Loti13.9413.8913.9400.171.22 
USDLYDUS Dollar / Lybian Dinar1.3701.3701.37000.0000.03 
USDMADUS Dollar / Moroccan Dirham9.5259.4259.5210-0.0010.01 
USDMDLUS Dollar / Moldovan Leu16.8416.8416.840-0.020.09 
USDMKDUS Dollar / Denar54.3454.2154.3400.120.23 
USDMMKUS Dollar / Kyat1,5131,5131,5130-171.09 
USDMOPUS Dollar / Pataca7.9077.9077.9070-0.0040.05 
USDMURUS Dollar / Mauritius Rupee33.4233.0733.070-0.060.18 
USDMVRUS Dollar / Rufiyaa15.1515.1515.1500.000.00 
USDMWKUS Dollar / Kwacha719.0714.6715.800.90.12 
USDMXNUS Dollar / Mexican Peso19.4119.2119.240-0.010.04 
USDMYRUS Dollar / Malaysian Ringgit4.0864.0734.08100.0070.18 
USDNADUS Dollar / Namibia Dollar14.1314.0814.0800.463.38 
USDNGNUS Dollar / Naira359.2359.0359.20-1.30.35 
USDNIOUS Dollar / Cordoba Oro32.4132.4132.410-0.020.05 
USDNOKUS Dollar / Norwegian Krone8.6878.6198.6190-0.0310.36 
USDNPRUS Dollar / Nepalese Rupee112.1112.1112.100.40.38 
USDNZDUS Dollar / New Zealand Dollar1.4681.4551.4560-0.0070.51 
USDOMRUS Dollar / Rial Omani0.38370.38370.383700.00000.00 
USDPABUS Dollar / Balboa0.97860.97860.978600.00020.02 
USDPENUS Dollar / Nuevo Sol3.3363.3273.3280-0.0140.42 
USDPGKUS Dollar / Papua New Guinea Kina3.3103.2983.30000.0020.06 
USDPHPUS Dollar / Philippine Peso52.5252.2652.3200.070.14 
USDPKRUS Dollar / Pakistan Rupee139.2138.5139.10-0.50.34 
USDPLNUS Dollar / Polish Zloty3.8563.8283.8310-0.0010.03 
USDPYGUS Dollar / Guarani5,9335,9325,9330-30.05 
USDQARUS Dollar / Qatari Rial3.6403.6403.64000.0000.00 
USDRONUS Dollar / Romanian Leu4.2154.1914.19400.0010.03 
USDRSDUS Dollar / Serbian Dinar104.6104.0104.30-0.10.09 
USDRUBUS Dollar / Russian Ruble66.7566.2166.280-0.340.52 
USDRWFUS Dollar / Rwanda Franc861.2860.0861.00-0.10.01 
USDSARUS Dollar / Saudi Riyal3.7503.7453.74600.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.8512.7812.780-0.070.55 
USDSDDUS Dollar / Sudanese Dinar1,8011,8011,801000.00 
USDSEKUS Dollar / Swedish Krona9.3359.2589.2580-0.0300.33 
USDSGDUS Dollar / Singapore Dollar1.3601.3561.3560-0.0020.13 
USDSHPUS Dollar / Saint Helena Pound1.3201.3201.32000.0000.00 
USDSKKUS Dollar / Slovak Koruna21.2421.2421.2400.000.00 
USDSLLUS Dollar / Leone8,5008,5008,500000.00 
USDSOSUS Dollar / Somali Shilling570.0568.7569.100.00.00 
USDSTDUS Dollar / Dobra20,50220,50220,502000.00 
USDSVCUS Dollar / El Salvador Colon8.5408.5398.5390-0.0030.04 
USDSYPUS Dollar / Syrian Pound514.0514.0514.000.00.00 
USDSZLUS Dollar / Lilangeni14.1314.1114.1100.322.30 
USDTHBUS Dollar / Thai Baht31.3231.1931.230-0.060.20 
USDTNDUS Dollar / Tunisian Dinar2.9062.9002.90600.0020.08 
USDTRYUS Dollar / Turkish Lira5.3095.2585.2690-0.0060.12 
USDTWDUS Dollar / New Taiwan Dollar30.8630.8030.820-0.020.06 
USDTZSUS Dollar / Tanzanian Shilling2,3292,3122,325000.00 
USDUAHUS Dollar / Hryvnia27.0326.9926.9900.080.31 
USDUYUUS Dollar / Peso Uruguayo32.5032.4932.500-0.030.09 
USDUZSUS Dollar / Uzbekistan Sum8,3708,3688,3680-20.02 
USDVNDUS Dollar / Dong23,20323,19323,1950-80.04 
USDXAFUS Dollar / CFA Franc BEAC582.2582.2582.202.70.46 
USDXOFUS Dollar / CFA Franc BCEAO582.1582.0582.10-0.10.02 
USDXPFUS Dollar / CFP Franc105.7105.6105.70-0.10.08 
USDYERUS Dollar / Yemeni Rial249.8249.8249.800.90.37 
USDZARUS Dollar / South African Rand14.2014.0514.060-0.060.39 
UYUEURPeso Uruguayo / Euro Dollar0.02690.02680.026800.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.03020.03020.030200.00000.00 
UZSCHFUzbekistan Sum / Swiss Franc0.00010.00010.000100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83