Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso299.4296.5298.701.80.59 
XAGAUDSilver / Australian Dollar22.5622.3222.4600.110.49 
XAGBRLSilver / Brazilian Real55.7255.2355.280-0.040.07 
XAGCADSilver / Canadian Dollar21.8421.6521.7700.080.36 
XAGCHFSilver / Swiss Franc535.6532.1533.900.40.08 
XAGCNYSilver / Yuan Renminbi113.5112.3113.300.70.66 
XAGEURSilver / Euro Dollar14.5514.4314.5000.030.21 
XAGGBPSilver / Pound Sterling12.8912.7712.8500.060.47 
XAGHKDSilver / Hong Kong Dollar133.9132.3133.801.30.99 
XAGIDRSilver / Indonesian Rupiah2,3172,2922,3140170.74 
XAGINRSilver / Indian Rupee1,1091,0971,1080100.94 
XAGJPYSilver / Japanese Yen1,9131,9001,9030-20.09 
XAGKRWSilver / Korean Won186.5184.9186.200.70.39 
XAGMXNSilver / Mexican Peso321.9318.9319.600.10.02 
XAGRUBSilver / Russian Ruble1,0069971,0020-20.24 
XAGSARSilver / Saudi Riyal64.3563.6164.2900.630.99 
XAGTRYSilver / Turkish Lira67.6567.1867.180-0.070.11 
XAGUSDSilver / US Dollar17.1516.9317.1100.140.84 
XAGZARSilver / South African Rand237.6235.5236.70-0.30.11 
XAUARSGold / Argentine Peso22,55722,36622,51201040.47 
XAUAUDGold / Australian Dollar1,7031,6881,694050.28 
XAUBRLGold / Brazilian Real4,1964,1644,1660-110.25 
XAUCADGold / Canadian Dollar1,6451,6341,641040.23 
XAUCHFGold / Swiss Franc40,62340,49240,5330-510.12 
XAUCNYGold / Yuan Renminbi8,5598,4778,5390420.50 
XAUEURGold / Euro Dollar1,0951,0901,093010.10 
XAUGBPGold / Pound Sterling971.3964.7969.102.40.25 
XAUHKDGold / Hong Kong Dollar10,1089,99010,0890810.81 
XAUIDRGold / Indonesian Rupiah174,717172,920174,36301,0350.60 
XAUINRGold / Indian Rupee83,68482,79483,57706480.78 
XAUJPYGold / Japanese Yen144,142143,489143,7020-2740.19 
XAUKRWGold / Korean Won14,05813,95214,0320350.25 
XAUMXNGold / Mexican Peso24,21424,06224,0850-290.12 
XAUPLNGold / Polish Zloty4,6174,5944,6050-20.03 
XAURUBGold / Russian Ruble75,85775,41075,4930-2890.38 
XAUSARGold / Saudi Riyal4,8544,7984,8450390.82 
XAUTHBGold / Thai Baht42,25541,87642,19202370.56 
XAUTRYGold / Turkish Lira5,1035,0595,0600-140.28 
XAUUSDGold / US Dollar1,2941,2791,291090.70 
XAUZARGold / South African Rand17,92717,80417,8520-470.26 
XCDGBPEast Caribbean Dollar / Pound Sterling0.27820.27620.27630-0.00160.58 
XPDEURPalladium / Euro Dollar850.8842.4845.40-1.60.18 
XPDGBPPalladium / Pound Sterling755.4748.3750.20-0.80.11 
XPDUSDPalladium / US Dollar1002.6994.5999.604.80.48 
XPFGBPCFP Franc / Pound Sterling0.00740.00740.007400.00000.00 
XPTEURPlatinum / Euro Dollar797.6791.0791.80-2.20.28 
XPTGBPPlatinum / Pound Sterling707.6700.0702.50-1.40.20 
XPTUSDPlatinum / US Dollar938.9927.5936.104.30.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23