Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso430.1427.5427.70-2.20.51 
XAGAUDSilver / Australian Dollar21.0020.8020.810-0.180.86 
XAGBRLSilver / Brazilian Real59.9559.6059.610-0.300.50 
XAGCADSilver / Canadian Dollar20.5020.3820.390-0.100.51 
XAGCHFSilver / Swiss Franc492.2489.6489.70-2.40.49 
XAGCNYSilver / Yuan Renminbi104.6104.2104.30-0.20.23 
XAGEURSilver / Euro Dollar13.3613.2713.280-0.070.52 
XAGGBPSilver / Pound Sterling11.8811.8311.840-0.030.25 
XAGHKDSilver / Hong Kong Dollar122.1121.3121.40-0.60.50 
XAGIDRSilver / Indonesian Rupiah2,2512,2322,2330-130.59 
XAGINRSilver / Indian Rupee1,0661,0611,0610-50.43 
XAGJPYSilver / Japanese Yen1,7531,7411,7430-100.55 
XAGKRWSilver / Korean Won176.0175.1175.30-0.80.45 
XAGMXNSilver / Mexican Peso294.3292.5292.80-1.50.50 
XAGRUBSilver / Russian Ruble981.0975.8976.10-4.80.49 
XAGSARSilver / Saudi Riyal58.3958.0658.070-0.280.48 
XAGTRYSilver / Turkish Lira74.7974.3874.410-0.230.31 
XAGUSDSilver / US Dollar15.5515.4415.460-0.080.52 
XAGZARSilver / South African Rand206.3205.0205.30-1.00.47 
XAUARSGold / Argentine Peso33,93133,82133,8210-830.24 
XAUAUDGold / Australian Dollar1,6591,6471,6490-100.58 
XAUBRLGold / Brazilian Real4,7304,7154,7150-110.24 
XAUCADGold / Canadian Dollar1,6171,6121,6120-40.25 
XAUCHFGold / Swiss Franc39,17639,06639,0710-950.24 
XAUCNYGold / Yuan Renminbi8,2558,2378,255090.10 
XAUEURGold / Euro Dollar1,0541,0511,0510-30.27 
XAUGBPGold / Pound Sterling938.1935.9935.90-1.80.19 
XAUHKDGold / Hong Kong Dollar9,6389,6049,6070-240.25 
XAUIDRGold / Indonesian Rupiah177,633176,574176,6030-5770.33 
XAUINRGold / Indian Rupee84,21583,88184,0180-1210.14 
XAUJPYGold / Japanese Yen138,465137,952138,0080-4270.31 
XAUKRWGold / Korean Won13,87213,84713,8600-310.22 
XAUMXNGold / Mexican Peso23,21223,14123,1500-500.22 
XAUPLNGold / Polish Zloty4,5454,5324,5330-100.21 
XAURUBGold / Russian Ruble77,40377,19277,1920-1750.23 
XAUSARGold / Saudi Riyal4,6074,5924,5920-110.23 
XAUTHBGold / Thai Baht40,88540,82040,8650130.03 
XAUTRYGold / Turkish Lira5,9055,8875,8880-30.05 
XAUUSDGold / US Dollar1,2281,2241,2240-30.22 
XAUZARGold / South African Rand16,28516,24416,2460-350.21 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28170.28140.281500.00010.04 
XPDEURPalladium / Euro Dollar778.0775.8775.80-1.10.14 
XPDGBPPalladium / Pound Sterling693.0691.0691.00-0.90.12 
XPDUSDPalladium / US Dollar907.0903.5904.20-0.40.04 
XPFGBPCFP Franc / Pound Sterling0.00740.00740.007400.00000.00 
XPTEURPlatinum / Euro Dollar702.0697.0697.00-5.10.72 
XPTGBPPlatinum / Pound Sterling625.4621.0621.00-4.20.67 
XPTUSDPlatinum / US Dollar818.0810.8811.30-5.90.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83