Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso686.9686.9686.900.00.00 
XAGAUDSilver / Australian Dollar22.9622.9622.9600.000.00 
XAGBRLSilver / Brazilian Real60.7760.7760.7700.000.00 
XAGCADSilver / Canadian Dollar21.1621.1621.1600.000.00 
XAGCHFSilver / Swiss Franc504.1504.1504.100.00.00 
XAGCNYSilver / Yuan Renminbi111.5111.5111.500.00.00 
XAGEURSilver / Euro Dollar14.4314.4314.4300.000.00 
XAGGBPSilver / Pound Sterling12.9412.9412.9400.000.00 
XAGHKDSilver / Hong Kong Dollar126.4126.4126.400.00.00 
XAGIDRSilver / Indonesian Rupiah2,2612,2612,261000.00 
XAGINRSilver / Indian Rupee1,1151,1151,115000.00 
XAGJPYSilver / Japanese Yen1,7431,7431,743000.00 
XAGKRWSilver / Korean Won190.6190.6190.600.00.00 
XAGMXNSilver / Mexican Peso308.4308.4308.400.00.00 
XAGRUBSilver / Russian Ruble1,0211,0211,021000.00 
XAGSARSilver / Saudi Riyal60.7860.7860.7800.000.00 
XAGTRYSilver / Turkish Lira91.6291.6291.6200.000.00 
XAGUSDSilver / US Dollar16.2016.2016.2000.000.00 
XAGZARSilver / South African Rand225.4225.4225.400.00.00 
XAUARSGold / Argentine Peso60,39860,39860,398000.00 
XAUAUDGold / Australian Dollar2,0212,0212,021000.00 
XAUBRLGold / Brazilian Real5,3445,3445,344000.00 
XAUCADGold / Canadian Dollar1,8611,8611,861000.00 
XAUCHFGold / Swiss Franc44,74444,74444,744000.00 
XAUCNYGold / Yuan Renminbi9,8089,8089,808000.00 
XAUEURGold / Euro Dollar1,2701,2701,270000.00 
XAUGBPGold / Pound Sterling1,1391,1391,139000.00 
XAUHKDGold / Hong Kong Dollar11,12711,12711,127000.00 
XAUIDRGold / Indonesian Rupiah198,803198,803198,803000.00 
XAUINRGold / Indian Rupee98,16798,16798,167000.00 
XAUJPYGold / Japanese Yen153,302153,302153,302000.00 
XAUKRWGold / Korean Won16,76216,76216,762000.00 
XAUMXNGold / Mexican Peso27,11627,11627,116000.00 
XAURUBGold / Russian Ruble89,82289,82289,822000.00 
XAUSARGold / Saudi Riyal5,3455,3455,345000.00 
XAUTHBGold / Thai Baht43,93043,93043,930000.00 
XAUTRYGold / Turkish Lira8,0468,0468,046000.00 
XAUUSDGold / US Dollar1,4251,4251,425000.00 
XAUZARGold / South African Rand19,83419,83419,834000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.29440.29440.294400.00000.00 
XPDEURPalladium / Euro Dollar1,3361,3361,336000.00 
XPDGBPPalladium / Pound Sterling1,1991,1991,199000.00 
XPDUSDPalladium / US Dollar1,5001,5001,500000.00 
XPFGBPCFP Franc / Pound Sterling0.00750.00750.007500.00000.00 
XPTEURPlatinum / Euro Dollar752.0752.0752.000.00.00 
XPTGBPPlatinum / Pound Sterling674.8674.8674.800.00.00 
XPTUSDPlatinum / US Dollar843.5843.5843.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83