Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso623.7623.7623.700.00.00 
XAGAUDSilver / Australian Dollar20.8320.8320.8300.000.00 
XAGBRLSilver / Brazilian Real58.5758.5758.5700.000.00 
XAGCADSilver / Canadian Dollar19.9519.9519.9500.000.00 
XAGCHFSilver / Swiss Franc478.7478.7478.700.00.00 
XAGCNYSilver / Yuan Renminbi100.0100.0100.000.00.00 
XAGEURSilver / Euro Dollar13.2713.2713.2700.000.00 
XAGGBPSilver / Pound Sterling11.4611.4611.4600.000.00 
XAGHKDSilver / Hong Kong Dollar117.6117.6117.600.00.00 
XAGIDRSilver / Indonesian Rupiah2,0942,0942,094000.00 
XAGINRSilver / Indian Rupee1,0331,0331,033000.00 
XAGJPYSilver / Japanese Yen1,6661,6661,666000.00 
XAGKRWSilver / Korean Won169.5169.5169.500.00.00 
XAGMXNSilver / Mexican Peso280.3280.3280.300.00.00 
XAGRUBSilver / Russian Ruble951.9951.9951.900.00.00 
XAGSARSilver / Saudi Riyal55.9255.9255.9200.000.00 
XAGTRYSilver / Turkish Lira86.5586.5586.5500.000.00 
XAGUSDSilver / US Dollar14.9414.9414.9400.000.00 
XAGZARSilver / South African Rand209.1209.1209.100.00.00 
XAUARSGold / Argentine Peso53,37353,37353,373000.00 
XAUAUDGold / Australian Dollar1,7811,7811,781000.00 
XAUBRLGold / Brazilian Real5,0105,0105,010000.00 
XAUCADGold / Canadian Dollar1,7071,7071,707000.00 
XAUCHFGold / Swiss Franc41,31041,31041,310000.00 
XAUCNYGold / Yuan Renminbi8,5588,5588,558000.00 
XAUEURGold / Euro Dollar1,1361,1361,136000.00 
XAUGBPGold / Pound Sterling981.3981.3981.300.00.00 
XAUHKDGold / Hong Kong Dollar10,00510,00510,005000.00 
XAUIDRGold / Indonesian Rupiah179,161179,161179,161000.00 
XAUINRGold / Indian Rupee88,46988,46988,469000.00 
XAUJPYGold / Japanese Yen142,636142,636142,636000.00 
XAUKRWGold / Korean Won14,50414,50414,504000.00 
XAUMXNGold / Mexican Peso23,98723,98723,987000.00 
XAURUBGold / Russian Ruble81,48881,48881,488000.00 
XAUSARGold / Saudi Riyal4,7834,7834,783000.00 
XAUTHBGold / Thai Baht40,54140,54140,541000.00 
XAUTRYGold / Turkish Lira7,4117,4117,411000.00 
XAUUSDGold / US Dollar1,2751,2751,275000.00 
XAUZARGold / South African Rand17,91517,91517,915000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28330.28330.283300.00000.00 
XPDEURPalladium / Euro Dollar1,2601,2601,260000.00 
XPDGBPPalladium / Pound Sterling1,0901,0901,090000.00 
XPDUSDPalladium / US Dollar1,4161,4161,416000.00 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.007200.00000.00 
XPTEURPlatinum / Euro Dollar801.0801.0801.000.00.00 
XPTGBPPlatinum / Pound Sterling692.9692.9692.900.00.00 
XPTUSDPlatinum / US Dollar900.4900.4900.400.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83