Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso301.6297.7297.70-1.90.63 
XAGAUDSilver / Australian Dollar21.6621.4821.490-0.040.19 
XAGBRLSilver / Brazilian Real54.4553.7553.760-0.340.63 
XAGCADSilver / Canadian Dollar21.3221.0921.090-0.100.48 
XAGCHFSilver / Swiss Franc527.8524.4524.40-0.20.05 
XAGCNYSilver / Yuan Renminbi114.1112.8112.80-0.60.52 
XAGEURSilver / Euro Dollar14.5314.4214.420-0.020.14 
XAGGBPSilver / Pound Sterling12.7612.6312.640-0.040.32 
XAGHKDSilver / Hong Kong Dollar134.6132.8132.80-0.80.64 
XAGIDRSilver / Indonesian Rupiah2,3022,2782,2780-30.15 
XAGINRSilver / Indian Rupee1,1231,1111,1110-50.41 
XAGJPYSilver / Japanese Yen1,9201,9001,9000-100.54 
XAGKRWSilver / Korean Won195.8193.5193.50-0.90.46 
XAGMXNSilver / Mexican Peso308.8305.3305.30-1.60.52 
XAGRUBSilver / Russian Ruble990.9980.3980.30-5.50.56 
XAGSARSilver / Saudi Riyal64.6463.8263.820-0.410.64 
XAGTRYSilver / Turkish Lira61.0360.1760.170-0.520.86 
XAGUSDSilver / US Dollar17.2517.0017.010-0.090.51 
XAGZARSilver / South African Rand229.1226.3226.30-1.70.73 
XAUARSGold / Argentine Peso22,97222,78222,7820-1080.47 
XAUAUDGold / Australian Dollar1,6541,6461,6460-10.08 
XAUBRLGold / Brazilian Real4,1484,1124,1120-210.50 
XAUCADGold / Canadian Dollar1,6241,6131,6130-60.35 
XAUCHFGold / Swiss Franc40,57740,39840,4280240.06 
XAUCNYGold / Yuan Renminbi8,6878,6308,6300-320.37 
XAUEURGold / Euro Dollar1,1081,1031,103000.01 
XAUGBPGold / Pound Sterling973.0967.5967.70-2.10.22 
XAUHKDGold / Hong Kong Dollar10,25710,16610,1660-530.52 
XAUIDRGold / Indonesian Rupiah175,440174,265174,2650-480.03 
XAUINRGold / Indian Rupee85,69985,08085,0800-2390.28 
XAUJPYGold / Japanese Yen146,408145,536145,5360-6310.43 
XAUKRWGold / Korean Won14,91414,80214,8020-470.32 
XAUMXNGold / Mexican Peso23,51623,36423,3640-850.36 
XAUPLNGold / Polish Zloty4,7404,7174,7270100.20 
XAURUBGold / Russian Ruble75,50675,01175,0110-3090.41 
XAUSARGold / Saudi Riyal4,9244,8824,8820-250.50 
XAUTHBGold / Thai Baht43,48743,17543,1780-970.22 
XAUTRYGold / Turkish Lira4,6514,6034,6040-350.76 
XAUUSDGold / US Dollar1,3131,3011,3020-60.48 
XAUZARGold / South African Rand17,46917,33617,3360-1020.58 
XCDGBPEast Caribbean Dollar / Pound Sterling0.27360.27260.273600.00060.22 
XPDEURPalladium / Euro Dollar771.7765.4770.905.60.73 
XPDGBPPalladium / Pound Sterling678.0673.0676.003.00.44 
XPDUSDPalladium / US Dollar915.3907.6910.102.10.23 
XPFGBPCFP Franc / Pound Sterling0.00740.00740.007400.00000.00 
XPTEURPlatinum / Euro Dollar795.4789.0789.00-1.10.14 
XPTGBPPlatinum / Pound Sterling699.0692.0692.20-2.90.41 
XPTUSDPlatinum / US Dollar942.7929.7929.70-7.20.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05