Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGAUDSilver / Australian Dollar23.9623.8323.9100.030.13 
XAGBRLSilver / Brazilian Real57.2457.0157.2300.280.49 
XAGCADSilver / Canadian Dollar24.1324.0424.1000.040.17 
XAGCNYSilver / Yuan Renminbi126.8126.0126.50-0.10.06 
XAGEURSilver / Euro Dollar17.4017.3017.340-0.030.17 
XAGGBPSilver / Pound Sterling14.8014.7514.7700.010.07 
XAGIDRSilver / Indonesian Rupiah2,4602,4452,4580150.60 
XAGINRSilver / Indian Rupee1,2261,2211,225050.43 
XAGJPYSilver / Japanese Yen2,0642,0532,061060.31 
XAGKRWSilver / Korean Won208.6207.3208.300.80.40 
XAGMXNSilver / Mexican Peso365.6362.3365.100.00.00 
XAGRUBSilver / Russian Ruble1,0761,0581,0670-60.53 
XAGSARSilver / Saudi Riyal69.0468.7769.0300.210.31 
XAGTRYSilver / Turkish Lira66.2465.8266.1800.110.17 
XAGUSDSilver / US Dollar18.4218.3218.3900.070.35 
XAGZARSilver / South African Rand238.4236.2237.200.40.17 
XAUAUDGold / Australian Dollar1,6391,6301,637000.01 
XAUBRLGold / Brazilian Real3,9153,9013,9140160.40 
XAUCADGold / Canadian Dollar1,6501,6431,649010.08 
XAUCNYGold / Yuan Renminbi8,6668,6158,6550-120.14 
XAUEURGold / Euro Dollar1,1901,1851,1870-30.22 
XAUGBPGold / Pound Sterling1,0121,0081,0110-10.11 
XAUIDRGold / Indonesian Rupiah168,201167,326168,19408120.48 
XAUINRGold / Indian Rupee83,92283,56983,91002670.32 
XAUJPYGold / Japanese Yen141,332140,750141,19003250.23 
XAUKRWGold / Korean Won14,25914,20014,2540440.31 
XAUMXNGold / Mexican Peso25,02424,79124,9780-260.10 
XAUPLNGold / Polish Zloty5,1355,1115,1200-160.30 
XAURUBGold / Russian Ruble73,57672,37372,9940-4670.64 
XAUSARGold / Saudi Riyal4,7224,7024,7220100.22 
XAUUSDGold / US Dollar1,2601,2531,259030.24 
XAUZARGold / South African Rand16,31216,18316,2480130.08 
XCDGBPEast Caribbean Dollar / Pound Sterling0.29680.29600.29600-0.00060.20 
XPDEURPalladium / Euro Dollar738.2730.0738.208.31.14 
XPDGBPPalladium / Pound Sterling629.3621.1629.308.11.30 
XPDUSDPalladium / US Dollar783.7768.5783.7013.81.79 
XPFGBPCFP Franc / Pound Sterling0.00710.00710.007100.00000.00 
XPTEURPlatinum / Euro Dollar980.7966.8979.7010.01.03 
XPTGBPPlatinum / Pound Sterling837.2824.0835.009.71.17 
XPTUSDPlatinum / US Dollar1,0391,0231,0380161.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17