Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGAUDSilver / Australian Dollar23.0422.9723.000-0.010.04 
XAGBRLSilver / Brazilian Real55.2655.1855.180-0.040.07 
XAGCADSilver / Canadian Dollar23.4923.4723.480-0.010.06 
XAGCNYSilver / Yuan Renminbi121.2121.0121.10-0.10.04 
XAGEURSilver / Euro Dollar16.3216.3116.3100.000.00 
XAGGBPSilver / Pound Sterling14.0514.0314.0400.020.14 
XAGIDRSilver / Indonesian Rupiah2,3452,3412,3420-20.09 
XAGINRSilver / Indian Rupee1,1501,1481,1480-10.12 
XAGJPYSilver / Japanese Yen1,9551,9491,953030.17 
XAGKRWSilver / Korean Won197.4197.0197.20-0.20.11 
XAGMXNSilver / Mexican Peso333.4332.8332.80-0.60.17 
XAGRUBSilver / Russian Ruble1,0101,0081,0080-10.13 
XAGSARSilver / Saudi Riyal66.0065.9065.900-0.060.09 
XAGTRYSilver / Turkish Lira63.9763.8763.870-0.050.07 
XAGUSDSilver / US Dollar17.6017.5717.570-0.020.14 
XAGZARSilver / South African Rand219.2218.9218.900.00.01 
XAUAUDGold / Australian Dollar1,6321,6281,6300-10.04 
XAUBRLGold / Brazilian Real3,9123,9053,9050-50.14 
XAUCADGold / Canadian Dollar1,6631,6611,662000.02 
XAUCNYGold / Yuan Renminbi8,5828,5658,5730-50.05 
XAUEURGold / Euro Dollar1,1561,1551,155000.03 
XAUGBPGold / Pound Sterling995.1994.2995.101.00.10 
XAUIDRGold / Indonesian Rupiah165,993165,695165,7760-1630.10 
XAUINRGold / Indian Rupee81,47381,34781,3470-970.12 
XAUJPYGold / Japanese Yen138,514138,191138,43202370.17 
XAUKRWGold / Korean Won13,97813,95013,9640-150.10 
XAUMXNGold / Mexican Peso23,60623,55723,5570-400.17 
XAUPLNGold / Polish Zloty4,9304,9264,9260-10.02 
XAURUBGold / Russian Ruble71,52671,38571,3930-1000.14 
XAUSARGold / Saudi Riyal4,6734,6634,6640-70.16 
XAUUSDGold / US Dollar1,2471,2441,2440-20.13 
XAUZARGold / South African Rand15,52915,51115,514000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.29470.29410.294700.00070.24 
XPDEURPalladium / Euro Dollar739.0738.0738.200.10.02 
XPDGBPPalladium / Pound Sterling636.9636.0636.900.90.14 
XPDUSDPalladium / US Dollar796.5795.0796.00-0.50.06 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.007200.00000.00 
XPTEURPlatinum / Euro Dollar888.6886.3886.40-2.30.26 
XPTGBPPlatinum / Pound Sterling765.9764.0764.00-1.80.24 
XPTUSDPlatinum / US Dollar958.8954.2954.40-4.60.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09