Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso508.4500.8508.403.10.61 
XAGAUDSilver / Australian Dollar19.4519.2819.4500.110.57 
XAGBRLSilver / Brazilian Real53.4352.8553.220-0.120.22 
XAGCADSilver / Canadian Dollar18.6318.4118.6300.080.42 
XAGCHFSilver / Swiss Franc448.2444.0448.202.10.46 
XAGCNYSilver / Yuan Renminbi97.8196.7097.8100.250.26 
XAGEURSilver / Euro Dollar12.4312.3212.4300.040.32 
XAGGBPSilver / Pound Sterling10.8210.6910.8100.070.65 
XAGHKDSilver / Hong Kong Dollar110.1108.8110.100.40.36 
XAGIDRSilver / Indonesian Rupiah2,0822,0602,082090.45 
XAGINRSilver / Indian Rupee1,0181,0041,0140-30.30 
XAGJPYSilver / Japanese Yen1,6011,5801,601070.46 
XAGKRWSilver / Korean Won159.4157.9159.200.50.28 
XAGMXNSilver / Mexican Peso288.1284.9286.80-0.40.13 
XAGRUBSilver / Russian Ruble956.8940.1943.80-9.61.01 
XAGSARSilver / Saudi Riyal52.8052.1852.8000.190.36 
XAGTRYSilver / Turkish Lira77.0376.0076.8700.010.01 
XAGUSDSilver / US Dollar14.0713.8814.0700.040.31 
XAGZARSilver / South African Rand202.6199.7201.30-1.00.50 
XAUARSGold / Argentine Peso43,55743,15043,4090610.14 
XAUAUDGold / Australian Dollar1,6691,6611,663000.02 
XAUBRLGold / Brazilian Real4,5814,5264,5450-320.70 
XAUCADGold / Canadian Dollar1,5931,5861,5910-10.07 
XAUCHFGold / Swiss Franc38,74838,64338,675060.01 
XAUCNYGold / Yuan Renminbi8,3738,3318,3500-210.25 
XAUEURGold / Euro Dollar1,0661,0611,0610-20.18 
XAUGBPGold / Pound Sterling929.4923.5924.000.70.08 
XAUHKDGold / Hong Kong Dollar9,4309,3819,4080-140.14 
XAUIDRGold / Indonesian Rupiah178,047177,062177,5460-4880.27 
XAUINRGold / Indian Rupee87,35286,47186,6470-6510.75 
XAUJPYGold / Japanese Yen137,167136,395136,8190-1020.07 
XAUKRWGold / Korean Won13,66213,58013,5950-270.20 
XAUMXNGold / Mexican Peso24,68924,42724,4970-1390.57 
XAUPLNGold / Polish Zloty4,5704,5704,570000.00 
XAURUBGold / Russian Ruble81,99780,58480,5980-1,1971.46 
XAUSARGold / Saudi Riyal4,5174,4954,5080-70.15 
XAUTHBGold / Thai Baht39,62839,48339,5460-340.09 
XAUTRYGold / Turkish Lira6,5996,5436,5570-260.39 
XAUUSDGold / US Dollar1,2041,1981,2010-20.16 
XAUZARGold / South African Rand17,38117,14317,1990-1560.90 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28530.28280.283400.00070.25 
XPDEURPalladium / Euro Dollar995.4974.2994.8014.81.51 
XPDGBPPalladium / Pound Sterling867.1846.6866.5014.71.72 
XPDUSDPalladium / US Dollar1,1301,0981,1280191.69 
XPFGBPCFP Franc / Pound Sterling0.00730.00720.00720-0.00011.37 
XPTEURPlatinum / Euro Dollar742.0736.0736.30-4.90.66 
XPTGBPPlatinum / Pound Sterling645.0640.0641.30-2.70.42 
XPTUSDPlatinum / US Dollar839.1828.7831.90-6.80.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83