Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGAUDSilver / Australian Dollar22.5922.4222.5300.060.27 
XAGBRLSilver / Brazilian Real54.4754.1954.290-0.020.04 
XAGCADSilver / Canadian Dollar22.2022.1022.120-0.040.19 
XAGCNYSilver / Yuan Renminbi121.5120.8121.00-0.30.26 
XAGEURSilver / Euro Dollar15.9215.8315.8900.020.13 
XAGGBPSilver / Pound Sterling14.0613.9113.940-0.070.50 
XAGIDRSilver / Indonesian Rupiah2,2582,2432,2490-20.08 
XAGINRSilver / Indian Rupee1,1501,1441,1450-40.37 
XAGJPYSilver / Japanese Yen1,9271,9161,9190-60.31 
XAGKRWSilver / Korean Won199.6197.8199.300.50.26 
XAGMXNSilver / Mexican Peso364.2362.3364.100.90.25 
XAGRUBSilver / Russian Ruble1,0081,0021,0050-20.20 
XAGSARSilver / Saudi Riyal63.5063.0763.180-0.190.30 
XAGTRYSilver / Turkish Lira63.8063.0563.5800.440.70 
XAGUSDSilver / US Dollar16.8916.7816.830-0.050.27 
XAGZARSilver / South African Rand229.3227.4228.700.60.26 
XAUAUDGold / Australian Dollar1,6141,6031,612080.47 
XAUBRLGold / Brazilian Real3,8883,8683,8790120.31 
XAUCADGold / Canadian Dollar1,5841,5771,582020.15 
XAUCNYGold / Yuan Renminbi8,6698,6278,649070.08 
XAUEURGold / Euro Dollar1,1371,1301,136040.37 
XAUGBPGold / Pound Sterling1004.2995.5998.10-0.60.06 
XAUIDRGold / Indonesian Rupiah161,168160,148160,75504660.29 
XAUINRGold / Indian Rupee82,13181,80181,9270-60.01 
XAUJPYGold / Japanese Yen137,503137,185137,3530-490.04 
XAUKRWGold / Korean Won14,24514,11014,2450870.61 
XAUMXNGold / Mexican Peso26,03425,84726,02801540.60 
XAUPLNGold / Polish Zloty4,9804,9574,971050.10 
XAURUBGold / Russian Ruble71,92371,58771,83501210.17 
XAUSARGold / Saudi Riyal4,5324,5084,517040.09 
XAUUSDGold / US Dollar1,2071,2011,204010.07 
XAUZARGold / South African Rand16,39616,25016,36801030.63 
XCDGBPEast Caribbean Dollar / Pound Sterling0.30640.30520.30530-0.00050.16 
XPDEURPalladium / Euro Dollar707.3696.5697.70-5.60.80 
XPDGBPPalladium / Pound Sterling625.5611.6613.30-7.71.24 
XPDUSDPalladium / US Dollar750.6738.0740.00-7.00.94 
XPFGBPCFP Franc / Pound Sterling0.00740.00740.007400.00000.00 
XPTEURPlatinum / Euro Dollar929.2922.0928.003.00.32 
XPTGBPPlatinum / Pound Sterling820.8812.5815.90-0.20.03 
XPTUSDPlatinum / US Dollar985.8979.2982.900.40.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96