Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso570.9530.7553.9021.54.04 
XAGAUDSilver / Australian Dollar20.0119.5819.9200.281.43 
XAGBRLSilver / Brazilian Real59.9758.2558.9800.560.96 
XAGCADSilver / Canadian Dollar18.8218.4418.7500.271.44 
XAGCHFSilver / Swiss Franc441.5441.5441.500.00.01 
XAGCNYSilver / Yuan Renminbi99.8297.6199.3801.521.55 
XAGEURSilver / Euro Dollar12.3412.1012.2900.151.24 
XAGGBPSilver / Pound Sterling11.0310.8410.9600.100.92 
XAGHKDSilver / Hong Kong Dollar113.4111.0112.901.51.35 
XAGIDRSilver / Indonesian Rupiah2,1742,1192,1670462.16 
XAGINRSilver / Indian Rupee1,0561,0341,0560121.13 
XAGJPYSilver / Japanese Yen1,6391,6021,6320251.52 
XAGKRWSilver / Korean Won162.7159.2161.602.01.23 
XAGMXNSilver / Mexican Peso276.5269.9274.804.01.48 
XAGRUBSilver / Russian Ruble956.7936.8951.3011.41.21 
XAGSARSilver / Saudi Riyal54.5453.3854.2800.751.40 
XAGTRYSilver / Turkish Lira90.0586.7989.6001.731.97 
XAGUSDSilver / US Dollar14.5314.2114.4500.191.36 
XAGZARSilver / South African Rand209.0203.9207.102.41.18 
XAUARSGold / Argentine Peso47,36244,65845,98301,2522.80 
XAUAUDGold / Australian Dollar1,6581,6501,656030.16 
XAUBRLGold / Brazilian Real4,9684,8894,8950-130.27 
XAUCADGold / Canadian Dollar1,5581,5511,556030.21 
XAUCHFGold / Swiss Franc37,06936,91837,0280910.25 
XAUCNYGold / Yuan Renminbi8,2468,2348,2340-150.18 
XAUEURGold / Euro Dollar1,0211,0191,021010.09 
XAUGBPGold / Pound Sterling915.0910.1910.90-2.60.28 
XAUHKDGold / Hong Kong Dollar9,3789,3769,3760-30.03 
XAUIDRGold / Indonesian Rupiah180,456178,373179,70801,4390.81 
XAUINRGold / Indian Rupee87,79887,02287,7520-870.10 
XAUJPYGold / Japanese Yen135,764135,050135,69704450.33 
XAUKRWGold / Korean Won13,44913,40313,4150-10.01 
XAUMXNGold / Mexican Peso22,80922,80722,8070-40.02 
XAUPLNGold / Polish Zloty4,3774,3764,3760-10.01 
XAURUBGold / Russian Ruble79,14178,78278,9730180.02 
XAUSARGold / Saudi Riyal4,5114,4904,505070.15 
XAUTHBGold / Thai Baht38,96438,81038,8880380.10 
XAUTRYGold / Turkish Lira7,4617,2907,4370610.82 
XAUUSDGold / US Dollar1,2011,2011,201000.03 
XAUZARGold / South African Rand17,33217,17717,2130-40.02 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28090.27910.27930-0.00140.50 
XPDEURPalladium / Euro Dollar902.9891.7898.900.90.10 
XPDGBPPalladium / Pound Sterling809.0799.6802.10-2.90.36 
XPDUSDPalladium / US Dollar1,0661,0491,058000.03 
XPFGBPCFP Franc / Pound Sterling0.00750.00740.007400.00000.00 
XPTEURPlatinum / Euro Dollar705.9697.0698.70-3.30.47 
XPTGBPPlatinum / Pound Sterling631.5622.0623.70-5.40.86 
XPTUSDPlatinum / US Dollar830.2819.8821.70-2.60.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.15.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83