Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGAUDSilver / Australian Dollar23.3123.2523.3100.070.30 
XAGBRLSilver / Brazilian Real55.2955.1855.290-1.302.30 
XAGCADSilver / Canadian Dollar23.3823.3323.3800.060.24 
XAGCNYSilver / Yuan Renminbi119.2119.0119.200.30.26 
XAGEURSilver / Euro Dollar15.5515.4915.5500.140.91 
XAGGBPSilver / Pound Sterling13.5413.5113.5300.010.07 
XAGIDRSilver / Indonesian Rupiah2,3102,3052,310040.16 
XAGINRSilver / Indian Rupee1,1191,1171,119020.19 
XAGJPYSilver / Japanese Yen1,9321,9281,932030.18 
XAGKRWSilver / Korean Won194.7194.3194.700.60.32 
XAGMXNSilver / Mexican Peso321.6320.9321.600.60.18 
XAGRUBSilver / Russian Ruble982.4980.4982.402.20.22 
XAGSARSilver / Saudi Riyal65.2265.0865.2200.170.26 
XAGTRYSilver / Turkish Lira62.1962.0362.1900.110.17 
XAGUSDSilver / US Dollar17.3817.3317.3800.050.29 
XAGZARSilver / South African Rand222.2220.9222.20-0.60.26 
XAUAUDGold / Australian Dollar1,7051,7021,7020211.25 
XAUBRLGold / Brazilian Real4,0354,0294,0330-992.39 
XAUCADGold / Canadian Dollar1,7061,7041,705010.05 
XAUCNYGold / Yuan Renminbi8,6968,6868,687030.03 
XAUEURGold / Euro Dollar1,1351,1331,1330121.04 
XAUGBPGold / Pound Sterling989.1987.8988.40-0.10.01 
XAUIDRGold / Indonesian Rupiah168,552168,338168,4820-270.02 
XAUINRGold / Indian Rupee81,76381,65281,7190210.03 
XAUJPYGold / Japanese Yen141,064140,960140,99701,3480.97 
XAUKRWGold / Korean Won14,20114,18614,186080.06 
XAUMXNGold / Mexican Peso23,46023,43023,453010.00 
XAUPLNGold / Polish Zloty4,7444,7374,739010.03 
XAURUBGold / Russian Ruble71,68171,58871,6490380.05 
XAUSARGold / Saudi Riyal4,7594,7534,756050.10 
XAUUSDGold / US Dollar1,2691,2661,268010.07 
XAUZARGold / South African Rand16,23116,14916,2050-870.54 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28740.28720.28720-0.00020.07 
XPDEURPalladium / Euro Dollar707.9705.0706.902.00.29 
XPDGBPPalladium / Pound Sterling617.8615.0616.902.00.32 
XPDUSDPalladium / US Dollar791.7788.0790.802.50.32 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.007300.00000.00 
XPTEURPlatinum / Euro Dollar858.6856.7858.602.70.32 
XPTGBPPlatinum / Pound Sterling748.9747.1748.902.00.26 
XPTUSDPlatinum / US Dollar959.8957.2959.802.90.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24