Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGAUDSilver / Australian Dollar20.4920.4820.4900.020.10 
XAGBRLSilver / Brazilian Real50.9650.9450.940-0.020.04 
XAGCADSilver / Canadian Dollar20.5520.5420.540-0.010.07 
XAGCNYSilver / Yuan Renminbi110.3110.3110.300.00.04 
XAGEURSilver / Euro Dollar14.0214.0214.0200.000.00 
XAGGBPSilver / Pound Sterling12.5612.5612.5600.000.00 
XAGIDRSilver / Indonesian Rupiah2,1712,1712,1710-10.03 
XAGINRSilver / Indian Rupee1,0481,0471,047000.03 
XAGJPYSilver / Japanese Yen1,8231,8221,823010.04 
XAGKRWSilver / Korean Won183.0182.8183.000.00.01 
XAGMXNSilver / Mexican Peso285.4285.3285.30-0.10.03 
XAGRUBSilver / Russian Ruble962.2961.3961.40-1.20.12 
XAGSARSilver / Saudi Riyal61.2161.1861.180-0.030.05 
XAGTRYSilver / Turkish Lira57.5557.5457.540-0.030.05 
XAGUSDSilver / US Dollar16.3116.3116.3100.000.02 
XAGZARSilver / South African Rand212.3212.2212.300.00.00 
XAUAUDGold / Australian Dollar1,5661,5651,566020.13 
XAUBRLGold / Brazilian Real3,8843,8843,884000.01 
XAUCADGold / Canadian Dollar1,5671,5671,5670-10.04 
XAUCNYGold / Yuan Renminbi8,4128,4108,412060.07 
XAUEURGold / Euro Dollar1,0701,0701,070000.05 
XAUGBPGold / Pound Sterling959.2958.8959.200.20.02 
XAUIDRGold / Indonesian Rupiah165,533165,526165,5330140.01 
XAUINRGold / Indian Rupee79,96179,94979,949080.01 
XAUJPYGold / Japanese Yen139,245139,145139,24501580.11 
XAUKRWGold / Korean Won13,95313,94413,953030.02 
XAUMXNGold / Mexican Peso21,76121,75921,7590-40.02 
XAUPLNGold / Polish Zloty4,5124,5094,512040.08 
XAURUBGold / Russian Ruble73,37273,31973,3190-740.10 
XAUSARGold / Saudi Riyal4,6664,6654,665000.01 
XAUUSDGold / US Dollar1,2441,2441,244000.01 
XAUZARGold / South African Rand16,20516,20116,205070.04 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28400.28390.284000.00010.04 
XPDEURPalladium / Euro Dollar725.0724.0725.000.80.10 
XPDGBPPalladium / Pound Sterling650.0649.8650.00-0.10.01 
XPDUSDPalladium / US Dollar842.6842.1842.10-0.20.02 
XPFGBPCFP Franc / Pound Sterling0.00750.00750.007500.00000.00 
XPTEURPlatinum / Euro Dollar795.0794.4795.001.00.12 
XPTGBPPlatinum / Pound Sterling713.0712.8713.000.10.02 
XPTUSDPlatinum / US Dollar924.0923.6924.000.30.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26