Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGAUDSilver / Australian Dollar23.7223.7223.7200.000.00 
XAGBRLSilver / Brazilian Real56.5056.5056.5000.000.00 
XAGCADSilver / Canadian Dollar24.2124.2124.2100.000.00 
XAGCNYSilver / Yuan Renminbi123.5123.5123.500.00.00 
XAGEURSilver / Euro Dollar16.6716.6716.6700.000.00 
XAGGBPSilver / Pound Sterling13.9813.9813.9800.000.00 
XAGIDRSilver / Indonesian Rupiah2,3872,3872,387000.00 
XAGINRSilver / Indian Rupee1,1571,1571,157000.00 
XAGJPYSilver / Japanese Yen1,9541,9541,954000.00 
XAGKRWSilver / Korean Won203.5203.5203.500.00.00 
XAGMXNSilver / Mexican Peso337.4337.4337.400.00.00 
XAGRUBSilver / Russian Ruble1,0131,0131,013000.00 
XAGSARSilver / Saudi Riyal67.2967.2967.2900.000.00 
XAGTRYSilver / Turkish Lira65.2965.2965.2900.000.00 
XAGUSDSilver / US Dollar17.9017.9017.9000.000.00 
XAGZARSilver / South African Rand234.8234.8234.800.00.00 
XAUAUDGold / Australian Dollar1,6911,6911,691000.00 
XAUBRLGold / Brazilian Real4,0444,0444,044000.00 
XAUCADGold / Canadian Dollar1,7341,7341,734000.00 
XAUCNYGold / Yuan Renminbi8,8448,8448,844000.00 
XAUEURGold / Euro Dollar1,1911,1911,191000.00 
XAUGBPGold / Pound Sterling1,0021,0021,002000.00 
XAUIDRGold / Indonesian Rupiah170,927170,927170,927000.00 
XAUINRGold / Indian Rupee82,96582,96582,965000.00 
XAUJPYGold / Japanese Yen139,419139,419139,419000.00 
XAUKRWGold / Korean Won14,57514,57514,575000.00 
XAUMXNGold / Mexican Peso24,16524,16524,165000.00 
XAUPLNGold / Polish Zloty5,1085,1085,108000.00 
XAURUBGold / Russian Ruble72,52172,52172,521000.00 
XAUSARGold / Saudi Riyal4,8174,8174,817000.00 
XAUUSDGold / US Dollar1,2841,2841,284000.00 
XAUZARGold / South African Rand16,83016,83016,830000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28680.28680.28680-0.00060.21 
XPDEURPalladium / Euro Dollar736.6736.6736.600.00.00 
XPDGBPPalladium / Pound Sterling617.0617.0617.000.00.00 
XPDUSDPalladium / US Dollar790.5790.5790.500.00.00 
XPFGBPCFP Franc / Pound Sterling0.00700.00700.007000.00000.00 
XPTEURPlatinum / Euro Dollar904.1904.1904.100.00.00 
XPTGBPPlatinum / Pound Sterling756.9756.9756.900.00.00 
XPTUSDPlatinum / US Dollar969.7969.7969.700.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41