Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso403.2402.1402.40-0.80.19 
XAGAUDSilver / Australian Dollar21.7621.6821.680-0.030.14 
XAGBRLSilver / Brazilian Real59.7559.6259.670-0.080.13 
XAGCADSilver / Canadian Dollar21.1721.1221.120-0.030.12 
XAGCHFSilver / Swiss Franc519.1517.8518.30-0.80.16 
XAGCNYSilver / Yuan Renminbi105.3105.0105.00-0.20.23 
XAGEURSilver / Euro Dollar14.0614.0214.030-0.030.21 
XAGGBPSilver / Pound Sterling12.3012.2812.290-0.010.08 
XAGHKDSilver / Hong Kong Dollar129.2128.8128.90-0.30.21 
XAGIDRSilver / Indonesian Rupiah2,3352,3292,3320-30.11 
XAGINRSilver / Indian Rupee1,1241,1211,1210-80.74 
XAGJPYSilver / Japanese Yen1,8071,7951,7990-80.45 
XAGKRWSilver / Korean Won177.9177.4177.400.20.11 
XAGMXNSilver / Mexican Peso324.0323.2323.60-0.10.02 
XAGRUBSilver / Russian Ruble1,0101,0081,010000.04 
XAGSARSilver / Saudi Riyal61.7861.6361.680-0.080.13 
XAGTRYSilver / Turkish Lira75.4675.2475.3700.080.10 
XAGUSDSilver / US Dollar16.4516.4016.420-0.040.24 
XAGZARSilver / South African Rand205.1204.5204.80-0.10.04 
XAUARSGold / Argentine Peso31,70531,67631,6890-10.00 
XAUAUDGold / Australian Dollar1,7151,7101,710000.02 
XAUBRLGold / Brazilian Real4,7004,6954,696000.00 
XAUCADGold / Canadian Dollar1,6651,6621,663020.09 
XAUCHFGold / Swiss Franc41,16641,12141,1230-190.05 
XAUCNYGold / Yuan Renminbi8,2788,2678,2700-20.02 
XAUEURGold / Euro Dollar1,1071,1051,106000.01 
XAUGBPGold / Pound Sterling969.0968.0968.100.80.08 
XAUHKDGold / Hong Kong Dollar10,16510,15410,1570-20.02 
XAUIDRGold / Indonesian Rupiah183,927183,244183,68401710.09 
XAUINRGold / Indian Rupee88,45288,34988,3560-4580.52 
XAUJPYGold / Japanese Yen142,239141,640141,8860-3730.26 
XAUKRWGold / Korean Won14,00313,93413,9730460.33 
XAUMXNGold / Mexican Peso25,49925,43725,4830460.18 
XAUPLNGold / Polish Zloty4,7624,7554,757000.00 
XAURUBGold / Russian Ruble79,54579,37779,52001380.17 
XAUSARGold / Saudi Riyal4,8594,8544,855000.01 
XAUTHBGold / Thai Baht41,55341,50841,5300170.04 
XAUTRYGold / Turkish Lira5,9405,9175,9370200.33 
XAUUSDGold / US Dollar1,2961,2941,295000.03 
XAUZARGold / South African Rand16,16716,11316,1400240.15 
XCDGBPEast Caribbean Dollar / Pound Sterling0.27560.27540.275400.00010.04 
XPDEURPalladium / Euro Dollar834.9834.0834.20-0.80.09 
XPDGBPPalladium / Pound Sterling731.1730.9731.00-0.10.01 
XPDUSDPalladium / US Dollar978.8976.2977.30-1.20.12 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.007300.00000.00 
XPTEURPlatinum / Euro Dollar772.0770.2771.901.30.17 
XPTGBPPlatinum / Pound Sterling676.0674.6676.001.30.19 
XPTUSDPlatinum / US Dollar903.6901.1903.301.10.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83