Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso609.4609.4609.400.00.00 
XAGAUDSilver / Australian Dollar22.0622.0622.0600.000.00 
XAGBRLSilver / Brazilian Real58.4458.4458.4400.000.00 
XAGCADSilver / Canadian Dollar20.9120.9120.9100.000.00 
XAGCHFSilver / Swiss Franc501.4501.4501.400.00.00 
XAGCNYSilver / Yuan Renminbi106.9106.9106.900.00.00 
XAGEURSilver / Euro Dollar13.9713.9713.9700.000.00 
XAGGBPSilver / Pound Sterling12.2312.2312.2300.000.00 
XAGHKDSilver / Hong Kong Dollar123.7123.7123.700.00.00 
XAGIDRSilver / Indonesian Rupiah2,2272,2272,227000.00 
XAGINRSilver / Indian Rupee1,1241,1241,124000.00 
XAGJPYSilver / Japanese Yen1,7401,7401,740000.00 
XAGKRWSilver / Korean Won177.7177.7177.700.00.00 
XAGMXNSilver / Mexican Peso303.9303.9303.900.00.00 
XAGRUBSilver / Russian Ruble1,0461,0461,046000.00 
XAGSARSilver / Saudi Riyal59.2159.2159.2100.000.00 
XAGTRYSilver / Turkish Lira83.2283.2283.2200.000.00 
XAGUSDSilver / US Dollar15.7215.7215.7200.000.00 
XAGZARSilver / South African Rand221.7221.7221.700.00.00 
XAUARSGold / Argentine Peso51,01951,01951,019000.00 
XAUAUDGold / Australian Dollar1,8431,8431,843000.00 
XAUBRLGold / Brazilian Real4,8904,8904,890000.00 
XAUCADGold / Canadian Dollar1,7501,7501,750000.00 
XAUCHFGold / Swiss Franc42,45442,45442,454000.00 
XAUCNYGold / Yuan Renminbi8,9498,9498,949000.00 
XAUEURGold / Euro Dollar1,1701,1701,170000.00 
XAUGBPGold / Pound Sterling1,0241,0241,024000.00 
XAUHKDGold / Hong Kong Dollar10,36710,36710,367000.00 
XAUIDRGold / Indonesian Rupiah186,481186,481186,481000.00 
XAUINRGold / Indian Rupee94,16794,16794,167000.00 
XAUJPYGold / Japanese Yen145,760145,760145,760000.00 
XAUKRWGold / Korean Won14,87714,87714,877000.00 
XAUMXNGold / Mexican Peso25,43825,43825,438000.00 
XAURUBGold / Russian Ruble87,58887,58887,588000.00 
XAUSARGold / Saudi Riyal4,9564,9564,956000.00 
XAUTHBGold / Thai Baht41,24641,24641,246000.00 
XAUTRYGold / Turkish Lira6,9596,9596,959000.00 
XAUUSDGold / US Dollar1,3211,3211,321000.00 
XAUZARGold / South African Rand18,58218,58218,582000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.28560.28560.285600.00000.00 
XPDEURPalladium / Euro Dollar1,2631,2631,263000.00 
XPDGBPPalladium / Pound Sterling1,1061,1061,106000.00 
XPDUSDPalladium / US Dollar1,4291,4291,429000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.007300.00000.00 
XPTEURPlatinum / Euro Dollar712.8712.8712.800.00.00 
XPTGBPPlatinum / Pound Sterling624.7624.7624.700.00.00 
XPTUSDPlatinum / US Dollar804.2804.2804.200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83