Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso331.9326.7331.903.00.90 
XAGAUDSilver / Australian Dollar21.1520.9821.1500.000.00 
XAGBRLSilver / Brazilian Real54.2353.6854.2300.210.39 
XAGCADSilver / Canadian Dollar21.1420.8521.1400.150.70 
XAGCHFSilver / Swiss Franc492.8487.9492.801.60.33 
XAGCNYSilver / Yuan Renminbi105.8104.4105.800.80.77 
XAGEURSilver / Euro Dollar13.5113.3513.5100.060.45 
XAGGBPSilver / Pound Sterling11.9211.7911.9100.050.42 
XAGHKDSilver / Hong Kong Dollar130.2128.3130.201.00.75 
XAGIDRSilver / Indonesian Rupiah2,2732,2452,2730220.97 
XAGINRSilver / Indian Rupee1,0801,0661,080090.81 
XAGJPYSilver / Japanese Yen1,7781,7581,778050.28 
XAGKRWSilver / Korean Won179.7177.8179.701.91.05 
XAGMXNSilver / Mexican Peso311.2308.7310.40-0.90.29 
XAGRUBSilver / Russian Ruble941.3931.6941.303.20.35 
XAGSARSilver / Saudi Riyal62.4661.5762.4600.490.79 
XAGTRYSilver / Turkish Lira62.9662.4062.9600.280.44 
XAGUSDSilver / US Dollar16.6316.3816.6300.120.75 
XAGZARSilver / South African Rand193.7191.5193.701.00.50 
XAUARSGold / Argentine Peso26,50026,29726,5000990.37 
XAUAUDGold / Australian Dollar1,7011,6901,6920-90.54 
XAUBRLGold / Brazilian Real4,3374,3164,3280-80.19 
XAUCADGold / Canadian Dollar1,6901,6781,687030.17 
XAUCHFGold / Swiss Franc39,79039,61739,7030-850.21 
XAUCNYGold / Yuan Renminbi8,4478,3958,4420210.25 
XAUEURGold / Euro Dollar1,0811,0761,0790-10.11 
XAUGBPGold / Pound Sterling953.3950.0952.50-0.10.01 
XAUHKDGold / Hong Kong Dollar10,40610,33710,4000220.22 
XAUIDRGold / Indonesian Rupiah181,492180,670181,49205810.32 
XAUINRGold / Indian Rupee86,32485,87386,23602080.24 
XAUJPYGold / Japanese Yen142,730141,602142,1470-5560.39 
XAUKRWGold / Korean Won14,36414,27114,3440730.51 
XAUMXNGold / Mexican Peso24,98924,77824,7900-1960.79 
XAUPLNGold / Polish Zloty4,5114,4974,507000.01 
XAURUBGold / Russian Ruble75,29274,96875,1500-1240.17 
XAUSARGold / Saudi Riyal4,9894,9554,9850110.22 
XAUTHBGold / Thai Baht41,87041,68541,8440180.04 
XAUTRYGold / Turkish Lira5,0415,0215,0310-20.05 
XAUUSDGold / US Dollar1,3311,3211,329030.22 
XAUZARGold / South African Rand15,51415,41815,480030.02 
XCDGBPEast Caribbean Dollar / Pound Sterling0.26530.26400.26400-0.00060.23 
XPDEURPalladium / Euro Dollar836.8826.3836.808.71.06 
XPDGBPPalladium / Pound Sterling739.7729.3739.708.71.19 
XPDUSDPalladium / US Dollar1,0321,0151,0320151.49 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.00730-0.00011.35 
XPTEURPlatinum / Euro Dollar806.5799.7806.501.40.17 
XPTGBPPlatinum / Pound Sterling712.9707.8712.902.00.28 
XPTUSDPlatinum / US Dollar993.6981.6993.604.70.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23