Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.27130.26880.26950-0.00190.70 
ZARARSSouth African Rand / Argentine Peso1.1731.1611.1640-0.0080.67 
ZARAUDSouth African Rand / Australian Dollar0.09880.09800.09840-0.00010.10 
ZARBRLSouth African Rand / Brazilian Real0.23690.23410.23660-0.00120.50 
ZARBWPSouth African Rand / Pula0.78390.77770.77970-0.00220.28 
ZARCADSouth African Rand / Canadian Dollar0.09710.09630.09650-0.00040.41 
ZARCHFSouth African Rand / Swiss Franc0.07490.07410.07430-0.00040.54 
ZARCNYSouth African Rand / Yuan Renminbi0.50730.50540.506800.00040.08 
ZARCYPSouth African Rand / Cyprus Pound0.04080.04050.04060-0.00010.25 
ZARDKKSouth African Rand / Danish Krone0.51780.51370.51510-0.00140.27 
ZAREURSouth African Rand / Euro Dollar0.06970.06910.06930-0.00020.29 
ZARGBPSouth African Rand / Pound Sterling0.06150.06070.06100-0.00040.65 
ZARHKDSouth African Rand / Hong Kong Dollar0.57350.56770.56920-0.00420.73 
ZARIDRSouth African Rand / Indian Rupiah972.1966.1968.50-2.00.21 
ZARINRSouth African Rand / Indian Rupee5.0464.9905.0010-0.0290.57 
ZARJPYSouth African Rand / Japanese Yen8.4498.2498.3070-0.0891.06 
ZARKESSouth African Rand / Kenyan Shilling7.5907.4907.4950-0.0560.74 
ZARKRWSouth African Rand / Korean Won86.8784.6686.780-0.060.07 
ZARMURSouth African Rand / Mauritius Rupee2.5932.5622.56200.0070.25 
ZARMXNSouth African Rand / Mexican Peso1.5921.5801.5850-0.0020.09 
ZARMYRSouth African Rand / Malaysian Ringgit0.33000.33000.330000.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.62960.62420.62630-0.00180.29 
ZARNZDSouth African Rand / New Zealand Dollar0.10420.10320.103600.00020.19 
ZAROMRSouth African Rand / Rial Omani0.02850.02820.02830-0.00020.70 
ZARPHPSouth African Rand / Philippine Peso3.6933.6613.6660-0.0180.49 
ZARPKRSouth African Rand / Pakistan Rupee7.7737.6867.6860-0.0670.86 
ZARPLNSouth African Rand / Polish Zloty0.30520.30260.30300-0.00190.62 
ZARSEKSouth African Rand / Swedish Krona0.65970.65530.65740-0.00190.29 
ZARSGDSouth African Rand / Singapore Dollar0.10580.10470.10490-0.00050.47 
ZARTHBSouth African Rand / Thai Baht2.6212.5952.6010-0.0150.58 
ZARTRYSouth African Rand / Turkish Lira0.27850.27540.277200.00130.47 
ZARTWDSouth African Rand / New Taiwan Dollar2.2672.2672.2670-0.0020.08 
ZARUSDSouth African Rand / US Dollar0.07390.07320.07340-0.00050.68 
ZMKZARKwacha / South African Rand0.00260.00260.002600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96