Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.26810.26520.26580-0.00160.60 
ZARARSSouth African Rand / Argentine Peso2.7492.7242.7250-0.0200.72 
ZARAUDSouth African Rand / Australian Dollar0.10130.10060.10070-0.00060.59 
ZARBRLSouth African Rand / Brazilian Real0.27310.27050.27060-0.00240.88 
ZARBWPSouth African Rand / Pula0.76840.76010.76220-0.00450.59 
ZARCADSouth African Rand / Canadian Dollar0.09680.09590.09600-0.00070.72 
ZARCHFSouth African Rand / Swiss Franc0.07260.07180.07200-0.00040.55 
ZARCNYSouth African Rand / Yuan Renminbi0.49340.49010.49090-0.00210.43 
ZARCYPSouth African Rand / Cyprus Pound0.03750.03710.03720-0.00020.53 
ZARDKKSouth African Rand / Danish Krone0.47820.47300.47490-0.00210.44 
ZAREURSouth African Rand / Euro Dollar0.06410.06340.06360-0.00030.47 
ZARGBPSouth African Rand / Pound Sterling0.05620.05580.05600-0.00010.18 
ZARHKDSouth African Rand / Hong Kong Dollar0.57250.56630.56760-0.00380.67 
ZARIDRSouth African Rand / Indian Rupiah1,0331,0111,0280-50.46 
ZARINRSouth African Rand / Indian Rupee5.1915.1415.1480-0.0270.52 
ZARJPYSouth African Rand / Japanese Yen7.9807.9127.9190-0.0290.36 
ZARKESSouth African Rand / Kenyan Shilling7.2897.2447.2440-0.0410.56 
ZARKRWSouth African Rand / Korean Won81.7581.1181.210-0.420.52 
ZARMURSouth African Rand / Mauritius Rupee2.3962.3892.39500.0060.24 
ZARMXNSouth African Rand / Mexican Peso1.3841.3761.3780-0.0060.46 
ZARMYRSouth African Rand / Malaysian Ringgit0.30000.30000.300000.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.62300.61630.61820-0.00410.66 
ZARNZDSouth African Rand / New Zealand Dollar0.10780.10680.10700-0.00070.65 
ZAROMRSouth African Rand / Rial Omani0.02810.02780.02790-0.00010.36 
ZARPHPSouth African Rand / Philippine Peso3.8303.7993.8100-0.0100.25 
ZARPKRSouth African Rand / Pakistan Rupee10.2110.0210.090-0.040.42 
ZARPLNSouth African Rand / Polish Zloty0.27440.27200.27280-0.00120.44 
ZARSEKSouth African Rand / Swedish Krona0.65720.64980.65170-0.00480.73 
ZARSGDSouth African Rand / Singapore Dollar0.09890.09800.09820-0.00050.51 
ZARTHBSouth African Rand / Thai Baht2.3112.2932.2980-0.0110.46 
ZARTRYSouth African Rand / Turkish Lira0.39090.38660.38700-0.00290.74 
ZARTWDSouth African Rand / New Taiwan Dollar2.1842.1712.1710-0.0120.57 
ZARUSDSouth African Rand / US Dollar0.07300.07220.07240-0.00040.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83