Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.28530.28240.28310-0.00210.74 
ZARARSSouth African Rand / Argentine Peso1.2051.1901.1950-0.0090.71 
ZARAUDSouth African Rand / Australian Dollar0.10100.10000.10050-0.00020.20 
ZARBRLSouth African Rand / Brazilian Real0.24010.23660.239900.00241.01 
ZARBWPSouth African Rand / Pula0.80480.79680.80190-0.00200.25 
ZARCADSouth African Rand / Canadian Dollar0.10180.10070.10110-0.00060.59 
ZARCHFSouth African Rand / Swiss Franc0.07820.07730.07780-0.00040.51 
ZARCNYSouth African Rand / Yuan Renminbi0.53290.52960.52970-0.00290.54 
ZARCYPSouth African Rand / Cyprus Pound0.04300.04250.04280-0.00020.47 
ZARDKKSouth African Rand / Danish Krone0.54550.53930.54290-0.00250.46 
ZAREURSouth African Rand / Euro Dollar0.07340.07260.07310-0.00030.41 
ZARGBPSouth African Rand / Pound Sterling0.06220.06140.061900.00000.00 
ZARHKDSouth African Rand / Hong Kong Dollar0.60290.59710.59860-0.00420.70 
ZARIDRSouth African Rand / Indian Rupiah1,0361,0101,0320-40.37 
ZARINRSouth African Rand / Indian Rupee5.1775.1295.1500-0.0260.50 
ZARJPYSouth African Rand / Japanese Yen8.7618.5138.6050-0.1391.59 
ZARKESSouth African Rand / Kenyan Shilling7.8977.8417.8580-0.0450.57 
ZARKRWSouth African Rand / Korean Won87.9487.1887.230-0.660.75 
ZARMURSouth African Rand / Mauritius Rupee2.6472.6352.6350-0.0150.57 
ZARMXNSouth African Rand / Mexican Peso1.5391.5181.53300.0050.29 
ZARMYRSouth African Rand / Malaysian Ringgit0.35000.35000.350000.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.64770.64130.64600-0.00140.22 
ZARNZDSouth African Rand / New Zealand Dollar0.10770.10670.10720-0.00020.19 
ZAROMRSouth African Rand / Rial Omani0.02990.02960.02970-0.00020.67 
ZARPHPSouth African Rand / Philippine Peso3.9023.8633.8700-0.0290.74 
ZARPKRSouth African Rand / Pakistan Rupee8.1318.0508.1040-0.0270.33 
ZARPLNSouth African Rand / Polish Zloty0.31610.31270.31500-0.00050.16 
ZARSEKSouth African Rand / Swedish Krona0.69890.69180.69720-0.00120.17 
ZARSGDSouth African Rand / Singapore Dollar0.10940.10800.10830-0.00111.01 
ZARTHBSouth African Rand / Thai Baht2.7152.6882.6900-0.0240.90 
ZARTRYSouth African Rand / Turkish Lira0.27880.27590.278200.00110.40 
ZARTWDSouth African Rand / New Taiwan Dollar2.2922.2912.29200.0040.19 
ZARUSDSouth African Rand / US Dollar0.07770.07690.07710-0.00060.77 
ZMKZARKwacha / South African Rand0.00260.00260.002600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62