Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.25380.24870.253300.00461.85 
ZARARSSouth African Rand / Argentine Peso2.0592.0232.05900.0211.03 
ZARAUDSouth African Rand / Australian Dollar0.09440.09270.094300.00161.73 
ZARBRLSouth African Rand / Brazilian Real0.26500.26200.26500-0.00170.64 
ZARBWPSouth African Rand / Pula0.74940.73380.748500.01482.02 
ZARCADSouth African Rand / Canadian Dollar0.09020.08850.090100.00161.81 
ZARCHFSouth African Rand / Swiss Franc0.06880.06740.068700.00131.93 
ZARCNYSouth African Rand / Yuan Renminbi0.47110.46220.471100.00561.20 
ZARCYPSouth African Rand / Cyprus Pound0.03540.03470.035400.00072.02 
ZARDKKSouth African Rand / Danish Krone0.45120.44150.450500.00902.04 
ZAREURSouth African Rand / Euro Dollar0.06050.05920.060400.00122.03 
ZARGBPSouth African Rand / Pound Sterling0.05420.05310.054200.00112.07 
ZARHKDSouth African Rand / Hong Kong Dollar0.54230.53180.541300.00951.79 
ZARIDRSouth African Rand / Indian Rupiah989.9973.3989.902.20.22 
ZARINRSouth African Rand / Indian Rupee4.8074.7414.80200.0410.85 
ZARJPYSouth African Rand / Japanese Yen7.6167.4257.57200.1041.39 
ZARKESSouth African Rand / Kenyan Shilling6.7336.7146.73300.0000.00 
ZARKRWSouth African Rand / Korean Won76.9775.7776.9701.211.59 
ZARMURSouth African Rand / Mauritius Rupee2.2882.2862.28700.0210.92 
ZARMXNSouth African Rand / Mexican Peso1.3061.2791.30400.0241.88 
ZARMYRSouth African Rand / Malaysian Ringgit0.28000.28000.280000.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.58290.57250.582400.00991.73 
ZARNZDSouth African Rand / New Zealand Dollar0.10430.10220.104100.00191.86 
ZAROMRSouth African Rand / Rial Omani0.02660.02610.026500.00041.53 
ZARPHPSouth African Rand / Philippine Peso3.6883.6133.68300.0701.93 
ZARPKRSouth African Rand / Pakistan Rupee8.4418.2648.43100.1001.20 
ZARPLNSouth African Rand / Polish Zloty0.25970.25460.259400.00461.81 
ZARSEKSouth African Rand / Swedish Krona0.63240.62030.631500.01151.85 
ZARSGDSouth African Rand / Singapore Dollar0.09470.09290.094500.00161.72 
ZARTHBSouth African Rand / Thai Baht2.2752.2472.27500.0291.27 
ZARTRYSouth African Rand / Turkish Lira0.42270.40630.421000.01423.49 
ZARTWDSouth African Rand / New Taiwan Dollar2.0202.0202.02000.0050.25 
ZARUSDSouth African Rand / US Dollar0.06910.06770.069000.00131.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83