Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
2000SIM Technology Group Ltd0.41000.40000.41003,957,0130.01002.50 
20012.9702.9102.930794,0000.0501.74 
2002China Sunshine Paper Holdings Company2.0201.9501.9701,877,5000.0201.03 
2005Lijun International Pharmaceutical3.5803.4903.5301,699,023-0.0701.94 
2006Shanghai Jin Jiang Int'l Hotels (Group)2.3702.3102.3203,935,9000.0100.43 
2007Country Garden Holdings Company Ltd9.6409.2209.56053,158,2970.4104.48 
2008Phoenix Satellite Television Holdings1.2101.1701.180552,000-0.0302.48 
2009BBMG Corp4.1204.0604.08014,196,0000.0200.49 
2010RUINIAN0.34000.34000.3400738,3330.00000.00 
2011Kee1.0901.0601.09036,0000.0201.87 
20120.25000.24400.24703,423,000-0.00100.40 
2014Ozner Water International1.9501.9101.9301,270,0000.0100.52 
2017Chanhigh Holdings1.5201.4401.480288,000-0.0503.27 
2018AAC Acoustic Technologies Holdings Inc.121.3114.8117.25,131,7004.94.36 
2020Anta Sports31.5030.1030.3511,905,265-0.752.41 
20231.6601.6601.66040,0000.0201.22 
2028Jolimark1.4501.4401.44020,000-0.0100.69 
20302.4402.3102.3701,917,000-0.0200.84 
20310.37000.34500.3550545,0000.00501.43 
20330.96000.95000.9500192,000-0.02002.06 
2038Foxconn International Holdings Ltd2.4302.4002.4104,773,0000.0000.00 
2039CIMC16.1415.7816.00905,2000.000.00 
20666.6906.5106.510211,000-0.1902.84 
2068China Aluminum Intl2.3202.1802.28020,0000.0803.64 
20801.0501.0201.05048,0000.0000.00 
20831.0401.0301.04010,0000.0100.97 
2086Advanced Card3.9003.8503.85020,000-0.0501.28 
2088Xiwang Sugar Holdings Co. Ltd0.24000.24000.2400364,0000.00502.13 
20985.2905.0505.0808,194,0000.0100.20 
209913.1212.8212.84607,000-0.141.08 
2100Baioo0.53000.52000.530046,0000.01001.92 
2111Best Pacific International Holdings4.3804.2904.330640,0000.0701.64 
21121.5801.4401.5801,402,0000.0000.00 
21130.70000.64000.69002,250,0000.06009.52 
2118Credit Suisse - BOC HK Euro (AR) Wts Jan3.1503.1403.14038,0000.0100.32 
2120SGA Societe Generale Acceptance N.V. -32.7532.2032.3013,9000.100.31 
21211.0400.9501.030117,0000.0808.42 
2128ABN AMRO Bank N.V. - CC Bank European5.3105.2205.2501,865,0000.0801.55 
2133China Polymetallic Mining0.21700.18900.190015,433,700-0.054022.13 
2136Lifestyle China Group Limited2.9802.8702.9507,5000.0200.68 
2138Union Medical Healthcare Limited2.6902.6702.69050,0000.0200.75 
21661.7201.6801.720478,0000.0201.18 
2178Macquarie Bank Ltd. - China Life0.30500.30500.3050100,0000.00501.67 
2183Lifestyle PPT7.1106.9006.930460,000-0.3404.68 
2186Luye Pharma Group Ltd4.3504.3004.3004,148,000-0.0200.46 
21880.99000.97000.9700126,0000.01001.04 
2193KBC Fin Products Int'l Ltd. - ICBC0.88000.84000.8500136,0000.01001.19 
2196Shanghai Fosun29.5528.8028.802,196,914-0.401.37 
2198SGA Societe Generale Acceptance N.V. -2.8902.8102.8502,003,000-0.0100.35 
2199Regina Miracle International6.7506.3606.460918,000-0.2904.30 
2200Hosa International2.3702.3202.370150,0000.0000.00 
2202China Vanke Co Limited22.2521.7022.107,061,2000.351.61 
2208Macquarie Bank Ltd. - HSBC European8.9008.6708.6901,332,800-0.0901.03 
2211Jintian Pharm0.16800.16500.16801,991,0000.00301.82 
2212Future Bright Mining Holdings Limited0.21700.21400.217013,660,0000.00200.93 
22131.4401.4101.4401,488,000-0.0100.69 
2218Credit Suisse-sinopec Corp Ec01114.0504.0404.05015,300-0.1002.41 
2221New Concepts Holdings Limited3.9903.9203.9801,048,0000.0100.25 
2222NVC Lighting Holding Ltd0.97000.94000.95003,365,0000.01001.06 
2223Macquarie Bank Ltd. - Foxconn European1.3001.2601.290302,0000.0504.03 
22264.0103.9704.000606,0000.0000.00 
2233West China Cement Ltd1.1201.0601.11026,393,9990.0706.73 
2236Wison Engineering Services1.0300.9901.0302,470,0000.0303.00 
2238Guangzhou Automobile15.2414.9614.9810,847,569-0.080.53 
22392.6202.5802.5805,000-0.0401.53 
2255SGA Societe Generale Acceptance N.V. -1.6901.5801.6903,799,0000.0905.63 
2266Lis Enterprise2.5002.3602.3702,146,0000.0000.00 
22682.6502.5502.5806,947,000-0.0401.53 
2277Macquarie Bank Ltd-hutchison Ec01101.1401.1001.100460,000-0.0302.65 
2278KBC Fin Products Int'l Ltd. - HSI Euro3.9703.9603.96035,0000.0100.25 
2280HC International6.6706.5306.5502,032,000-0.0901.36 
2282MGM China Holdings Ltd16.2015.7815.8217,262,2810.120.76 
2283Macquarie Bank Ltd. - HKEx European Put3.6003.4903.5601,224,0000.0501.42 
22861.7901.7301.780162,0000.0000.00 
2288SGA Societe Generale Acceptance N.V. -0.98000.95000.9800332,0000.00000.00 
22898.1807.8008.09012,0000.3103.98 
2298Cosmo Lady (China) Holdings3.0502.9102.9701,128,000-0.0601.98 
2299Billion Industrial Holdings Lim5.6905.4705.490194,0000.0100.18 
2300AMVIG Holdings2.2602.2102.210130,000-0.0502.21 
2302United Metals Holdings Ltd3.4503.3803.44065,0000.0401.18 
23036.1005.4505.5501,714,000-0.4006.72 
2307Kam Hing International Holdings Ltd0.54000.53000.54001,118,0000.01001.89 
23080.95000.90000.92001,269,920-0.03003.16 
2309Birmingham International Holdings0.13200.13000.13101,758,5000.00100.77 
2310Kwang Sung Electronics H.K. Co. Ltd0.38000.38000.380018,000-0.01002.56 
2312China Finance Leasing0.12000.11700.12001,620,000-0.00100.83 
2313Shenzhou International Group Holdings62.9058.6058.854,521,0711.652.88 
2314Lee & Man Paper Manufacturing Ltd8.3408.2008.23012,994,000-0.0300.36 
2317Vedan International (Holdings) Ltd0.91000.90000.9100348,0000.01001.11 
2318Ping An Insurance (Group) Co. of China61.4060.3560.6549,979,3570.450.75 
2319Mengniu Dairy17.1016.4416.948,489,9660.362.17 
2320Hop Fung Group Holdings Ltd1.1301.0901.110158,0000.0000.00 
2322Sam Woo Holdings Ltd0.83000.80000.820096,0000.00000.00 
2323Topsearch International Holdings Ltd3.0002.7502.9201,062,0000.1204.29 
2324Sino Katalytics Investment Corporation0.05600.05400.05603,832,000-0.00101.75 
2326BEP International Holdings Ltd0.23400.21800.22305,670,000-0.01104.70 
2327Jiwa Bio-Pharm Holdings Ltd0.34500.31500.32504,182,000-0.00501.52 
2328PICC Property and Casualty Co. Ltd14.8814.6214.7618,065,3030.060.41 
23292.4102.2802.350784,0000.0502.17 
2330Quaypoint Corporation0.23000.21200.2290308,0000.01406.51 
2331Li Ning Co. Ltd6.0505.7905.8609,915,5000.0701.21 
2333Great Wall Motor Co. Ltd10.189.8910.0844,075,5100.161.61 
2336Sunlink International Holdings Ltd0.34000.32000.3400190,0000.02006.25 
2338Weichai Power Co. Ltd7.7707.5907.7506,078,0700.1401.84 
2339Norstar Founders Group Ltd1.3101.2801.300299,2000.0201.56 
2340Synergis Holdings Ltd1.02000.92000.96001,029,8900.03003.23 
2341EcoGreen Fine Chemicals Group Ltd1.6501.6501.650140,8000.0100.61 
2342Comba Telecom Systems Holdings Ltd1.2701.2301.2704,186,9780.0403.25 
2343Pacific Basin Shipping Ltd1.9201.8501.86022,996,0000.0100.54 
2345Shanghai Prime Machinery Co. Ltd1.8101.7201.7506,100,0000.0502.94 
2348Dawnrays Pharmaceutical (Holdings) Ltd4.6404.5004.640220,0000.1403.11 
2349Wah Yuen Holdings Ltd0.46000.44500.45001,018,000-0.01002.17 
2355Baoye Group Co. Ltd5.9505.8905.89020,0000.0100.17 
2356Dah Sing Banking Group Ltd16.8016.7016.76503,200-0.040.24 
2357AviChina Industry & Technology Co. Ltd4.6304.5604.5608,972,000-0.0200.44 
2358Mitsumaru East Kit (Holdings) Ltd0.20500.20000.20407,140,0000.00200.99 
2362Signal Media and Communications Holdings1.5301.2501.28096,891,200-0.27017.42 
2366SMI Culture Group Holdings Ltd0.76000.75000.7600345,0140.00000.00 
2368Eagle Nice (International) Holdings Ltd3.4603.3703.440588,000-0.0300.86 
2371ZZNode Technologies Co. Ltd0.11800.11000.110048,0000.00000.00 
2378182.0182.0182.05000.00.00 
2379Zhongtian International Ltd1.4001.3801.40075,0000.0000.00 
2380China Power International Development2.5802.5502.58012,325,0000.0301.18 
2382Sunny Optical Technology (Group) Ltd109.0105.0106.65,623,8580.10.09 
2383TOM Group Ltd1.8801.8801.88088,0000.0100.53 
23867.4506.9607.3305,514,0000.3404.86 
2388BOC Hong Kong (Holdings) Ltd38.0037.5037.905,611,2430.250.66 
2389Wang Sing International Holdings Group0.44000.42500.44008,454,1800.00501.15 
2393Yestar International3.5403.4103.4402,842,500-0.0902.55 
2398Good Friend International Holdings Inc.1.9501.9401.950106,0000.0000.00 
23996.1406.0306.060769,0000.0801.34 
24889.6009.3509.370219,000-0.1901.99 
258840.8540.4040.65666,6000.250.62 
2600Aluminum Corporation of China Ltd5.5405.2005.37076,906,6910.0100.19 
2601China Pacific Insurance (Group) Co Ltd35.2034.2034.7010,044,0230.300.87 
260720.0519.6619.661,403,600-0.040.20 
26083.4603.3203.3501,023,0000.0100.30 
26230.09900.08900.09201,342,0000.00202.22 
2628China Life Insurance Co. Ltd23.5523.0523.2533,186,7500.100.43 
2633Nam Tai Electronic & Electrical Products2.1302.0502.0501,844,000-0.0502.38 
26387.2107.1607.1903,087,016-0.0100.14 
2662Fittec International Group Ltd4.8504.7804.830346,000-0.0200.41 
2666Universal Medical Financial6.4206.3006.3701,091,8160.0000.00 
2668Pak Tak International Ltd0.30500.30500.3050170,0000.00000.00 
2669China Overseas Property Holdings1.6801.6501.6803,617,0680.0100.60 
2678Texhong Textile Group Ltd8.7308.4208.4201,225,000-0.3403.88 
2686Chen Xing1.0701.0501.05081,000-0.0504.55 
2688XinAo Gas Holdings Ltd52.2048.9049.705,234,000-2.204.24 
2689Nine Dragons Paper (Holdings) Ltd12.6212.1812.389,090,5000.000.00 
26991.2301.2101.230590,000-0.0100.81 
2700Smart Union Group (Holdings) Ltd0.17600.17500.17601,221,5000.00100.57 
2722Chongqing Machinery & Electric Ltd0.97000.95000.9600936,000-0.01001.03 
2727Shanghai Electric Group Co. Ltd3.4203.3703.4009,118,0000.0200.59 
2728Shinhint Acoustic Link Holdings Ltd1.1901.1601.190520,0000.0403.48 
27382.8802.8202.870122,000-0.0100.35 
2777Guangzhou R&F Properties Co. Ltd15.0214.6414.8411,717,6000.241.64 
2778Champion Real Estate Investment Trust5.7905.5005.64017,452,000-0.1602.76 
2788Yorkey Optical International (Cayman)1.4501.4201.4401,518,0000.0201.41 
27890.15600.14100.146010,068,000-0.01107.01 
27993.2803.1903.27028,197,5000.0802.51 
2800Tracker Fund of Hong Kong27.9527.7527.9021,099,9550.150.54 
2801Chang Hwa Commerciai Bank25.5525.4025.4064,4000.050.20 
2802iShares EM Asia51.5551.5551.5516,900-0.050.10 
280523.2523.2023.2016,9000.000.00 
281115.8815.7015.886000.221.40 
2819ABF Hong Kong Bond Index Fund100.9100.5100.92,4000.90.85 
2821ABF Pan Asia Bond Index113.8113.8113.8110-0.20.13 
2822CSOP A50 ETF13.7813.6613.7017,854,8000.040.29 
2823iShares FTSE A50 China Index ETF13.2613.1413.2431,154,4770.100.76 
282524.3024.3024.30200-0.150.61 
2827Wise CSI200 EFT32.2032.0532.20144,2000.000.00 
2828Hang Seng H-Share Index ETF110.4109.4110.39,538,1050.50.46 
28326.8506.8506.8501,000-0.0300.44 
2833Hang Seng Index ETF278.4277.2278.242,3001.00.36 
2836iShares BSE SENSEX India Index22.8022.4522.5565,8000.050.22 
2838Hang Seng FTSE China 25 Index189.0189.0189.03001.40.75 
28398.5608.2008.56014,500-0.1401.61 
2840SPDR GOLD TRUST958.5954.0958.57,550-3.50.36 
2846iShares CSI 300 A-Share Index28.5028.4528.501,4000.150.53 
2848558.0557.5557.51800.50.09 
2863Golden Faith Group Holdings0.94000.89000.90008,769,0000.01001.12 
2866China Shipping Container Lines1.9301.9001.92010,125,7000.0100.52 
2868Beijing Capital Land Ltd3.7003.6203.6603,920,000-0.0100.27 
28694.5704.4504.5303,132,000-0.0400.88 
2877China Shineway Pharmaceutical Group Ltd7.2107.1507.180582,0000.0100.14 
2878Solomon Systech (International) Ltd0.35000.33500.3400460,000-0.00501.45 
2880Dalian Port (PDA) Co. Ltd1.4101.3901.400504,1000.0000.00 
2882Ocean Grand Chemicals Holdings Ltd0.08600.08200.0850352,8500.00000.00 
2883China Oilfield Services Ltd6.5406.3806.4606,516,0000.0500.78 
28861.9301.8501.90097,6000.0402.15 
2888Standard Chartered PLC76.4075.8076.001,463,3290.000.00 
2899Zijin Mining Group Co. Ltd2.8602.7602.82021,330,250-0.0200.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40