Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
2000SIM Technology Group Ltd0.33000.31500.325017,210,0000.00000.00 
2002China Sunshine Paper Holdings Company1.4801.4301.450819,5000.0100.69 
2005Lijun International Pharmaceutical2.9902.8602.98012,023,2950.1204.20 
2006Shanghai Jin Jiang Int'l Hotels (Group)2.1902.0802.10011,900,000-0.0502.33 
2007Country Garden Holdings Company Ltd7.1806.9307.01037,770,280-0.1301.82 
2008Phoenix Satellite Television Holdings1.4601.4101.440194,000-0.0201.37 
2009BBMG Corp3.3803.2203.24032,305,394-0.1504.42 
2010RUINIAN0.55000.52000.53003,381,000-0.02003.64 
2011Kee1.5301.4801.480278,000-0.0603.90 
20120.30500.30000.305022,368,0000.00000.00 
2014Ozner Water International2.0202.0002.0002,482,000-0.0100.50 
2018AAC Acoustic Technologies Holdings Inc.94.1093.0093.702,458,8960.700.75 
2020Anta Sports21.7021.1521.356,376,902-0.251.16 
20231.5801.5401.550128,000-0.0100.64 
2028Jolimark1.6801.5801.6802,184,0000.1006.33 
20302.0802.0002.0802,363,0000.0804.00 
20310.44000.44000.44001,270,000-0.00501.12 
20330.91000.89000.89001,166,000-0.01001.11 
2038Foxconn International Holdings Ltd3.0602.9803.00013,094,028-0.0802.60 
2039CIMC13.2012.8613.001,530,149-0.241.81 
20667.0607.0107.040632,0000.0400.57 
2068China Aluminum Intl2.4902.4902.4904,0000.1205.06 
20801.4001.4001.40012,0000.0000.00 
20831.0601.0301.04088,0000.0000.00 
2086Advanced Card2.6602.5602.660448,0000.0501.92 
2088Xiwang Sugar Holdings Co. Ltd0.30000.28000.2800956,000-0.00501.75 
20984.8604.7004.8209,117,0000.0801.69 
209915.9215.7815.8870,400-0.080.50 
2100Baioo0.58000.50000.560034,248,000-0.01001.75 
2111Best Pacific International Holdings5.8405.4305.7302,560,0000.2504.56 
21121.5701.5401.5601,972,0000.0000.00 
21130.77000.73000.76004,540,000-0.01001.30 
2118Credit Suisse - BOC HK Euro (AR) Wts Jan3.2403.2203.22088,000-0.0200.62 
2120SGA Societe Generale Acceptance N.V. -35.9035.8535.851,5000.200.56 
21211.1701.1001.160582,0000.0100.87 
2128ABN AMRO Bank N.V. - CC Bank European6.6406.5306.6405,170,0000.0200.30 
2133China Polymetallic Mining0.21600.21600.2160200,0000.00000.00 
2136Lifestyle China Group Limited2.3102.2502.270561,500-0.0602.58 
2138Union Medical Healthcare Limited2.6802.6402.680394,0000.0702.68 
21661.9401.8901.910596,000-0.0201.04 
2168UBS AG - Jiangxi Copper European6.0306.0106.02011,398,7250.0000.00 
2178Macquarie Bank Ltd. - China Life0.46500.46000.4650903,0000.00501.09 
2183Lifestyle PPT4.7704.7004.700326,000-0.0200.42 
2186Luye Pharma Group Ltd4.7504.5704.72015,202,244-0.0100.21 
21881.1801.1401.1701,154,000-0.0100.85 
2193KBC Fin Products Int'l Ltd. - ICBC1.1201.1101.11084,000-0.0302.63 
2196Shanghai Fosun28.4027.6028.001,166,4130.000.00 
2198SGA Societe Generale Acceptance N.V. -2.6302.5402.6004,102,0000.0401.56 
2199Regina Miracle International6.0205.9506.020361,0000.0000.00 
2200Hosa International2.5302.4202.480560,000-0.0100.40 
2202China Vanke Co Limited21.3020.8020.953,767,052-0.200.95 
2208Macquarie Bank Ltd. - HSBC European12.4211.4611.9013,029,400-0.564.49 
2211Jintian Pharm0.28000.28000.28004,692,0000.00000.00 
2212Future Bright Mining Holdings Limited0.20900.18600.189020,420,000-0.00603.08 
22133.9503.8503.900374,0000.0401.04 
2218Credit Suisse-sinopec Corp Ec01114.3204.3204.3203,800-0.1102.48 
2221New Concepts Holdings Limited3.7003.4503.4502,832,000-0.2306.25 
2222NVC Lighting Holding Ltd1.02000.99001.00002,035,000-0.01000.99 
2223Macquarie Bank Ltd. - Foxconn European1.2601.2001.2304,576,0000.0000.00 
22264.5304.4304.520243,0000.0801.80 
2233West China Cement Ltd1.1301.1001.12010,422,0000.0000.00 
2236Wison Engineering Services0.88000.85000.85001,293,000-0.03003.41 
2238Guangzhou Automobile12.8412.4612.628,975,358-0.221.71 
22392.9002.7602.7601,0000.0802.99 
2255SGA Societe Generale Acceptance N.V. -1.7901.7501.75054,000-0.0301.69 
2266Lis Enterprise2.5202.4502.4601,178,000-0.0803.15 
22682.0401.9802.0307,728,0000.0402.01 
2277Macquarie Bank Ltd-hutchison Ec01101.3901.3201.350800,000-0.0100.74 
2278KBC Fin Products Int'l Ltd. - HSI Euro4.9104.9004.9103,0000.0400.82 
2280HC International7.1006.8006.9202,116,000-0.1702.40 
2282MGM China Holdings Ltd16.2015.8416.123,163,630-0.080.49 
2283Macquarie Bank Ltd. - HKEx European Put2.3902.3802.38038,000-0.0301.24 
22862.3302.2502.31098,000-0.0200.86 
2288SGA Societe Generale Acceptance N.V. -1.1401.1401.14050,000-0.0100.87 
22897.9007.7507.88027,0000.1301.68 
2298Cosmo Lady (China) Holdings2.4102.2702.2803,265,000-0.1205.00 
2299Billion Industrial Holdings Lim5.4505.3405.36030,0000.0601.13 
2300AMVIG Holdings2.7402.6002.720272,0000.0602.26 
2302United Metals Holdings Ltd3.4203.4003.40056,000-0.0200.58 
23032.7902.6602.70072,000-0.0100.37 
2307Kam Hing International Holdings Ltd0.52000.52000.52006,0000.00000.00 
23081.1901.1501.1601,098,4000.0000.00 
2309Birmingham International Holdings0.24000.20000.200071,253,500-0.036015.25 
2310Kwang Sung Electronics H.K. Co. Ltd0.44000.43000.440016,000-0.00501.12 
2312China Finance Leasing0.24300.24200.2420360,0000.00100.41 
2313Shenzhou International Group Holdings50.4549.2049.903,989,252-0.651.29 
2314Lee & Man Paper Manufacturing Ltd5.9805.8705.9402,734,7660.0100.17 
2317Vedan International (Holdings) Ltd0.99000.96000.97004,008,0000.00000.00 
2318Ping An Insurance (Group) Co. of China44.1543.6044.0539,834,8930.250.57 
2319Mengniu Dairy16.1214.6815.9433,694,2780.744.87 
2320Hop Fung Group Holdings Ltd1.1401.0901.1305,737,5980.0504.63 
2322Sam Woo Holdings Ltd0.90000.88000.89006,120,0000.01001.14 
2323Topsearch International Holdings Ltd2.4202.4002.410390,000-0.0200.82 
2324Sino Katalytics Investment Corporation0.19000.18400.18605,944,000-0.00904.62 
2326BEP International Holdings Ltd0.43000.40000.400022,540,000-0.00501.23 
2327Jiwa Bio-Pharm Holdings Ltd0.35500.34000.3550486,000-0.00501.39 
2328PICC Property and Casualty Co. Ltd12.1811.8612.0839,952,494-0.161.31 
23292.4302.3002.340637,000-0.1004.10 
2330Quaypoint Corporation0.29000.28000.2900324,0000.00000.00 
2331Li Ning Co. Ltd4.5404.5004.52011,477,143-0.0400.88 
2333Great Wall Motor Co. Ltd9.0008.8008.84036,228,747-0.1601.78 
2336Sunlink International Holdings Ltd0.47500.44000.475045,000-0.00501.04 
2338Weichai Power Co. Ltd14.2013.7013.868,635,0370.080.58 
2339Norstar Founders Group Ltd1.7501.7001.7501,411,8400.0502.94 
2340Synergis Holdings Ltd1.5301.5001.510200,000-0.0201.31 
2341EcoGreen Fine Chemicals Group Ltd1.7601.6701.6904,444,0000.0100.60 
2342Comba Telecom Systems Holdings Ltd1.2901.2501.2503,304,873-0.0201.57 
2343Pacific Basin Shipping Ltd1.7001.6501.69023,745,1800.0201.20 
2345Shanghai Prime Machinery Co. Ltd1.6401.5701.5901,251,000-0.0301.85 
2348Dawnrays Pharmaceutical (Holdings) Ltd4.6404.4504.460260,000-0.0501.11 
2349Wah Yuen Holdings Ltd0.55000.54000.550066,0000.00000.00 
2355Baoye Group Co. Ltd5.7305.5605.660194,0000.0200.35 
2356Dah Sing Banking Group Ltd15.2815.2215.26413,5830.040.26 
2357AviChina Industry & Technology Co. Ltd5.4105.3105.3706,910,980-0.0300.56 
2358Mitsumaru East Kit (Holdings) Ltd0.26000.24500.24504,050,000-0.01505.77 
2362Signal Media and Communications Holdings0.95000.91000.92002,318,000-0.03003.16 
2366SMI Culture Group Holdings Ltd0.79000.76000.7700542,400-0.02002.53 
2368Eagle Nice (International) Holdings Ltd2.2002.1802.18062,0000.0100.46 
2369China Wireless Technologies Ltd0.73000.71000.72008,701,000-0.01001.37 
2371ZZNode Technologies Co. Ltd0.13400.13100.134063,100,000-0.00201.47 
2378164.9161.3161.87,000-5.73.40 
2379Zhongtian International Ltd0.81000.78000.7900255,000-0.02002.47 
2380China Power International Development2.9202.8502.85024,581,879-0.0301.04 
2382Sunny Optical Technology (Group) Ltd57.0055.7056.903,475,2900.701.25 
2383TOM Group Ltd1.8501.8301.830206,0000.0000.00 
23868.1007.8907.9203,648,500-0.1001.25 
2388BOC Hong Kong (Holdings) Ltd32.3532.1032.107,799,063-0.100.31 
2389Wang Sing International Holdings Group0.56000.54000.540016,644,000-0.02003.57 
2393Yestar International4.0403.9904.0202,487,7000.0300.75 
2398Good Friend International Holdings Inc.1.6201.6101.61018,000-0.0201.23 
23998.3108.1008.160911,000-0.1101.33 
248811.1810.3610.68998,000-0.343.09 
258842.2041.0541.45722,533-0.751.78 
2600Aluminum Corporation of China Ltd3.8203.7403.80017,624,4290.0300.80 
2601China Pacific Insurance (Group) Co Ltd28.5028.0028.157,331,152-0.150.53 
260720.8020.3020.451,335,400-0.301.45 
26083.2903.2703.2706,000-0.0300.91 
26230.09800.09500.09601,378,000-0.00202.04 
2628China Life Insurance Co. Ltd24.2023.7023.9535,483,909-0.100.42 
2633Nam Tai Electronic & Electrical Products1.6101.6001.600264,0000.0100.63 
26387.1807.0807.18011,634,5000.1001.41 
2662Fittec International Group Ltd2.4702.3802.430586,0000.0100.41 
2666Universal Medical Financial7.1706.8206.9106,479,500-0.2703.76 
2668Pak Tak International Ltd0.56000.55000.5500130,000-0.01001.79 
2669China Overseas Property Holdings1.4601.4301.4505,913,126-0.0100.68 
2678Texhong Textile Group Ltd10.5210.1010.241,306,500-0.181.73 
2686Chen Xing1.3101.2901.300792,0000.0100.78 
2688XinAo Gas Holdings Ltd44.9544.3044.651,184,4280.400.90 
2689Nine Dragons Paper (Holdings) Ltd8.4808.3508.4407,686,1070.0500.60 
2698Weiqiao Textile Co. Ltd5.6605.5105.580689,5000.0500.90 
26991.0601.0401.060438,0000.0100.95 
2700Smart Union Group (Holdings) Ltd0.22000.22000.2200420,000-0.00301.35 
2722Chongqing Machinery & Electric Ltd0.98000.96000.98001,742,0000.01001.03 
2727Shanghai Electric Group Co. Ltd3.8903.7803.8108,892,848-0.0902.31 
2728Shinhint Acoustic Link Holdings Ltd1.4001.3601.380428,000-0.0100.72 
27382.9702.9002.970324,0000.0000.00 
2777Guangzhou R&F Properties Co. Ltd12.3412.1612.225,084,698-0.100.81 
2778Champion Real Estate Investment Trust4.8004.7204.7909,724,2270.0701.48 
2788Yorkey Optical International (Cayman)1.2001.1801.200142,000-0.0100.83 
27890.26000.24000.250043,148,0000.00803.31 
27993.2203.1403.18011,029,471-0.0200.63 
2800Tracker Fund of Hong Kong24.7024.5024.60100,483,543-0.050.20 
2801Chang Hwa Commerciai Bank21.2020.9521.1047,200-0.050.24 
2802iShares EM Asia45.4045.4045.402000.000.00 
280521.1521.1021.156,1000.000.00 
281114.2814.2214.2422,2000.000.00 
281614.5014.4414.443,400-0.221.50 
2819ABF Hong Kong Bond Index Fund99.1599.1599.156000.150.15 
2821ABF Pan Asia Bond Index112.8112.8112.8960-0.10.04 
2822CSOP A50 ETF11.6611.5211.5820,175,000-0.080.69 
2823iShares FTSE A50 China Index ETF11.2811.1811.2019,101,358-0.060.53 
282521.2521.1021.20600-0.050.24 
2827Wise CSI200 EFT30.3530.0030.207,8000.000.00 
2828Hang Seng H-Share Index ETF105.3103.9104.18,509,653-0.90.86 
28325.8605.8605.8601,1000.0100.17 
2833Hang Seng Index ETF249.0247.6248.027,400-1.00.40 
283522.0021.8021.8020,0000.000.00 
2836iShares BSE SENSEX India Index20.7520.5020.5550,0000.000.00 
2838Hang Seng FTSE China 25 Index174.6174.3174.32001.20.69 
28395.7605.7605.7601,0000.0601.05 
2840SPDR GOLD TRUST925.5923.5924.54,7400.50.05 
2844DB X Trackers10.7210.6410.643,800-0.040.37 
2846iShares CSI 300 A-Share Index24.8024.8024.806,000-0.301.20 
2848507.0503.5507.07203.00.60 
2866China Shipping Container Lines1.7701.7301.7609,291,3540.0000.00 
2868Beijing Capital Land Ltd3.5803.5003.5005,241,718-0.0802.23 
28692.8802.8302.880814,0000.0200.70 
2877China Shineway Pharmaceutical Group Ltd8.5208.3308.490174,0000.0800.95 
2878Solomon Systech (International) Ltd0.40500.39500.40501,028,0000.01002.53 
2880Dalian Port (PDA) Co. Ltd1.5301.4601.47011,169,369-0.0201.34 
2882Ocean Grand Chemicals Holdings Ltd0.09700.09400.0940380,000-0.00606.00 
2883China Oilfield Services Ltd7.4907.3807.47010,169,1820.0200.27 
28861.8401.8401.84080,0000.0000.00 
2888Standard Chartered PLC72.9072.3572.601,374,8330.300.41 
2898Long Far Pharmaceutical Holdings Ltd0.47000.47000.470020,0000.00000.00 
2899Zijin Mining Group Co. Ltd2.9802.8902.94017,409,386-0.0401.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37