Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
2000SIM Technology Group Ltd0.45000.43000.445014,341,0000.01503.49 
20015.4205.2105.3302,512,0000.0000.00 
2002China Sunshine Paper Holdings Company2.5502.4502.4904,903,5000.0100.40 
2005Lijun International Pharmaceutical3.9603.8703.9003,295,4520.0000.00 
2006Shanghai Jin Jiang Int'l Hotels (Group)3.0802.9903.0004,396,000-0.0501.64 
2007Country Garden Holdings Company Ltd12.8412.3612.5419,391,4690.060.48 
2008Phoenix Satellite Television Holdings1.1601.1501.160206,0000.0100.87 
2009BBMG Corp4.1904.0704.12039,718,000-0.0200.48 
2010RUINIAN0.31000.30500.30502,833,0000.00501.67 
2011Kee1.2101.2101.21016,0000.0100.83 
20120.26000.24700.26007,430,0000.00501.96 
2014Ozner Water International2.5402.4502.4901,214,000-0.0501.97 
20164.2004.2004.20023,0000.0100.24 
2017Chanhigh Holdings1.5401.5201.54042,0000.0000.00 
2018AAC Acoustic Technologies Holdings Inc.142.6139.2140.62,475,3780.50.36 
2020Anta Sports34.2033.1034.006,178,2141.203.66 
20231.5001.4601.500476,0000.0503.45 
2028Jolimark1.0401.0201.04084,0000.0000.00 
20302.1402.0902.110608,000-0.0100.47 
20310.43000.41500.4250805,000-0.00501.16 
20330.98000.97000.980060,0000.00000.00 
2038Foxconn International Holdings Ltd2.4802.4402.4503,815,401-0.0100.41 
2039CIMC15.5414.8015.402,180,4240.382.53 
20666.2806.1606.20025,0000.0500.81 
2068China Aluminum Intl2.1302.0202.13030,000-0.0502.29 
20802.2802.1502.190244,000-0.0602.67 
20831.0301.0201.03018,0000.0000.00 
2086Advanced Card3.9003.8903.89017,000-0.0100.26 
2088Xiwang Sugar Holdings Co. Ltd0.48000.41500.415020,049,205-0.055011.70 
20986.0905.9706.0109,194,000-0.0200.33 
209913.4013.0413.26877,5000.020.15 
2100Baioo0.56000.55000.5500798,000-0.01001.79 
2111Best Pacific International Holdings4.5504.4604.520536,0000.0701.57 
21121.8801.8301.8401,246,0000.0000.00 
21130.72000.70000.72002,660,000-0.01001.37 
2118Credit Suisse - BOC HK Euro (AR) Wts Jan3.1803.1603.17072,000-0.0300.94 
2120SGA Societe Generale Acceptance N.V. -36.4536.4036.452000.100.28 
21210.93000.90000.930060,0000.00000.00 
2128ABN AMRO Bank N.V. - CC Bank European5.3505.2805.3002,790,000-0.0500.93 
2133China Polymetallic Mining0.12600.12200.125014,142,0000.00201.63 
2136Lifestyle China Group Limited2.7002.6502.680406,5000.0200.75 
2138Union Medical Healthcare Limited3.6503.5503.590311,000-0.0802.18 
21661.8701.8601.870416,000-0.0100.53 
2178Macquarie Bank Ltd. - China Life0.45500.43500.4350526,040-0.01503.33 
2183Lifestyle PPT6.2206.1806.210110,000-0.0701.11 
2186Luye Pharma Group Ltd5.3105.0305.30033,366,5000.2504.95 
21881.1501.1001.1401,282,000-0.0100.87 
2193KBC Fin Products Int'l Ltd. - ICBC0.96000.89000.9200652,000-0.04004.17 
2196Shanghai Fosun38.5538.0038.201,502,875-0.200.52 
2198SGA Societe Generale Acceptance N.V. -3.6303.5203.5804,920,000-0.0200.56 
2199Regina Miracle International7.8007.4607.6402,090,1470.1702.28 
2200Hosa International2.3302.2902.300268,000-0.0301.29 
2202China Vanke Co Limited26.9526.2526.454,671,649-0.401.49 
2203Top Dynamic International0.71000.69000.6900130,000-0.06008.00 
2208Macquarie Bank Ltd. - HSBC European11.3010.7810.804,652,540-0.181.64 
2211Jintian Pharm0.21800.19600.207059,895,0000.00703.50 
2212Future Bright Mining Holdings Limited0.29000.27000.285027,460,0000.00501.79 
22131.9301.8301.8502,906,000-0.0603.14 
2218Credit Suisse-sinopec Corp Ec01114.2004.1404.150600-0.0501.19 
2221New Concepts Holdings Limited5.0804.9004.9701,316,0000.0200.40 
2222NVC Lighting Holding Ltd0.88000.86000.8600389,0000.00000.00 
2223Macquarie Bank Ltd. - Foxconn European1.1801.1501.150178,000-0.0201.71 
22263.8903.8203.840315,000-0.0401.03 
2233West China Cement Ltd1.3001.2401.25021,954,000-0.0201.57 
2236Wison Engineering Services1.7801.7501.7701,888,000-0.0301.67 
2238Guangzhou Automobile20.8520.2020.6020,596,9970.452.23 
22392.9002.7802.800422,4520.0200.72 
2255SGA Societe Generale Acceptance N.V. -1.9701.9201.9401,095,0000.0000.00 
2266Lis Enterprise2.0601.9602.0001,838,000-0.0602.91 
22684.6204.3704.53010,901,5530.1302.95 
226941.0039.9040.55334,5000.150.37 
2277Macquarie Bank Ltd-hutchison Ec01101.0701.0601.070330,000-0.0100.93 
2280HC International6.3606.2006.2503,017,420-0.0200.32 
2281Goldman Sachs SP (Asia) - Hutchison1.5401.5201.54011,000-0.0201.28 
2282MGM China Holdings Ltd17.8617.3817.744,191,2100.080.45 
2283Macquarie Bank Ltd. - HKEx European Put4.0904.0304.040113,0000.0200.50 
22861.8101.8101.81012,0000.0201.12 
2288SGA Societe Generale Acceptance N.V. -0.92000.91000.910032,0000.00000.00 
22897.7007.6507.690126,0000.0200.26 
22931.7101.6901.700184,0000.0000.00 
2298Cosmo Lady (China) Holdings3.4303.2503.330865,000-0.0501.48 
2299Billion Industrial Holdings Lim8.0007.1407.590232,5000.3705.12 
2300AMVIG Holdings2.2302.1102.220734,0000.0401.83 
2302United Metals Holdings Ltd3.5403.4903.500112,0000.0000.00 
23036.1705.2705.9903,622,000-0.0200.33 
2307Kam Hing International Holdings Ltd0.69000.66000.69001,018,0000.02002.99 
23080.99000.96000.970099,3600.01001.04 
2309Birmingham International Holdings0.18000.17600.17601,982,400-0.00201.12 
2310Kwang Sung Electronics H.K. Co. Ltd0.40000.40000.4000240,0000.00000.00 
2312China Finance Leasing0.15200.15000.1500520,000-0.00402.60 
2313Shenzhou International Group Holdings66.0065.0066.00799,4870.701.07 
2314Lee & Man Paper Manufacturing Ltd9.8009.6009.78014,136,0000.1701.77 
2317Vedan International (Holdings) Ltd0.81000.78000.7800416,0000.00000.00 
2318Ping An Insurance (Group) Co. of China68.0566.7067.0558,405,882-0.100.15 
2319Mengniu Dairy21.6521.1521.4013,632,194-0.200.93 
2320Hop Fung Group Holdings Ltd1.2401.2201.2201,186,000-0.0100.81 
2322Sam Woo Holdings Ltd0.71000.71000.710024,000-0.02002.74 
2323Topsearch International Holdings Ltd2.2502.2302.25024,0000.0100.45 
2324Sino Katalytics Investment Corporation0.05700.05300.054013,332,000-0.00305.26 
2326BEP International Holdings Ltd0.16400.16000.16402,590,0000.00201.23 
2327Jiwa Bio-Pharm Holdings Ltd0.35500.33500.35501,734,0000.00000.00 
2328PICC Property and Casualty Co. Ltd15.2214.8815.1621,592,5300.241.61 
23292.4202.2502.4003,589,0000.1205.26 
2330Quaypoint Corporation0.22800.22000.2280232,000-0.00100.44 
2331Li Ning Co. Ltd6.8506.5206.59012,304,049-0.2303.37 
2333Great Wall Motor Co. Ltd10.7010.3210.5445,813,367-0.080.75 
2336Sunlink International Holdings Ltd0.38000.31500.35003,940,0000.040012.90 
2338Weichai Power Co. Ltd8.8908.6408.73011,656,300-0.0200.23 
2339Norstar Founders Group Ltd1.5201.4901.500192,4800.0000.00 
2340Synergis Holdings Ltd1.0301.0001.030134,6760.0000.00 
2341EcoGreen Fine Chemicals Group Ltd1.5001.4701.49048,000-0.0301.97 
2342Comba Telecom Systems Holdings Ltd1.4701.4301.43012,277,068-0.0302.05 
2343Pacific Basin Shipping Ltd1.8601.8201.84021,772,106-0.0301.60 
2345Shanghai Prime Machinery Co. Ltd1.6001.5501.5605,118,000-0.0100.64 
2348Dawnrays Pharmaceutical (Holdings) Ltd4.8504.6404.840928,0000.2505.45 
2349Wah Yuen Holdings Ltd0.45000.40000.45009,776,0000.00501.12 
2355Baoye Group Co. Ltd5.5905.5205.53082,000-0.0500.90 
2356Dah Sing Banking Group Ltd17.9017.7017.86737,8560.060.34 
2357AviChina Industry & Technology Co. Ltd4.6604.5904.6108,445,000-0.0400.86 
2358Mitsumaru East Kit (Holdings) Ltd0.27000.26000.26502,280,000-0.00501.85 
2362Signal Media and Communications Holdings1.1701.1201.15010,570,8000.0000.00 
2366SMI Culture Group Holdings Ltd0.74000.74000.7400245,000-0.01001.33 
2368Eagle Nice (International) Holdings Ltd3.9303.8803.930204,0000.0601.55 
2371ZZNode Technologies Co. Ltd0.18200.16800.175012,688,000-0.00301.69 
2378192.0191.0191.88,0002.71.43 
2379Zhongtian International Ltd1.2001.1901.20030,0000.0000.00 
2380China Power International Development2.4802.4602.46021,863,314-0.0100.40 
2382Sunny Optical Technology (Group) Ltd119.5115.6117.27,012,3312.52.18 
2383TOM Group Ltd1.9301.9001.930188,0000.0100.52 
23866.7706.6006.6102,849,363-0.0500.75 
2388BOC Hong Kong (Holdings) Ltd38.5038.1038.306,903,596-0.200.52 
2389Wang Sing International Holdings Group0.42000.41000.41001,662,000-0.00501.20 
2393Yestar International3.3003.1903.2301,325,0000.0300.94 
2398Good Friend International Holdings Inc.1.9401.8501.9406,0000.0000.00 
23996.1006.0306.100315,0000.0000.00 
24889.1808.9209.150166,500-0.0400.44 
258842.5041.6042.001,034,4870.000.00 
2600Aluminum Corporation of China Ltd6.9206.7206.73022,095,086-0.1402.04 
2601China Pacific Insurance (Group) Co Ltd37.9036.7037.5018,584,9150.651.76 
260721.0519.9420.855,882,5190.874.35 
26083.8403.7203.720848,000-0.1203.13 
261118.5018.1418.283,014,6000.000.00 
26230.13900.13000.13503,254,0000.00000.00 
2628China Life Insurance Co. Ltd25.7524.9525.45159,869,2890.853.46 
2633Nam Tai Electronic & Electrical Products2.1102.0502.060140,000-0.0100.48 
26387.1907.1207.1903,954,8750.0500.70 
2662Fittec International Group Ltd4.7304.5704.680910,000-0.0300.64 
2666Universal Medical Financial7.1206.7707.09040,303,5320.3505.19 
2668Pak Tak International Ltd0.31500.31000.3150340,000-0.01003.08 
2669China Overseas Property Holdings1.9101.8601.89010,640,9570.0201.07 
2678Texhong Textile Group Ltd11.3010.8611.12785,5000.262.39 
2686Chen Xing1.0101.0001.010339,0000.0101.00 
2688XinAo Gas Holdings Ltd59.8058.6559.101,196,410-0.100.17 
2689Nine Dragons Paper (Holdings) Ltd15.3215.0015.0825,499,6750.261.75 
2698Weiqiao Textile Co. Ltd4.3504.2804.320847,0000.0100.23 
26991.2301.2001.210602,0000.0000.00 
2700Smart Union Group (Holdings) Ltd0.15900.15500.1590310,1910.00100.63 
2722Chongqing Machinery & Electric Ltd0.98000.96000.97004,874,0000.00000.00 
2727Shanghai Electric Group Co. Ltd3.7003.6003.64026,844,5000.0701.96 
2728Shinhint Acoustic Link Holdings Ltd1.1701.1201.160904,0000.0000.00 
27383.0202.9802.980126,000-0.0902.93 
27685.6105.5405.6001,980,0000.0000.00 
2777Guangzhou R&F Properties Co. Ltd18.5017.9218.227,081,200-0.120.65 
2778Champion Real Estate Investment Trust5.8005.7305.7803,812,0000.0000.00 
2788Yorkey Optical International (Cayman)1.3801.3501.350210,000-0.0100.74 
27890.15400.14700.14903,002,000-0.00603.87 
27993.7903.6803.70068,802,260-0.0601.60 
2800Tracker Fund of Hong Kong29.5029.1529.2551,245,177-0.200.68 
2801Chang Hwa Commerciai Bank27.5527.4027.5554,8000.000.00 
2802iShares EM Asia54.9554.9554.955,0000.000.00 
280524.9023.9024.209,7000.050.21 
281116.6816.6616.6819,600-0.040.24 
2819ABF Hong Kong Bond Index Fund104.8101.8104.812,6183.13.00 
2821ABF Pan Asia Bond Index115.0114.6114.62200.40.31 
2822CSOP A50 ETF14.6214.5414.5623,348,315-0.060.41 
2823iShares FTSE A50 China Index ETF14.1814.0814.0819,346,076-0.080.56 
282526.1025.8025.806000.000.00 
2827Wise CSI200 EFT37.2037.1037.15709,0000.000.00 
2828Hang Seng H-Share Index ETF116.9115.7116.35,734,986-0.40.34 
28327.3607.3607.360500-0.0400.54 
2833Hang Seng Index ETF290.4288.0289.033,2021.00.35 
283411.3811.3411.382,1000.000.00 
2836iShares BSE SENSEX India Index22.9522.7522.80104,400-0.150.65 
2838Hang Seng FTSE China 25 Index202.4200.2202.42000.00.00 
2840SPDR GOLD TRUST947.0944.5945.018,100-5.00.53 
284314.5614.5214.5220,000-0.040.27 
2846iShares CSI 300 A-Share Index30.4530.4030.408,200-0.050.16 
2848602.5602.0602.52,2101.00.17 
2863Golden Faith Group Holdings0.76000.75000.7600294,0000.01001.33 
2866China Shipping Container Lines1.7601.7301.75014,364,1200.0000.00 
2868Beijing Capital Land Ltd4.4804.3304.3402,068,000-0.1603.56 
28695.0304.8805.0105,358,0000.1402.87 
2877China Shineway Pharmaceutical Group Ltd7.1707.0007.1301,400,7000.0901.28 
2878Solomon Systech (International) Ltd0.38500.36500.37503,126,0000.00501.35 
2880Dalian Port (PDA) Co. Ltd1.3901.3701.3703,748,6000.0000.00 
2882Ocean Grand Chemicals Holdings Ltd0.08800.08400.08403,348,000-0.00404.55 
2883China Oilfield Services Ltd7.1007.0107.05018,567,7010.0500.71 
28861.8801.8401.86073,4000.0201.09 
2888Standard Chartered PLC79.4078.3078.451,816,2070.700.90 
2899Zijin Mining Group Co. Ltd2.8302.7902.80013,631,000-0.0200.71 
2988Tencent0.27000.26500.270017,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53