Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25261.6258.4261.6401.00.38 
300932.4532.4532.454,0000.351.09 
3015X DBSPCNXNIFTY1,1551,1381,138615-221.90 
3020487.0483.2487.02403.80.79 
302420.7520.7020.757000.100.48 
302717.9617.4017.8826,7500.080.45 
3046VALUE CHINA ETF38.7038.7038.701,1000.250.65 
3048X DBMSCIBRAZIL31.1530.6030.9514,7000.903.00 
3049X DBMSCIBRAZIL6.2406.1906.220360,0000.0200.32 
3057X DBCSI300HEAL16.4016.4016.406,0000.120.74 
3061X DBCSI300BANK10.5210.5210.5229,4000.000.00 
3063X DBCSI300TRANS2.7702.7002.77060,5000.0401.47 
3070Ping An of China CSI HK Dividend ETF24.0023.9524.001,6000.100.42 
3081VALUE GOLD ETF30.6030.4030.5512,7000.250.83 
3084Value Japan ETF13.4213.3613.427,5000.221.67 
308521.0020.8020.908,4000.050.24 
3087X DBFTSEVIET187.5187.0187.22,7900.10.05 
3092165.5165.5165.53,6001.40.85 
30956.8806.8606.86023,0000.0000.00 
3101Vanguard FTSE Developed Europe ETF19.0018.9018.9229,2000.160.85 
311813.8613.8613.865000.000.00 
312623.6023.4523.509,4000.150.64 
314017.1616.9617.00153,9000.120.71 
314115.5515.4515.55165,4000.000.00 
31458.7708.7508.7501,8000.0200.23 
3147CSOP Chinext7.5707.4707.50053,800-0.0100.13 
316111.3011.2611.3039,6000.302.73 
3188CAM CSI30039.5539.2039.453,991,2000.200.51 
3199115.6115.5115.62200.60.52 
3300China Glass Holdings Ltd0.82000.80000.80001,084,0000.00000.00 
33016.7706.6406.6901,969,500-0.0100.15 
3303Jutal Offshore Oil Services Ltd3.2203.0203.1608,904,0000.1906.40 
33066.8006.5006.660363,0000.1201.83 
3308Golden Eagle Retail Group Ltd11.1811.1011.1875,0000.060.54 
3311China State Construction International13.5813.3413.502,909,7410.100.75 
3313Meadville Holdings1.0300.9901.0201,242,000-0.0201.92 
3315Goldpac Group2.6602.5902.610443,000-0.0301.14 
3318China Flavors and Fragrances Co. Ltd2.2602.1502.2303,186,0000.0502.29 
33209.0508.9809.0101,693,0000.0100.11 
3322Win Hanverky Holdings Ltd1.1701.1601.170386,0000.0100.86 
3323China National Building Material Co. Ltd4.5004.3304.39018,214,944-0.0100.23 
3326Perfect Group International Holdings2.9302.7502.850126,000-0.1003.39 
3328Bank of Communications Co. Ltd5.8805.8005.86029,265,4170.0300.51 
3330Lingbao Gold Co. Ltd1.9001.8901.900156,0000.0100.53 
3331Vinda International Holdings Ltd15.8815.5015.64130,036-0.040.26 
33321.3801.3401.3701,384,0000.0201.48 
3333Evergrande10.0209.4809.860113,138,9320.3804.01 
3336Ju Teng International Holdings Ltd2.8902.7702.790935,296-0.1404.78 
3337Anton Oilfield Services Group0.87000.78000.840038,032,0000.080010.53 
3339Lonking2.1502.0902.1106,352,0000.0000.00 
3344Addchance Holdings Ltd0.92000.88000.90007,064,000-0.02002.17 
3355Advanced Semiconductor Manufacturing0.82000.81000.8200600,0000.01001.23 
33607.3507.1907.2601,054,302-0.0600.82 
33631.6101.5601.610244,0000.0100.63 
3366Huali Holdings (Group) Ltd3.0002.9602.980118,0000.0301.02 
3368Parkson Retail Group Ltd1.0701.0501.0704,121,0230.0000.00 
33692.3102.2602.270161,000-0.0301.30 
3377Sino-Ocean Land Holdings3.7203.6203.6406,751,619-0.0902.41 
3378Xiamen International Port Co. Ltd1.4901.4601.4901,172,0000.0201.36 
33804.3204.2504.3002,660,0000.0300.70 
3382Tianjin Port Development Holdings Ltd1.3501.3101.3304,518,000-0.0201.48 
3383Agile Property Holdings Ltd6.6306.4006.62021,266,0400.2103.28 
3389Hengdeli Holding0.90000.88000.890011,970,000-0.01001.11 
3393Wasion Meters Group Ltd3.9803.8803.94010,744,0000.0601.55 
339622.4021.8022.35519,8000.000.00 
3398China Ting Group Holdings Ltd0.45000.44500.4450118,000-0.00501.11 
3399Guangdong Nan Yue Logistics Co. Ltd5.6005.5305.570103,0000.0500.91 
3600Modern Dental Group Limited3.4203.1503.200637,0000.0200.63 
360628.5527.4028.552,007,4671.254.58 
36081.8201.7901.790117,500-0.0100.56 
3618Chongqing Rural Commerical Bank Ltd5.0704.9805.0307,671,010-0.0100.20 
36231.6801.6301.650624,000-0.0402.37 
36262.2002.1602.160146,000-0.0100.46 
3628KBC Fin Products Int'l Ltd - Ping An0.66000.64000.6600136,000-0.01001.49 
3633Macquarie Bank Ltd - HKEx European2.0802.0502.060444,000-0.0200.96 
3636KBC Fin Products Int'l Ltd - Ch Life19.9819.7619.76518,500-0.040.20 
3638Deutsche Bank AG - China Mobile European0.46000.45000.46008,724,0000.00501.10 
3639Deutsche Bank AG - Nikkei 225 Index2.0502.0402.05058,0000.0100.49 
3663Xiezhong International1.4801.4701.470252,000-0.0201.34 
3666Macquarie Bank Ltd - HSI European Put0.45500.42500.43506,992,000-0.01503.33 
3669China Yongda Automobiles7.0306.8706.9304,940,500-0.0801.14 
3678Holly Futures Co1.7501.5701.7404,0000.0804.82 
3683CC Rabobank B.A. - Hutchison European1.3201.2801.3201,887,5000.0201.54 
3686Cliffordml0.62000.61000.6100170,000-0.01001.61 
36882.6302.5802.590253,0000.0301.17 
3689KBC Fin Products Int'l Ltd - HSBC11.4011.3611.36297,000-0.080.70 
3698Deutsche Bank AG - HSI European Warrants3.6603.6203.650481,0000.0000.00 
3708Yat Sing Holdings Limited5.3004.8004.9202,320,000-0.1202.38 
37098.2507.0307.800176,000-0.6007.14 
37371.5601.4801.480835,000-0.0301.99 
3773NNK Group Limited0.88000.87000.8800236,0000.00000.00 
37780.54000.53000.540032,0000.02003.85 
37881.3901.1401.1607,413,000-0.38024.68 
3789Royal Deluxe0.38500.37000.3750552,000-0.00501.32 
3799Dali Foods Group Company4.7004.6304.6808,404,5000.0400.86 
3800GCL-Poly Energy0.90000.89000.890032,450,0000.00000.00 
3808Sinotruk (Hong Kong) Ltd5.2605.0405.0403,549,000-0.0601.18 
3813ABN AMRO Bank N.V. - Sinopec Corp1.4801.4301.4309,151,600-0.0201.38 
3816KFM Kingdom Holdings0.78000.77000.780072,0000.01001.30 
3818China Dongxiang (Group) Ltd1.4101.3901.4003,003,0000.0100.72 
3822Sam Woo Cons0.24200.23800.2380868,0000.00000.00 
3823Macquarie Bank Ltd - HSI European0.14100.13500.137022,244,000-0.00201.44 
3828Macquarie Bank Ltd - Denway European1.2901.2401.2502,192,0000.0201.63 
3833SGA Societe Generale Acceptance N.V. -0.92000.89000.9000824,0000.00000.00 
38363.3903.1503.36022,790,5000.2407.69 
3838HK Bank - Jiangxi Copper European0.26000.25000.26006,580,0000.00000.00 
3839Chia Tai Enterprises International2.0802.0502.05058,100-0.0100.49 
38666.3506.3506.3501,000-0.3505.22 
3882Skylight Holdings2.4702.2402.2502,212,000-0.1004.26 
3883KBC Fin Products Int'l Ltd - HSBC2.3402.2802.3004,391,4380.0000.00 
3886Macquarie Bank Ltd - Ch Life European1.1701.0201.0308,953,000-0.0807.21 
3888Kingsoft22.2021.3522.1025,501,5000.904.25 
3889KBC Fin Products Int'l Ltd - Ch Life0.24200.24100.242032,0000.00100.41 
38930.11500.11200.1150460,0000.00100.88 
3898Zhuzhou CSR Times Electric Ltd41.0040.2540.551,512,0000.200.50 
3899Enric Energy Equipment Holdings Ltd5.0404.8104.8102,544,000-0.0100.21 
3900Greentown China Holdings Ltd7.6707.4807.6003,554,0000.1201.60 
3903Hanhua Financial Holding0.70000.69000.69001,302,0000.00000.00 
3908China International Capital Corporation11.1210.8611.021,013,600-0.040.36 
3918Nagacorp Ltd4.0704.0204.0602,743,3000.0100.25 
3933The United Laboratories International4.9804.8204.9405,455,0000.0601.23 
3939Wanguo International Mining2.0201.9201.9901,510,000-0.0100.50 
3948Inner Mongolia Coal6.6906.5606.58026,700-0.1201.79 
39587.1307.0507.070797,600-0.0600.84 
3963China Rongzhong Financial Holdings1.1301.1301.1304,0000.0302.73 
39664.9004.8904.89066,000-0.0601.21 
3968China Merchants Bank Co22.1021.3521.9524,681,0000.502.33 
39695.9505.8805.930806,000-0.0200.34 
3983China Bluechemical Ltd2.1602.0702.1207,747,0000.0401.92 
3988Bank of China Ltd3.8903.8303.880210,425,9870.0300.78 
3989Hembly International Holdings Ltd0.21600.21000.21301,054,000-0.00301.39 
3993China Molybdenum Ltd2.6402.5602.63065,895,6080.0602.33 
3996China Energy Engineering Corporation1.5001.4301.5001,750,0000.0503.45 
3998Bosideng International Holdings Ltd0.61000.59000.60003,454,0000.01001.69 
3999DaChan Food (Asia) Ltd0.69000.68000.690081,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86