Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25306.8304.0304.03202.60.86 
301221.8021.5021.502,000-0.100.46 
3015X DBSPCNXNIFTY1,2351,2211,221100-10.08 
301943.9543.7043.705,250-0.300.68 
3020530.0526.0526.0960-2.00.38 
302425.5025.5025.5038,0000.000.00 
302719.7019.6619.661,125-0.180.91 
304033.9533.4533.451,900-0.300.89 
304132.8532.2532.851,0000.401.23 
3046VALUE CHINA ETF45.7545.1545.157,300-0.501.10 
3048X DBMSCIBRAZIL38.5038.1538.151,500-0.150.39 
3049X DBMSCIBRAZIL7.9707.8907.89026,100-0.0500.63 
306040.4539.3540.455000.000.00 
3070Ping An of China CSI HK Dividend ETF31.3030.7530.756,600-0.050.16 
307411.1611.1411.145,3000.000.00 
3081VALUE GOLD ETF31.3531.1531.3046,614-0.100.32 
3084Value Japan ETF14.6614.4614.4815,300-0.120.82 
308522.7022.4022.4011,434-0.451.97 
308612.4012.3012.3050,034-0.080.65 
3087X DBFTSEVIET205.2200.6204.07,9201.00.49 
3092193.1190.5190.53,600-2.81.45 
30958.3908.3308.340111,500-0.0100.12 
30974.4104.4104.4101,0000.0000.00 
3099122.0120.0120.03,600-1.00.83 
310045.9045.9045.901,0000.150.33 
3101Vanguard FTSE Developed Europe ETF19.7219.6219.6222,122-0.060.30 
311029.7529.2029.208,800-0.401.35 
31168.7308.7008.73050,000-0.0100.11 
311816.6016.5416.5410,0000.000.00 
312625.6525.5025.5013,600-0.150.58 
312715.6815.6615.6620,000-0.120.76 
31357.3207.3007.30023,700-0.0300.41 
313615.9415.9015.9010,000-0.120.75 
314018.3018.2018.2066,063-0.080.44 
314115.6015.5515.6046,6270.000.00 
31439.2609.1709.17024,000-0.1301.40 
31459.8609.7209.72042,400-0.0300.31 
314610.8610.7810.7815,000-0.020.19 
3147CSOP Chinext8.2208.1008.100226,200-0.0901.10 
31505.6905.4805.68015,0000.1402.53 
315510.5410.5010.50100-0.060.57 
31569.9209.9009.9009,000-0.1001.00 
316113.7413.6013.60290,600-0.020.15 
31628.6508.6508.6501,000-0.0700.80 
316773.4072.3072.40105,950-0.550.75 
317011.2611.1211.1222,500-0.161.42 
3171118.2118.2118.21000.00.00 
317511.0610.9610.9854,200-0.080.72 
318014.6814.6814.682000.201.38 
3188CAM CSI30047.6547.0047.158,413,000-0.501.05 
3199121.6121.0121.125,620-0.50.41 
3300China Glass Holdings Ltd0.78000.77000.7700746,000-0.01001.28 
33019.1408.9309.0402,289,000-0.0800.88 
3303Jutal Offshore Oil Services Ltd2.3102.2302.230398,000-0.0803.46 
330611.1010.1810.281,447,500-0.706.38 
3308Golden Eagle Retail Group Ltd9.6309.4309.51062,000-0.0500.52 
3311China State Construction International11.4611.1411.269,763,793-0.121.05 
3313Meadville Holdings0.85000.83000.850064,000-0.01001.16 
3315Goldpac Group2.5102.4302.470305,310-0.0702.76 
3318China Flavors and Fragrances Co. Ltd2.1602.1002.1401,396,0000.0100.47 
33209.4809.2409.3007,003,500-0.0800.85 
3322Win Hanverky Holdings Ltd1.02000.99000.9900266,000-0.02001.98 
3323China National Building Material Co. Ltd6.2105.8706.020167,810,9110.1602.73 
3326Perfect Group International Holdings4.2503.9604.0704,332,000-0.0902.16 
3328Bank of Communications Co. Ltd6.0905.9705.98043,849,811-0.1001.64 
33292.5502.4802.5102,903,464-0.0200.79 
3330Lingbao Gold Co. Ltd1.5901.5701.570350,000-0.0301.88 
3331Vinda International Holdings Ltd14.5414.3614.54594,3930.020.14 
33321.4101.3701.3801,112,000-0.0503.50 
3333Evergrande32.0029.2029.2069,737,228-1.103.63 
3336Ju Teng International Holdings Ltd2.9802.9002.9101,430,790-0.0200.68 
3337Anton Oilfield Services Group0.87000.80000.800020,166,000-0.07008.05 
3339Lonking3.6503.4503.54016,015,480-0.0902.48 
3344Addchance Holdings Ltd0.46000.43000.440011,776,000-0.02004.35 
3355Advanced Semiconductor Manufacturing1.1901.0501.0704,946,000-0.13010.83 
33607.6207.4207.5001,255,070-0.1201.57 
33632.1902.0802.140906,000-0.0602.73 
3366Huali Holdings (Group) Ltd3.1002.9903.060382,0000.0401.32 
3368Parkson Retail Group Ltd1.2701.2101.2301,252,562-0.0403.15 
33692.7802.6802.6901,034,000-0.0903.24 
3377Sino-Ocean Land Holdings5.3205.0905.1508,033,642-0.1001.90 
3378Xiamen International Port Co. Ltd1.5301.5001.5002,556,000-0.0301.96 
33808.1707.8807.9809,871,217-0.1301.60 
3382Tianjin Port Development Holdings Ltd1.2601.2201.2208,892,000-0.0403.17 
3383Agile Property Holdings Ltd12.1811.4811.669,511,617-0.322.67 
3389Hengdeli Holding0.41000.39000.39009,074,400-0.01503.70 
3393Wasion Meters Group Ltd4.1203.8703.9202,352,000-0.1904.62 
339620.3519.7019.78965,500-0.472.32 
3398China Ting Group Holdings Ltd0.41500.40500.4150400,0080.00000.00 
3399Guangdong Nan Yue Logistics Co. Ltd5.1805.0205.040425,000-0.1102.14 
3600Modern Dental Group Limited2.5402.4302.4801,403,0000.0401.64 
360628.8527.9027.901,733,600-0.802.79 
36081.9601.9601.96015,0000.0000.00 
3618Chongqing Rural Commerical Bank Ltd5.2205.1305.14013,815,262-0.0400.77 
36231.4001.3801.400182,0000.0000.00 
36261.9301.8501.900132,000-0.0402.06 
3628KBC Fin Products Int'l Ltd - Ping An0.58000.56000.5600540,000-0.04006.67 
3633Macquarie Bank Ltd - HKEx European4.1404.0004.1002,132,0000.0000.00 
3636KBC Fin Products Int'l Ltd - Ch Life19.2618.7618.94238,9000.040.21 
3638Deutsche Bank AG - China Mobile European1.3601.2601.3308,352,0000.0000.00 
3639Deutsche Bank AG - Nikkei 225 Index2.2002.2002.2006,000-0.1506.38 
3663Xiezhong International1.5001.4101.480378,0000.0503.50 
3666Macquarie Bank Ltd - HSI European Put0.36500.35500.35501,394,000-0.01002.74 
3669China Yongda Automobiles10.8010.2010.385,506,3810.000.00 
3678Holly Futures Co1.6501.6501.650307,0000.0100.61 
3683CC Rabobank B.A. - Hutchison European1.2501.2201.2502,495,0000.0100.81 
3686Cliffordml0.66000.64000.6400560,000-0.01001.54 
36885.0004.8504.880840,500-0.1402.79 
3689KBC Fin Products Int'l Ltd - HSBC11.0010.8010.9623,0000.000.00 
3698Deutsche Bank AG - HSI European Warrants3.9403.8403.880957,000-0.0601.52 
3708Yat Sing Holdings Limited2.8502.5502.6308,600,000-0.1304.71 
37096.1005.9806.0808,000-0.0200.33 
37280.42000.40000.4000560,000-0.02004.76 
37371.8501.8001.8201,779,000-0.0301.62 
37682.9102.8702.8901,876,000-0.0200.69 
3773NNK Group Limited0.90000.86000.900024,000-0.02002.17 
37780.58000.56000.560064,0000.00000.00 
37881.2101.1801.20060,000-0.0100.83 
3789Royal Deluxe0.37000.35500.36001,224,000-0.01002.70 
3799Dali Foods Group Company6.2706.0606.0905,687,616-0.0600.98 
3800GCL-Poly Energy1.2601.1601.180352,503,800-0.0604.84 
3808Sinotruk (Hong Kong) Ltd12.0010.9811.104,923,000-0.806.72 
3813ABN AMRO Bank N.V. - Sinopec Corp1.4901.4101.4103,052,534-0.0604.08 
3816KFM Kingdom Holdings0.72000.63000.67001,332,000-0.05006.94 
3818China Dongxiang (Group) Ltd1.4701.3901.40013,138,000-0.0704.76 
3822Sam Woo Cons0.22200.21700.2220408,0000.00100.45 
3823Macquarie Bank Ltd - HSI European0.07900.07400.074012,416,000-0.00303.90 
3828Macquarie Bank Ltd - Denway European1.2501.2101.210208,0000.0000.00 
3830Macquarie Bank Ltd - JX Copper European0.53000.49000.50006,835,000-0.02003.85 
3833SGA Societe Generale Acceptance N.V. -1.1201.0701.0902,029,000-0.0302.68 
38364.8204.6704.7409,883,309-0.0901.86 
3838HK Bank - Jiangxi Copper European0.32000.30000.310010,477,933-0.01003.13 
3839Chia Tai Enterprises International1.8501.7301.780383,800-0.0603.26 
38487.0406.8106.900289,000-0.0500.72 
38666.6506.6506.6501,0000.0000.00 
386914.0614.0214.062000.040.29 
3882Skylight Holdings2.1701.9402.0204,792,000-0.1306.05 
3883KBC Fin Products Int'l Ltd - HSBC4.4704.1504.20016,523,790-0.2204.98 
3886Macquarie Bank Ltd - Ch Life European0.91000.85000.86003,118,000-0.02002.27 
3888Kingsoft19.9619.2419.5813,419,593-0.140.71 
3889KBC Fin Products Int'l Ltd - Ch Life0.24600.23000.2300584,000-0.01204.96 
38930.10700.10400.1070620,000-0.00302.73 
3898Zhuzhou CSR Times Electric Ltd47.9046.2546.403,081,220-0.250.54 
3899Enric Energy Equipment Holdings Ltd5.5905.3405.4204,364,000-0.0601.09 
3900Greentown China Holdings Ltd10.2609.7409.8005,346,500-0.3803.73 
3903Hanhua Financial Holding0.71000.70000.700020,0000.00000.00 
3908China International Capital Corporation16.4815.7216.0011,035,664-0.342.08 
3918Nagacorp Ltd5.4705.2805.3607,349,9800.0300.56 
3933The United Laboratories International6.9606.6206.6805,836,113-0.1201.76 
3939Wanguo International Mining2.0001.9301.9601,450,0000.0000.00 
3948Inner Mongolia Coal9.2308.8108.900128,100-0.4705.02 
39588.3508.0908.1204,584,000-0.1201.46 
3963China Rongzhong Financial Holdings0.97000.95000.9500208,0000.02002.15 
39663.7003.7003.70036,0000.0000.00 
3968China Merchants Bank Co30.7029.9030.2027,150,963-0.451.47 
39696.2006.0306.1602,279,0000.0600.98 
3983China Bluechemical Ltd2.4802.3302.35010,340,000-0.0903.69 
3988Bank of China Ltd4.1103.9903.990363,078,930-0.1002.44 
3989Hembly International Holdings Ltd0.36000.33500.345045,156,800-0.01504.17 
3993China Molybdenum Ltd4.8304.6104.670110,672,0000.0801.74 
3996China Energy Engineering Corporation1.4001.3801.3801,274,000-0.0100.72 
3998Bosideng International Holdings Ltd0.70000.68000.69006,734,000-0.01001.43 
3999DaChan Food (Asia) Ltd0.64000.62000.6200169,000-0.01001.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98