Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25258.2258.0258.22,0000.00.00 
300931.2031.1531.152000.050.16 
3015X DBSPCNXNIFTY1,0931,0831,08320-20.18 
3020478.6477.4478.01,4251.80.38 
302420.4520.3520.456,0000.000.00 
302718.7018.6218.704,7500.321.74 
3046VALUE CHINA ETF39.6539.0039.2513,8000.350.90 
3048X DBMSCIBRAZIL32.2032.0532.157000.250.78 
3049X DBMSCIBRAZIL6.4706.4506.470120,0000.0200.31 
3057X DBCSI300HEAL15.8815.7615.8621,3000.020.13 
3061X DBCSI300BANK10.6210.6210.622000.000.00 
3063X DBCSI300TRANS2.7002.7002.7002,7500.0000.00 
3070Ping An of China CSI HK Dividend ETF23.2523.1023.15700-0.100.43 
3081VALUE GOLD ETF30.3030.2030.3088,7000.050.17 
3084Value Japan ETF13.3213.3013.3212,0000.080.60 
308520.5020.3020.4510,3000.100.49 
3087X DBFTSEVIET185.0182.9185.011,8702.01.09 
3092163.0162.8162.81751.40.87 
30956.8906.8706.88016,5000.0200.29 
3101Vanguard FTSE Developed Europe ETF17.4017.2017.3617,9000.040.23 
311814.5214.4614.5235,0000.020.14 
312622.8022.6522.702,100-0.050.22 
314016.7416.7016.7083,7000.100.60 
314115.7015.4515.70114,8000.251.62 
31458.4008.3708.40010,2000.0000.00 
3147CSOP Chinext8.1408.0308.070196,0000.0000.00 
31619.5309.4609.460531,0000.0400.42 
3188CAM CSI30040.0039.6039.801,680,7340.050.13 
3199117.9117.6117.63,840-0.20.17 
3300China Glass Holdings Ltd0.92000.87000.89004,890,0000.00000.00 
33016.1706.0906.1301,867,500-0.0400.65 
3303Jutal Offshore Oil Services Ltd2.4402.1702.22018,072,000-0.1205.13 
33066.8006.7306.7907,0000.1201.80 
3308Golden Eagle Retail Group Ltd11.8011.6011.78211,000-0.020.17 
3311China State Construction International14.4614.2014.3613,140,9010.181.27 
3313Meadville Holdings1.1201.0801.120634,0000.0201.82 
3315Goldpac Group2.4702.3802.4001,019,000-0.0401.64 
3318China Flavors and Fragrances Co. Ltd2.3002.2502.2802,455,604-0.0200.87 
33209.5009.1209.1508,598,438-0.2502.66 
3322Win Hanverky Holdings Ltd1.1501.1101.1402,238,000-0.0100.87 
3323China National Building Material Co. Ltd5.6305.4605.51018,107,6740.0100.18 
3326Perfect Group International Holdings2.5902.5002.590249,000-0.0301.15 
3328Bank of Communications Co. Ltd6.1506.1006.11017,783,5330.0200.33 
3330Lingbao Gold Co. Ltd2.0001.8701.9301,534,0000.0603.21 
3331Vinda International Holdings Ltd15.2414.9215.00143,050-0.161.06 
33321.5001.4601.480940,0000.0201.37 
3333Evergrande6.8506.4506.750103,526,5100.2904.49 
3336Ju Teng International Holdings Ltd3.3003.1703.2303,676,000-0.0401.22 
3337Anton Oilfield Services Group0.97000.96000.97002,022,4020.00000.00 
3339Lonking2.4702.3902.40010,521,700-0.0401.64 
3344Addchance Holdings Ltd1.0501.0201.0405,796,0000.0100.97 
3355Advanced Semiconductor Manufacturing0.65000.63000.64001,030,0000.00000.00 
33607.6707.3507.5202,078,0950.0200.27 
33631.2501.1901.2202,922,0000.0201.67 
3366Huali Holdings (Group) Ltd3.0503.0103.040996,0000.0200.66 
3368Parkson Retail Group Ltd0.99000.97000.99003,401,0000.00000.00 
33692.0502.0102.0401,720,5000.0402.00 
3377Sino-Ocean Land Holdings4.2704.1104.2109,789,7830.0801.94 
3378Xiamen International Port Co. Ltd1.7701.7201.7303,166,0000.0000.00 
33804.0003.7003.96013,776,0000.2807.61 
3382Tianjin Port Development Holdings Ltd1.3801.3401.3503,210,000-0.0201.46 
3383Agile Property Holdings Ltd7.4507.1007.34037,429,3180.2403.38 
3389Hengdeli Holding1.2301.1801.2004,424,0000.0201.69 
3393Wasion Meters Group Ltd4.1604.0604.0706,103,800-0.0701.69 
339620.5019.8220.401,827,5000.301.49 
3398China Ting Group Holdings Ltd0.58000.55000.5700122,0000.00000.00 
3399Guangdong Nan Yue Logistics Co. Ltd6.0705.9805.980257,000-0.0300.50 
3600Modern Dental Group Limited3.1503.0403.0501,232,000-0.0100.33 
360627.9526.0526.801,465,6690.451.71 
36081.8001.7101.770887,5000.0000.00 
3618Chongqing Rural Commerical Bank Ltd5.5005.3805.40013,248,224-0.1202.17 
36231.8501.6101.790442,0000.1408.48 
36262.1502.1302.13020,000-0.0100.47 
3628KBC Fin Products Int'l Ltd - Ping An0.74000.72000.7400636,0000.00000.00 
3633Macquarie Bank Ltd - HKEx European2.0902.0802.080136,000-0.0401.89 
3636KBC Fin Products Int'l Ltd - Ch Life18.8018.5618.62378,700-0.080.43 
3638Deutsche Bank AG - China Mobile European0.47000.44000.450012,912,000-0.02004.26 
3639Deutsche Bank AG - Nikkei 225 Index1.9501.9501.9506,0000.0000.00 
3663Xiezhong International2.1502.0902.090108,0000.0703.47 
3666Macquarie Bank Ltd - HSI European Put0.41000.38000.40004,608,0000.02005.26 
36681.3901.3801.38015,012,0000.0000.00 
3669China Yongda Automobiles6.7706.5806.6401,004,110-0.0701.04 
3678Holly Futures Co1.7801.7601.7708,0000.0502.91 
3683CC Rabobank B.A. - Hutchison European1.2001.1601.2001,930,0000.0100.84 
3686Cliffordml0.67000.62000.67005,700,0000.05008.06 
36882.5102.4602.510342,0000.0200.80 
3689KBC Fin Products Int'l Ltd - HSBC11.3010.9611.12289,2000.000.00 
3698Deutsche Bank AG - HSI European Warrants3.9703.9103.9401,199,0000.0000.00 
3708Yat Sing Holdings Limited6.0005.8105.9001,775,0000.0200.34 
37099.0008.6508.98029,0000.3303.82 
37371.6501.6001.650358,0000.0301.85 
3773NNK Group Limited1.02000.91000.93006,726,000-0.03003.13 
37780.58000.57000.570084,0000.00000.00 
37881.3401.2801.3102,060,000-0.0100.76 
3789Royal Deluxe0.51000.48000.480014,240,000-0.02004.00 
3799Dali Foods Group Company4.6504.4904.5107,518,812-0.0701.53 
3800GCL-Poly Energy1.0601.0201.040121,063,4250.0100.97 
3808Sinotruk (Hong Kong) Ltd6.1906.0306.0603,107,0200.0100.17 
3813ABN AMRO Bank N.V. - Sinopec Corp1.9001.8101.83013,823,000-0.0703.68 
3816KFM Kingdom Holdings0.91000.86000.8600348,000-0.01001.15 
3818China Dongxiang (Group) Ltd1.5701.5201.54011,678,000-0.0201.28 
3822Sam Woo Cons0.29000.28000.29001,280,0000.00000.00 
3823Macquarie Bank Ltd - HSI European0.16600.15500.1610109,932,4000.00704.55 
3828Macquarie Bank Ltd - Denway European1.1101.0801.090247,0000.0000.00 
3833SGA Societe Generale Acceptance N.V. -1.1601.1201.1501,163,0000.0302.68 
38363.3403.2103.2607,253,000-0.0601.81 
3838HK Bank - Jiangxi Copper European0.29000.28000.28506,223,048-0.00501.72 
3839Chia Tai Enterprises International2.2002.0002.18013,1200.0000.00 
38666.7706.5806.7705,5000.1902.89 
3882Skylight Holdings2.7502.1702.69012,675,0000.45020.09 
3883KBC Fin Products Int'l Ltd - HSBC2.4702.4002.4407,413,8280.0301.24 
3886Macquarie Bank Ltd - Ch Life European1.2401.2301.2405,849,5000.0000.00 
3888Kingsoft21.4520.5520.7021,759,166-0.150.72 
3889KBC Fin Products Int'l Ltd - Ch Life0.23800.23200.238094,000-0.00200.83 
38930.12900.12800.12803,440,0000.00000.00 
3898Zhuzhou CSR Times Electric Ltd43.9543.0043.002,187,105-0.100.23 
3899Enric Energy Equipment Holdings Ltd5.4005.1905.3104,476,000-0.0200.38 
3900Greentown China Holdings Ltd9.0708.5108.92014,250,3530.4104.82 
3903Hanhua Financial Holding0.77000.75000.76002,714,000-0.01001.30 
3908China International Capital Corporation11.8811.6011.787,470,488-0.100.84 
3918Nagacorp Ltd4.5504.4704.4902,514,000-0.0200.44 
3933The United Laboratories International5.1604.9505.1405,200,5110.1402.80 
3939Wanguo International Mining2.1802.0802.1101,268,0000.0000.00 
3948Inner Mongolia Coal7.8007.5507.640340,000-0.0400.52 
39587.8707.8007.8301,032,699-0.0100.13 
3963China Rongzhong Financial Holdings1.3601.3001.300126,000-0.0302.26 
39666.0005.9505.95012,0000.0200.34 
3968China Merchants Bank Co21.1520.8521.0512,360,7620.100.48 
39696.2906.0106.2301,443,000-0.0100.16 
3983China Bluechemical Ltd2.4702.4002.4102,741,000-0.0502.03 
3988Bank of China Ltd3.9503.9003.940284,068,9010.0100.25 
3989Hembly International Holdings Ltd0.25000.23000.234019,992,000-0.01104.49 
3993China Molybdenum Ltd2.8002.7002.75030,718,9000.0200.73 
3996China Energy Engineering Corporation1.4901.4701.480854,000-0.0100.67 
3998Bosideng International Holdings Ltd0.68000.67000.67003,218,000-0.01001.47 
3999DaChan Food (Asia) Ltd0.73000.72000.720013,000-0.01001.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03