Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25288.0288.0288.0204.81.69 
3015X DBSPCNXNIFTY1,2001,1991,199700-80.66 
3020503.0502.0503.0601.00.20 
302424.2523.9524.257000.401.68 
302717.6417.6017.647,1250.080.46 
3046VALUE CHINA ETF43.1542.9543.156,3001.152.74 
3048X DBMSCIBRAZIL34.6534.4034.651,5000.601.76 
3049X DBMSCIBRAZIL7.1507.1207.150201,900-0.0200.28 
3070Ping An of China CSI HK Dividend ETF27.9527.9527.951,0000.100.36 
3081VALUE GOLD ETF31.5531.3031.3552,560-0.150.48 
3084Value Japan ETF13.8813.8813.881,2000.000.00 
308522.2522.1522.2019,4260.150.68 
3087X DBFTSEVIET186.0184.0185.230,000-0.30.16 
3092174.8174.8174.83000.60.34 
30957.9207.8907.920127,5000.0500.64 
3101Vanguard FTSE Developed Europe ETF19.0018.8619.0027,4600.180.96 
311815.8215.6415.821,1000.281.80 
312624.3024.2524.304,3000.000.00 
314017.4817.3617.4479,1070.100.58 
314115.7015.6015.6528,4640.000.00 
31459.4409.4009.4408000.1301.40 
3147CSOP Chinext7.9507.8907.900164,600-0.0100.13 
316112.8012.7412.80169,4000.423.39 
3188CAM CSI30045.2044.9545.009,724,4400.050.11 
3199121.0121.0121.03000.40.33 
3300China Glass Holdings Ltd0.70000.66000.6900620,0000.02002.99 
33018.2908.2108.2902,178,5000.0600.73 
3303Jutal Offshore Oil Services Ltd2.4702.3702.430850,0000.0301.25 
33066.4906.4206.4204,500-0.0200.31 
3308Golden Eagle Retail Group Ltd10.4410.1810.28150,0000.161.58 
3311China State Construction International12.7011.3611.6048,886,807-0.907.20 
3313Meadville Holdings1.00000.94000.9900435,0000.00000.00 
3315Goldpac Group2.3502.2702.3102,657,000-0.0502.12 
3318China Flavors and Fragrances Co. Ltd2.2502.1902.2202,754,000-0.0100.45 
33209.5009.2509.4802,832,5000.1801.94 
3322Win Hanverky Holdings Ltd1.0201.0001.020124,0000.0000.00 
3323China National Building Material Co. Ltd5.0004.8504.93024,687,0750.0801.65 
3326Perfect Group International Holdings5.9505.8605.880216,0000.0000.00 
3328Bank of Communications Co. Ltd5.6905.6405.66019,489,0880.0300.53 
3330Lingbao Gold Co. Ltd1.6101.5801.5902,692,0000.0100.63 
3331Vinda International Holdings Ltd14.5014.2814.36182,0000.080.56 
33321.5301.5201.52082,000-0.0201.30 
3333Evergrande22.5520.7521.6550,786,084-0.351.59 
3336Ju Teng International Holdings Ltd3.0402.9303.0302,448,0000.0602.02 
3337Anton Oilfield Services Group0.72000.71000.7100894,000-0.01001.39 
3339Lonking2.5302.4502.5103,147,0000.0602.45 
3344Addchance Holdings Ltd0.46500.40000.460041,644,000-0.00501.08 
3355Advanced Semiconductor Manufacturing0.88000.85000.8700130,0000.00000.00 
33606.6306.4806.4802,996,0000.0100.15 
33631.7301.7001.70042,000-0.0402.30 
3366Huali Holdings (Group) Ltd3.1703.0803.110320,000-0.0300.96 
3368Parkson Retail Group Ltd1.1701.1201.1502,317,000-0.0201.71 
33692.7102.6002.7105,074,0000.0903.44 
3377Sino-Ocean Land Holdings4.1004.0104.0609,665,6590.0701.75 
3378Xiamen International Port Co. Ltd1.5101.4501.5105,520,0000.0402.72 
33807.4607.2507.29015,935,002-0.0700.95 
3382Tianjin Port Development Holdings Ltd1.2801.2601.2703,124,0000.0000.00 
3383Agile Property Holdings Ltd8.4208.0608.38016,655,5350.2603.20 
3389Hengdeli Holding0.44000.42000.435013,112,0000.01002.35 
3393Wasion Meters Group Ltd3.5003.4403.4501,536,000-0.0200.58 
339619.3019.0419.10534,7000.080.42 
3398China Ting Group Holdings Ltd0.39500.39000.3900254,0000.00000.00 
3399Guangdong Nan Yue Logistics Co. Ltd5.2005.1305.150323,000-0.0200.39 
3600Modern Dental Group Limited2.9302.8902.89082,000-0.0301.03 
360625.3024.8024.90759,6000.100.40 
36081.7301.7301.73077,5000.0301.76 
3618Chongqing Rural Commerical Bank Ltd5.6605.5505.6004,582,0000.0100.18 
36231.6301.5601.620528,0000.0503.18 
36262.0802.0502.050106,000-0.0200.97 
3628KBC Fin Products Int'l Ltd - Ping An0.57000.52000.5700540,0000.02003.64 
3633Macquarie Bank Ltd - HKEx European2.9102.7502.8401,224,0000.0401.43 
3636KBC Fin Products Int'l Ltd - Ch Life18.8418.3218.62358,2000.100.54 
3638Deutsche Bank AG - China Mobile European0.54000.51000.540010,476,0000.03005.88 
3639Deutsche Bank AG - Nikkei 225 Index2.2602.2602.2604,0000.0000.00 
3663Xiezhong International1.4101.3601.410420,0000.0201.44 
3666Macquarie Bank Ltd - HSI European Put0.39000.38000.3800842,000-0.00501.30 
3669China Yongda Automobiles10.6810.2810.665,268,0000.363.50 
3678Holly Futures Co1.6201.5801.600375,000-0.0402.44 
3683CC Rabobank B.A. - Hutchison European1.3601.3301.3601,462,500-0.0100.73 
3686Cliffordml0.63000.63000.630080,0000.00000.00 
36883.6503.5703.6002,830,5000.0000.00 
3689KBC Fin Products Int'l Ltd - HSBC10.9810.6610.663,675,400-0.222.02 
3698Deutsche Bank AG - HSI European Warrants3.7603.7203.75096,000-0.0200.53 
3708Yat Sing Holdings Limited3.9003.6503.7901,060,0000.0902.43 
37096.7706.3206.37038,0000.0600.95 
37371.8201.7201.8001,316,0000.0100.56 
3773NNK Group Limited0.76000.73000.7500662,0000.02002.74 
37780.61000.59000.590024,0000.01001.72 
37881.01000.99001.0000184,000-0.01000.99 
3789Royal Deluxe0.30000.29500.30008,000-0.01003.23 
3799Dali Foods Group Company4.9704.9004.9307,573,000-0.0100.20 
3800GCL-Poly Energy0.92000.90000.910054,499,8340.00000.00 
3808Sinotruk (Hong Kong) Ltd8.5608.3308.3501,448,0000.0200.24 
3813ABN AMRO Bank N.V. - Sinopec Corp1.3901.3601.3706,326,000-0.0201.44 
3816KFM Kingdom Holdings0.53000.51000.5300616,0000.00000.00 
3818China Dongxiang (Group) Ltd1.6801.6501.66016,898,000-0.0100.60 
3822Sam Woo Cons0.21600.20600.2120632,0000.00200.95 
3823Macquarie Bank Ltd - HSI European0.08300.08100.082024,060,0000.00000.00 
3828Macquarie Bank Ltd - Denway European1.2401.2001.22056,0000.0100.83 
3833SGA Societe Generale Acceptance N.V. -1.2301.1801.1804,395,000-0.0100.84 
38363.7803.6103.70020,743,000-0.0200.54 
3838HK Bank - Jiangxi Copper European0.23100.22600.23002,245,0000.00401.77 
3839Chia Tai Enterprises International2.2202.1202.12023,5600.0301.44 
38666.0105.7605.98041,0000.0200.34 
3882Skylight Holdings1.3201.2601.290792,000-0.0403.01 
3883KBC Fin Products Int'l Ltd - HSBC3.1502.9903.10016,903,4740.0702.31 
3886Macquarie Bank Ltd - Ch Life European0.66000.64000.66003,154,0000.03004.76 
3888Kingsoft20.8520.4020.658,702,0000.301.47 
3889KBC Fin Products Int'l Ltd - Ch Life0.23000.21500.23006,0000.01205.50 
38930.09300.08500.08501,580,0000.00101.19 
3898Zhuzhou CSR Times Electric Ltd40.7539.5040.209,305,7310.401.01 
3899Enric Energy Equipment Holdings Ltd5.6105.4605.5102,354,000-0.1302.30 
3900Greentown China Holdings Ltd10.209.9310.163,434,5000.181.80 
3903Hanhua Financial Holding0.67000.67000.670076,0000.00000.00 
3908China International Capital Corporation13.4413.2813.323,421,6000.000.00 
3918Nagacorp Ltd4.6404.5604.5701,572,000-0.0601.30 
3933The United Laboratories International6.2305.9106.1504,759,5040.1402.33 
3939Wanguo International Mining1.8001.7301.7901,232,000-0.0201.10 
3948Inner Mongolia Coal8.0907.5507.970196,400-0.0901.12 
39587.7007.5907.600910,4000.0300.40 
3963China Rongzhong Financial Holdings0.96000.96000.960020,0000.00000.00 
39663.9703.8203.92012,0000.1102.89 
3968China Merchants Bank Co26.5525.6526.5047,109,4210.702.71 
39695.9005.8405.8801,865,000-0.0200.34 
3983China Bluechemical Ltd2.3302.2702.3003,184,0000.0301.32 
3988Bank of China Ltd3.9303.8703.910296,441,7460.0501.30 
3989Hembly International Holdings Ltd0.30500.29500.300010,088,0000.00000.00 
3993China Molybdenum Ltd4.0303.7703.970134,578,0000.2205.87 
3996China Energy Engineering Corporation1.4601.4001.420758,000-0.0201.39 
3998Bosideng International Holdings Ltd0.66000.64000.65003,376,0000.00000.00 
3999DaChan Food (Asia) Ltd0.72000.68000.7000290,0000.01001.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91