Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25257.4255.4255.44,000-2.20.85 
300930.5030.5030.5019,1000.000.00 
3015X DBSPCNXNIFTY1,0471,0261,0471,865222.15 
3020479.0479.0479.0450.00.00 
302420.8520.8020.8512,200-0.200.95 
302718.9418.8618.8644,250-0.060.32 
3046VALUE CHINA ETF38.6538.5038.508,400-0.150.39 
3048X DBMSCIBRAZIL34.8534.4034.402,050-0.601.71 
3049X DBMSCIBRAZIL6.5206.5106.5208,4000.0000.00 
3057X DBCSI300HEAL15.0815.0015.0012,0000.000.00 
3061X DBCSI300BANK11.1011.0011.1040,2000.302.78 
3063X DBCSI300TRANS2.7402.7202.74011,0000.0200.74 
3070Ping An of China CSI HK Dividend ETF22.7522.7522.751,0000.000.00 
3081VALUE GOLD ETF30.5530.0530.55140,1090.551.83 
3084Value Japan ETF13.6013.6013.606000.000.00 
308519.9019.9019.906000.060.30 
3087X DBFTSEVIET181.1179.9180.34,000-0.20.11 
3092159.1158.0158.05,4000.20.13 
30957.1007.0907.10034,0000.0200.28 
3101Vanguard FTSE Developed Europe ETF16.7816.7216.7818,4130.000.00 
311814.5014.5014.5078,0000.060.42 
312622.7522.7022.7521,0000.200.89 
314016.8816.7616.7685,500-0.020.12 
314115.5015.5015.508000.100.65 
31458.1608.1608.1603,0000.0500.62 
3147CSOP Chinext8.1208.0608.100913,6000.0700.87 
31568.7308.6108.7309,0000.2002.34 
31619.2109.2009.20090,400-0.1501.60 
3188CAM CSI30040.1539.9540.051,842,695-0.050.12 
3199120.5120.1120.17400.30.21 
3300China Glass Holdings Ltd0.94000.91000.92001,984,000-0.03003.16 
33015.7305.6905.7001,500,500-0.0300.52 
3303Jutal Offshore Oil Services Ltd1.4401.3601.40013,142,0000.0302.19 
33067.4006.8606.900709,000-0.1001.43 
3308Golden Eagle Retail Group Ltd11.8411.5811.80285,000-0.060.51 
3311China State Construction International13.2012.8012.885,820,667-0.322.42 
3313Meadville Holdings1.1601.1001.1203,123,000-0.0302.61 
3315Goldpac Group2.2402.1602.160883,200-0.0100.46 
3318China Flavors and Fragrances Co. Ltd2.3702.2602.260808,000-0.0200.88 
33208.6708.6008.6201,919,000-0.0300.35 
3322Win Hanverky Holdings Ltd1.1201.1101.1102,352,0000.0000.00 
3323China National Building Material Co. Ltd5.6205.3505.39047,192,102-0.2103.75 
3326Perfect Group International Holdings2.6602.6202.62030,000-0.0602.24 
3328Bank of Communications Co. Ltd6.3506.2206.25027,888,525-0.0701.11 
3330Lingbao Gold Co. Ltd1.9101.8501.870440,0000.0000.00 
3331Vinda International Holdings Ltd15.3015.0815.10185,900-0.020.13 
33321.6401.5501.5801,464,000-0.0503.07 
3333Evergrande5.9805.9305.96016,795,9680.0000.00 
3336Ju Teng International Holdings Ltd3.0302.8902.9202,671,689-0.0602.01 
3337Anton Oilfield Services Group1.0601.0201.0309,514,300-0.0201.90 
3339Lonking2.2402.0702.12012,835,800-0.0904.07 
3344Addchance Holdings Ltd1.1401.0701.12016,480,0000.0302.75 
3355Advanced Semiconductor Manufacturing0.63000.62000.63001,526,0000.00000.00 
33607.8307.5007.6002,453,271-0.0400.52 
33631.1301.0001.0206,892,0000.0100.99 
3366Huali Holdings (Group) Ltd3.2203.1603.18082,0000.0200.63 
3368Parkson Retail Group Ltd1.0601.0301.0402,453,606-0.0100.95 
33691.9701.9101.9401,456,000-0.0201.02 
3377Sino-Ocean Land Holdings3.9403.8003.81010,070,772-0.0902.31 
3378Xiamen International Port Co. Ltd1.7001.6401.6702,520,000-0.0301.76 
33803.4003.3403.3504,158,0000.0000.00 
3382Tianjin Port Development Holdings Ltd1.3801.3201.3406,827,800-0.0302.19 
3383Agile Property Holdings Ltd5.0404.9104.9507,893,7590.0200.41 
3389Hengdeli Holding1.2501.1901.20025,547,900-0.0201.64 
3393Wasion Meters Group Ltd4.2004.1604.1702,409,010-0.0200.48 
339618.2618.0018.181,584,100-0.020.11 
3398China Ting Group Holdings Ltd0.60000.59000.59002,002,000-0.03004.84 
3399Guangdong Nan Yue Logistics Co. Ltd5.1905.1005.160637,0020.0500.98 
3600Modern Dental Group Limited3.4203.3903.40094,000-0.0300.87 
360623.8523.2023.401,106,435-0.100.43 
36081.8501.7901.820190,0000.0201.11 
3618Chongqing Rural Commerical Bank Ltd5.5205.3705.48013,088,0680.0601.11 
36231.8101.7901.81070,0000.0000.00 
36262.5802.5602.56090,000-0.0100.39 
3628KBC Fin Products Int'l Ltd - Ping An0.79000.78000.780040,000-0.01001.27 
3633Macquarie Bank Ltd - HKEx European2.0602.0202.030806,000-0.0301.46 
3636KBC Fin Products Int'l Ltd - Ch Life18.3617.9018.08223,600-0.241.31 
3638Deutsche Bank AG - China Mobile European0.62000.58000.590020,148,000-0.03004.84 
3639Deutsche Bank AG - Nikkei 225 Index2.0201.9801.9802,000-0.0100.50 
3663Xiezhong International2.5402.2102.230108,000-0.0200.89 
3666Macquarie Bank Ltd - HSI European Put0.36000.36000.3600400,000-0.00501.37 
36681.3601.3501.3603,118,0000.0000.00 
3669China Yongda Automobiles6.7406.5106.5802,612,000-0.0901.35 
3678Holly Futures Co1.8101.8001.80046,000-0.0301.64 
3683CC Rabobank B.A. - Hutchison European1.2601.2201.2401,462,500-0.0201.59 
3686Cliffordml0.61000.61000.6100100,000-0.01001.61 
36882.5702.5502.5705,500-0.0200.77 
3689KBC Fin Products Int'l Ltd - HSBC11.5011.4611.462000.161.42 
3698Deutsche Bank AG - HSI European Warrants4.0403.9604.020794,2360.0200.50 
3708Yat Sing Holdings Limited5.6105.5005.5904,245,0000.0701.27 
37098.3508.3508.35012,566-0.1802.11 
37371.6501.6501.65020,000-0.0100.60 
3773NNK Group Limited1.03000.98000.98001,066,000-0.02002.00 
37780.57000.54000.560060,0000.02003.70 
37881.2801.2301.230858,800-0.0503.91 
3799Dali Foods Group Company4.4404.3404.4203,831,1350.0100.23 
3800GCL-Poly Energy1.0801.0501.070342,465,9530.0000.00 
3808Sinotruk (Hong Kong) Ltd6.7706.3506.4003,734,167-0.2403.61 
3813ABN AMRO Bank N.V. - Sinopec Corp1.9901.9301.9408,667,238-0.0502.51 
3816KFM Kingdom Holdings0.91000.91000.9100104,0000.00000.00 
3818China Dongxiang (Group) Ltd1.4901.4401.47021,058,600-0.0201.34 
3822Sam Woo Cons0.30000.29500.29502,408,000-0.01003.28 
3823Macquarie Bank Ltd - HSI European0.17500.17000.173063,702,0000.00301.76 
3828Macquarie Bank Ltd - Denway European1.0501.0401.040312,000-0.0100.95 
3833SGA Societe Generale Acceptance N.V. -1.1701.1401.1402,038,000-0.0504.20 
38363.8403.6803.72011,384,892-0.0802.11 
3838HK Bank - Jiangxi Copper European0.22600.21400.218020,880,0000.00401.87 
3839Chia Tai Enterprises International2.3202.2602.30052,3000.0401.77 
38666.8206.7606.7607,600-0.2103.01 
3882Skylight Holdings2.1001.9902.0402,132,000-0.0602.86 
3883KBC Fin Products Int'l Ltd - HSBC1.9501.9101.9203,507,379-0.0201.03 
3886Macquarie Bank Ltd - Ch Life European1.2501.2301.2402,961,4380.0000.00 
3888Kingsoft16.9016.2216.4212,118,778-0.442.61 
3889KBC Fin Products Int'l Ltd - Ch Life0.24400.22700.242018,0000.00301.26 
38930.13100.12500.12507,380,000-0.00302.34 
3898Zhuzhou CSR Times Electric Ltd43.7542.1042.402,861,796-1.052.42 
3899Enric Energy Equipment Holdings Ltd5.0604.8304.8406,825,000-0.2404.72 
3900Greentown China Holdings Ltd7.2207.0307.0302,893,495-0.1101.54 
3903Hanhua Financial Holding0.79000.78000.7800192,0000.00000.00 
3908China International Capital Corporation11.8011.6011.662,299,400-0.121.02 
3918Nagacorp Ltd4.3704.2904.3003,372,593-0.0701.60 
3933The United Laboratories International5.1004.9204.9607,196,4310.0000.00 
3939Wanguo International Mining2.3802.1602.1801,230,000-0.1406.03 
3948Inner Mongolia Coal7.7007.4007.400295,100-0.1702.25 
39588.1808.0008.0302,246,217-0.0200.25 
3963China Rongzhong Financial Holdings1.4301.4201.42040,000-0.0805.33 
39665.5005.3805.400130,0000.0400.75 
3968China Merchants Bank Co21.4020.9020.9515,216,052-0.452.10 
39696.0905.9205.9402,168,595-0.1402.30 
3983China Bluechemical Ltd2.7402.6502.71016,974,0000.0000.00 
3988Bank of China Ltd4.0403.9703.970256,536,552-0.0701.73 
3989Hembly International Holdings Ltd0.25500.24700.24904,580,0000.00200.81 
3993China Molybdenum Ltd3.1502.9202.920181,972,123-0.2207.01 
3996China Energy Engineering Corporation1.4801.4601.460852,000-0.0100.68 
3998Bosideng International Holdings Ltd0.70000.68000.690012,050,000-0.01001.43 
3999DaChan Food (Asia) Ltd0.69000.68000.6900129,000-0.01001.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62