Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
301055.9555.4055.407,379-0.550.98 
301221.7521.7521.7500.000.00 
3015X DBSPCNXNIFTY22.0018.0018.00200-4.0018.18 
301944.1544.1044.100-0.050.11 
302033.0031.5032.001,020-1.003.03 
30215.0405.0305.0303,900-0.0100.20 
302426.5026.5026.5000.000.00 
302719.8819.3019.548,250-0.341.71 
303623.8022.0022.0025-1.807.56 
304034.6534.2034.200-0.451.30 
304133.5533.5533.5500.000.00 
3046VALUE CHINA ETF45.1044.4544.456,600-0.651.44 
3048X DBMSCIBRAZIL34.9533.8033.80900-0.902.59 
3049X DBMSCIBRAZIL8.2008.1008.14051,000-0.0500.61 
305549.0047.4047.40600-1.603.27 
306511.0611.0011.001,000-0.060.54 
3070Ping An of China CSI HK Dividend ETF30.7030.1030.252,700-0.451.47 
307341.7541.3041.301,600-0.451.08 
307411.0610.9811.0023,000-0.060.54 
3081VALUE GOLD ETF31.3531.2031.3028,3000.100.32 
308293.0092.8092.902,700-0.100.11 
3084Value Japan ETF14.8414.5014.50900-0.342.29 
308522.5022.3522.355,100-0.100.45 
308612.7812.6812.6836,800-0.100.78 
3087X DBFTSEVIET22.0017.4020.6016,6211.206.19 
309290.9090.1090.103,600-0.800.88 
30958.3708.3208.33075,000-0.0400.48 
30974.6404.5304.5301,000-0.1102.37 
309920.6019.7020.10950-0.502.43 
310047.9547.9047.900-0.050.10 
3101Vanguard FTSE Developed Europe ETF19.4019.3019.3825,800-0.020.10 
310210.5010.4410.4440,000-0.060.57 
310721.7021.6521.706000.050.23 
311028.8028.7028.703,300-0.100.35 
31157.6006.8006.80054,850-0.80010.53 
31168.4108.3608.41010,0000.0500.60 
311817.0216.9216.920-0.100.59 
312016.7816.7216.74700-0.040.24 
312110.8810.8210.82200-0.060.55 
312274.7574.3074.753000.450.61 
312626.2525.8025.8521,800-0.401.52 
312716.3216.2816.280-0.040.25 
312858.1057.5057.5034,000-0.601.03 
31357.7807.5707.5908,400-0.1902.44 
313616.7816.7816.7800.000.00 
313735.4534.7535.252,400-0.200.56 
314018.5018.3218.5061,2000.100.54 
314115.5515.5015.554,4000.000.00 
31439.0408.9708.990800-0.0500.55 
31459.8809.8709.8700-0.0100.10 
314610.7610.7610.7600.000.00 
3147CSOP Chinext8.1207.9808.000216,800-0.1201.48 
31506.0906.0606.06010,000-0.0300.49 
315510.3210.3210.323,1000.000.00 
315610.2210.2210.2200.000.00 
316011.2611.0411.0410,000-0.221.95 
316113.2612.9612.96161,800-0.302.26 
31628.9708.9308.9302,500-0.0400.45 
316510.4010.3810.382,400-0.020.19 
316776.0074.9075.0550,250-0.951.25 
317011.5811.5811.5800.000.00 
317118.2018.2018.2000.000.00 
31738.4408.3208.350143,000-0.0500.60 
317511.9211.5811.6026,000-0.322.68 
318015.3015.3015.3000.000.00 
3188CAM CSI30049.1548.6048.608,467,400-0.400.82 
319918.9518.8518.951,8000.100.53 
3300China Glass Holdings Ltd0.76000.73000.740094,000-0.02002.63 
33018.7708.6308.6501,975,000-0.1101.26 
3303Jutal Offshore Oil Services Ltd2.3802.2702.350756,0000.0000.00 
330610.6010.1410.52850,5000.020.19 
3308Golden Eagle Retail Group Ltd9.7109.4009.440185,000-0.2402.48 
3311China State Construction International10.7010.3210.422,144,294-0.242.25 
3313Meadville Holdings0.86000.84000.8600829,0000.02002.38 
3315Goldpac Group2.3702.3102.3301,142,000-0.0401.69 
3318China Flavors and Fragrances Co. Ltd1.9701.9301.970286,0000.0301.55 
332010.1209.7309.910967,0000.0100.10 
3322Win Hanverky Holdings Ltd1.02001.00001.0000164,000-0.02001.96 
3323China National Building Material Co. Ltd6.9506.6506.7208,858,107-0.1702.47 
3326Perfect Group International Holdings7.0006.7207.0003,963,0000.1101.60 
3328Bank of Communications Co. Ltd5.8405.7505.7707,938,938-0.0701.20 
33292.5902.5702.5903,695,1810.0100.39 
3330Lingbao Gold Co. Ltd1.5901.5501.56066,000-0.0301.89 
3331Vinda International Holdings Ltd15.7615.3215.76165,7000.201.29 
33321.4001.3801.380140,000-0.0201.43 
3333Evergrande29.5028.8029.008,480,000-0.501.69 
3336Ju Teng International Holdings Ltd2.5202.4702.5201,405,4940.0000.00 
3337Anton Oilfield Services Group0.87000.84000.8400234,000-0.03003.45 
3339Lonking3.3503.1803.2204,271,899-0.1303.88 
3344Addchance Holdings Ltd0.41500.40500.40504,258,000-0.01002.41 
3355Advanced Semiconductor Manufacturing1.2201.1601.1709,918,000-0.0302.50 
33607.2707.1307.1301,448,000-0.1301.79 
33632.1402.1202.1200-0.0200.93 
3366Huali Holdings (Group) Ltd3.2003.0903.120736,000-0.0401.27 
3368Parkson Retail Group Ltd1.1901.1201.1302,691,500-0.0605.04 
33692.6502.5702.6103,960,0000.0401.56 
3377Sino-Ocean Land Holdings5.0004.9004.9307,142,500-0.0300.60 
3378Xiamen International Port Co. Ltd1.5001.4801.4901,192,000-0.0100.67 
33807.1907.0407.0505,192,197-0.1201.67 
3382Tianjin Port Development Holdings Ltd1.2201.1901.2007,524,000-0.0201.64 
3383Agile Property Holdings Ltd11.8411.5211.606,755,206-0.161.36 
3389Hengdeli Holding0.42000.40500.41003,412,000-0.01002.38 
3393Wasion Meters Group Ltd3.8603.7503.790970,000-0.0601.56 
33952.2502.1002.120545,000-0.0703.20 
339620.8520.3520.701,365,400-0.150.72 
3398China Ting Group Holdings Ltd0.40500.40000.4050902,0000.00000.00 
3399Guangdong Nan Yue Logistics Co. Ltd5.1005.0205.020435,000-0.0601.18 
3600Modern Dental Group Limited2.2102.1402.190897,0000.0401.86 
360632.2531.3031.302,644,000-0.300.95 
36081.9501.9301.94042,500-0.0100.51 
3618Chongqing Rural Commerical Bank Ltd5.4005.3105.3108,267,000-0.0901.67 
36231.5501.5201.540234,0000.0000.00 
36261.8601.8501.85018,000-0.0100.54 
3628KBC Fin Products Int'l Ltd - Ping An0.72000.72000.720000.00000.00 
3633Macquarie Bank Ltd - HKEx European4.6404.4504.5503,238,0000.0000.00 
3636KBC Fin Products Int'l Ltd - Ch Life17.8817.5817.6453,900-0.060.34 
3638Deutsche Bank AG - China Mobile European0.93000.80000.91002,720,0000.01001.11 
3639Deutsche Bank AG - Nikkei 225 Index2.1002.1002.1002,0000.0000.00 
3663Xiezhong International1.6001.5001.53048,0000.0302.00 
3666Macquarie Bank Ltd - HSI European Put0.34500.33500.33501,380,000-0.00501.47 
3669China Yongda Automobiles10.6010.3010.405,463,000-0.201.89 
3678Holly Futures Co1.6201.5001.610241,0000.0805.23 
3683CC Rabobank B.A. - Hutchison European1.2101.1901.2102,330,0000.0000.00 
3686Cliffordml0.65000.62000.6300130,0000.01001.61 
36884.9504.7004.710604,000-0.2304.66 
3689KBC Fin Products Int'l Ltd - HSBC10.8010.5010.7882,0000.020.19 
3698Deutsche Bank AG - HSI European Warrants3.9703.9403.9602,319,000-0.0100.25 
3708Yat Sing Holdings Limited2.7602.5502.570635,000-0.1304.81 
37096.0005.8405.8804,0000.0000.00 
37280.38000.36000.37001,080,0000.01002.78 
37371.7801.6901.7205,747,000-0.0301.71 
37682.8102.7602.780151,000-0.0301.07 
3773NNK Group Limited0.78000.75000.7700266,000-0.01001.28 
37780.57000.57000.5700300,0000.00000.00 
37881.4001.3501.3501,620,000-0.0201.46 
3789Royal Deluxe0.32500.31500.3200592,000-0.00501.54 
3799Dali Foods Group Company6.1305.9906.0006,625,500-0.0701.15 
3800GCL-Poly Energy1.5501.4501.4608,853,548-0.0805.19 
3808Sinotruk (Hong Kong) Ltd9.4209.1009.3008,512,076-0.0800.85 
3813ABN AMRO Bank N.V. - Sinopec Corp1.1801.1401.1508,019,048-0.0201.71 
3816KFM Kingdom Holdings0.69000.69000.690000.00000.00 
3818China Dongxiang (Group) Ltd1.4001.3801.3901,451,734-0.0100.71 
3822Sam Woo Cons0.23500.22000.2260956,000-0.00903.83 
3823Macquarie Bank Ltd - HSI European0.06800.06800.068000.00000.00 
3828Macquarie Bank Ltd - Denway European1.2001.1901.20052,0000.0000.00 
3830Macquarie Bank Ltd - JX Copper European0.40000.38000.38002,305,000-0.01503.80 
3833SGA Societe Generale Acceptance N.V. -1.1901.0901.1205,661,000-0.0705.88 
38365.0104.7904.7907,488,222-0.2204.39 
3838HK Bank - Jiangxi Copper European0.30000.28500.29007,325,000-0.01003.33 
3839Chia Tai Enterprises International2.0502.0102.030434,8200.0000.00 
38486.8506.7706.830256,000-0.0200.29 
38666.5006.5006.50015,0000.0000.00 
386915.2015.1015.105,200-0.100.66 
3882Skylight Holdings1.7001.6001.6301,291,000-0.0704.12 
3883KBC Fin Products Int'l Ltd - HSBC4.5304.3804.4503,010,407-0.0200.45 
3886Macquarie Bank Ltd - Ch Life European0.71000.68000.70005,069,000-0.01001.41 
3888Kingsoft21.4520.6520.702,011,820-0.703.27 
3889KBC Fin Products Int'l Ltd - Ch Life0.22200.21400.21405,278,000-0.00803.60 
38930.10700.09900.1000820,0000.00000.00 
3898Zhuzhou CSR Times Electric Ltd46.7045.4045.552,754,881-0.801.73 
3899Enric Energy Equipment Holdings Ltd4.9904.8604.9204,411,000-0.0701.40 
3900Greentown China Holdings Ltd9.3309.1509.1804,210,500-0.1301.40 
3903Hanhua Financial Holding0.72000.66000.68003,078,0000.02003.03 
3908China International Capital Corporation17.6216.8017.009,337,925-0.623.52 
3918Nagacorp Ltd5.3505.2005.3001,792,3930.0601.15 
39191.1401.0701.100920,000-0.0403.51 
3933The United Laboratories International6.5506.2606.3802,560,000-0.1201.85 
3939Wanguo International Mining2.0301.9501.9701,320,0000.0000.00 
3948Inner Mongolia Coal8.8908.7808.88016,3000.0600.68 
39588.3708.2508.3204,813,6000.0100.12 
3963China Rongzhong Financial Holdings0.88000.88000.880000.00000.00 
39663.8003.7903.8004,0000.0100.26 
3968China Merchants Bank Co30.7029.7530.209,786,602-0.501.63 
39696.1706.0206.0402,855,000-0.1302.11 
3983China Bluechemical Ltd2.4802.4302.4402,454,000-0.0401.61 
3988Bank of China Ltd3.8103.7603.7807,877,205-0.0300.79 
3989Hembly International Holdings Ltd0.34000.31500.32502,382,000-0.01002.99 
3993China Molybdenum Ltd4.9204.7004.7106,631,187-0.2104.27 
3996China Energy Engineering Corporation1.3701.3401.3701,408,0000.0000.00 
3998Bosideng International Holdings Ltd0.64000.63000.6300716,000-0.01001.56 
3999DaChan Food (Asia) Ltd0.62000.60000.6100245,000-0.01001.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23