Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25240.6240.6240.62,000-0.80.33 
300928.6528.6528.659,0000.050.17 
3015X DBSPCNXNIFTY967.5939.0967.53,60014.51.52 
3017X DBCSI300ENER3.4203.4003.42013,0000.0501.48 
3020460.2459.2459.2435-0.80.17 
302420.7520.7520.757000.150.73 
302719.3219.0019.1632,875-0.140.73 
3046VALUE CHINA ETF35.6535.4035.404,5000.351.00 
3048X DBMSCIBRAZIL31.3531.2031.3525,550-0.150.48 
3049X DBMSCIBRAZIL6.3006.2406.300186,9000.0600.96 
3057X DBCSI300HEAL14.4014.0014.4065,0000.161.12 
3061X DBCSI300BANK10.8010.3210.806,0000.383.65 
3063X DBCSI300TRANS2.6302.6202.6209,9000.0000.00 
3070Ping An of China CSI HK Dividend ETF20.9020.5020.50600-0.502.38 
3081VALUE GOLD ETF29.5029.3029.3041,9000.050.17 
3084Value Japan ETF13.2613.2013.268,1000.120.91 
308518.7818.7618.7633,3000.000.00 
3087X DBFTSEVIET175.5174.8174.84,570-0.10.06 
3092154.1153.0154.17,525-0.10.06 
30957.0006.9606.99042,0000.0400.58 
3101Vanguard FTSE Developed Europe ETF16.6416.4616.6437,6000.160.97 
311813.8613.8413.8410,000-0.020.14 
312622.2521.9522.254,1000.200.91 
312712.7812.7612.784,0000.100.79 
314016.1016.0416.0851,700-0.020.12 
314115.3015.2515.3028,8000.050.33 
31457.6607.6407.6601,915,400-0.0500.65 
3147CSOP Chinext7.9807.8107.900793,8000.1501.94 
31568.4208.3508.420444,2000.0600.72 
31618.5108.5108.5104,8000.0700.83 
3188CAM CSI30039.0538.5038.959,227,4760.300.78 
3199120.9120.0120.53400.80.67 
3300China Glass Holdings Ltd0.84000.83000.8300110,0000.00000.00 
3303Jutal Offshore Oil Services Ltd1.3801.2601.28021,812,0000.0000.00 
3308Golden Eagle Retail Group Ltd11.1610.9211.002,701,0000.020.18 
3311China State Construction International12.7412.3012.6618,458,542-0.221.71 
3313Meadville Holdings0.70000.70000.7000412,0000.00000.00 
3315Goldpac Group2.2002.1602.180746,0000.0100.46 
3318China Flavors and Fragrances Co. Ltd2.1401.8802.120102,0000.20010.42 
3322Win Hanverky Holdings Ltd1.2601.2401.250124,000-0.0100.79 
3323China National Building Material Co. Ltd4.1204.0204.03031,581,058-0.0200.49 
3326Perfect Group International Holdings2.0001.9901.99015,000-0.0100.50 
3328Bank of Communications Co. Ltd5.7705.6605.72027,035,807-0.0300.52 
3330Lingbao Gold Co. Ltd1.8801.8501.880240,0000.0201.08 
3331Vinda International Holdings Ltd15.0014.5014.92218,2000.342.33 
33321.6601.6201.640856,000-0.0100.61 
3333Evergrande5.3005.2405.26013,921,328-0.0400.75 
3336Ju Teng International Holdings Ltd2.5002.4702.5001,588,0000.0200.81 
3337Anton Oilfield Services Group1.2101.1501.16029,822,0000.0100.87 
3339Lonking1.9101.8701.9104,115,0000.0100.53 
3344Addchance Holdings Ltd0.89000.80000.840016,600,000-0.04004.55 
3355Advanced Semiconductor Manufacturing0.66000.64000.6500678,0000.00000.00 
33606.9106.6706.7201,936,279-0.1802.61 
33630.91000.89000.890046,0000.00000.00 
3366Huali Holdings (Group) Ltd3.0502.9902.990166,000-0.0401.32 
3368Parkson Retail Group Ltd0.95000.91000.91006,112,000-0.04004.21 
33691.8101.7801.790493,5000.0000.00 
3377Sino-Ocean Land Holdings3.4603.3803.3805,258,971-0.0802.31 
3378Xiamen International Port Co. Ltd1.5001.4501.4902,482,0000.0100.68 
33802.9902.9302.9501,578,000-0.0100.34 
3382Tianjin Port Development Holdings Ltd1.2101.1801.1803,520,000-0.0201.67 
3383Agile Property Holdings Ltd4.1604.0904.0902,418,000-0.0501.21 
3389Hengdeli Holding0.93000.88000.91005,616,0000.02002.25 
3393Wasion Meters Group Ltd4.5504.3404.3402,312,000-0.2004.41 
339617.8617.5217.64674,800-0.181.01 
3398China Ting Group Holdings Ltd0.47000.46000.470030,0000.00000.00 
3399Guangdong Nan Yue Logistics Co. Ltd4.1704.1504.160217,000-0.0400.95 
3600Modern Dental Group Limited3.0702.9002.9002,721,186-0.0501.69 
360623.7523.4023.45626,693-0.200.85 
36081.7501.7001.750262,5000.0502.94 
3618Chongqing Rural Commerical Bank Ltd4.6804.6304.6607,770,478-0.0100.21 
36232.0901.7602.0201,124,0000.20010.99 
3628KBC Fin Products Int'l Ltd - Ping An0.71000.70000.7000668,000-0.03004.11 
3633Macquarie Bank Ltd - HKEx European2.0302.0202.02012,000-0.0100.49 
3636KBC Fin Products Int'l Ltd - Ch Life17.8817.5217.7025,300-0.181.01 
3639Deutsche Bank AG - Nikkei 225 Index2.1202.0502.09088,000-0.0602.79 
3663Xiezhong International2.5002.4202.4208,000-0.0100.41 
3666Macquarie Bank Ltd - HSI European Put0.38000.38000.3800188,0000.00000.00 
36681.3501.3101.34021,774,0000.0100.75 
3669China Yongda Automobiles5.1804.9405.1402,151,5000.1402.80 
3678Holly Futures Co1.7201.7101.72035,0000.0100.58 
3683CC Rabobank B.A. - Hutchison European1.2601.2401.2601,362,5000.0000.00 
3686Cliffordml0.63000.61000.6200740,0000.00000.00 
36882.6002.6002.60015,500-0.0100.38 
3698Deutsche Bank AG - HSI European Warrants3.9803.9403.950245,000-0.0401.00 
3708Yat Sing Holdings Limited4.5504.3604.5001,665,000-0.0400.88 
37099.1108.9109.11033,000-0.0300.33 
37371.6601.6001.60036,000-0.0603.61 
3773NNK Group Limited1.1601.1001.120786,0000.0000.00 
37780.53000.51000.5300112,000-0.01001.85 
37881.1001.0401.080676,0000.0100.93 
3799Dali Foods Group Company4.1904.1004.1703,532,2160.0501.21 
3800GCL-Poly Energy0.99000.96000.970050,963,101-0.01001.02 
3808Sinotruk (Hong Kong) Ltd5.9105.7505.8101,650,500-0.0801.36 
3813ABN AMRO Bank N.V. - Sinopec Corp1.8001.7501.7708,444,539-0.0402.21 
3816KFM Kingdom Holdings0.87000.86000.8700128,0000.01001.16 
3818China Dongxiang (Group) Ltd1.4501.4301.4303,002,000-0.0100.69 
3822Sam Woo Cons0.29500.29000.29501,764,0000.00000.00 
3823Macquarie Bank Ltd - HSI European0.17000.17000.170044,746,000-0.00100.58 
3828Macquarie Bank Ltd - Denway European1.0201.0001.010296,000-0.0100.98 
3833SGA Societe Generale Acceptance N.V. -1.0601.0001.0202,940,000-0.0302.86 
38363.4303.2803.39011,090,0000.0702.11 
3838HK Bank - Jiangxi Copper European0.17000.17000.1700799,802-0.00402.30 
3839Chia Tai Enterprises International2.3102.2502.3103,8600.0602.67 
3882Skylight Holdings1.7601.6501.7301,240,000-0.0703.89 
3883KBC Fin Products Int'l Ltd - HSBC1.7501.7101.7303,458,000-0.0100.57 
3886Macquarie Bank Ltd - Ch Life European1.2501.2401.2406,217,346-0.0100.80 
3888Kingsoft16.2615.9216.047,605,148-0.241.47 
3889KBC Fin Products Int'l Ltd - Ch Life0.24500.24300.2450428,000-0.00200.81 
3898Zhuzhou CSR Times Electric Ltd44.2042.2043.055,221,3570.651.53 
3899Enric Energy Equipment Holdings Ltd4.3904.1104.2705,152,0000.0801.91 
3900Greentown China Holdings Ltd6.3506.2306.3306,182,5000.0500.80 
3903Hanhua Financial Holding0.78000.75000.7500208,0000.00000.00 
3908China International Capital Corporation11.0010.8010.881,233,2000.020.18 
3918Nagacorp Ltd4.4304.3604.3903,530,000-0.0200.45 
3933The United Laboratories International5.0404.8504.9601,864,383-0.0400.80 
3939Wanguo International Mining1.8301.7201.830890,0000.0703.98 
3948Inner Mongolia Coal5.8905.7405.78030,0000.0200.35 
3963China Rongzhong Financial Holdings1.3401.3001.33060,000-0.0100.75 
39665.8305.5105.710262,000-0.0601.04 
3968China Merchants Bank Co18.9818.8218.929,035,091-0.180.94 
39695.8205.6505.690768,000-0.1101.90 
3983China Bluechemical Ltd2.4502.3402.4009,841,575-0.0803.23 
3988Bank of China Ltd3.5503.5103.510199,069,423-0.0401.13 
3989Hembly International Holdings Ltd0.27000.25500.265015,812,0000.00501.92 
3993China Molybdenum Ltd2.0902.0202.06021,799,0000.0301.48 
3996China Energy Engineering Corporation1.4801.4501.4801,690,000-0.0100.67 
3998Bosideng International Holdings Ltd0.70000.68000.69001,070,000-0.01001.43 
3999DaChan Food (Asia) Ltd0.80000.71000.7400369,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06