Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25251.2250.2251.22,000-4.21.64 
300931.0530.8031.056,2000.250.81 
3015X DBSPCNXNIFTY1,1121,1031,103655-30.27 
3020480.8477.0480.8903.60.75 
302420.7520.7520.750-0.050.24 
302717.8817.7817.8215,7500.341.95 
3046VALUE CHINA ETF38.0038.0038.001,8000.150.40 
3048X DBMSCIBRAZIL31.9031.8531.853,8000.100.31 
3049X DBMSCIBRAZIL6.3406.3406.3409,900-0.0200.31 
3057X DBCSI300HEAL16.4016.2016.222,4000.402.53 
3061X DBCSI300BANK10.3810.3010.3890,0000.020.19 
3063X DBCSI300TRANS2.8102.8102.8105500.0000.00 
3070Ping An of China CSI HK Dividend ETF23.3523.2523.355,0000.451.97 
3081VALUE GOLD ETF31.1031.0031.1019,0280.050.16 
3084Value Japan ETF13.1413.1213.143,0000.141.08 
308520.1520.1520.1510,9670.100.50 
3087X DBFTSEVIET184.1182.2182.65,780-2.21.19 
3092168.0165.9165.975-0.80.48 
30956.8206.7906.82021,0000.0200.29 
3101Vanguard FTSE Developed Europe ETF17.4017.2617.388,1530.020.12 
311814.3814.3814.385,600-0.020.14 
312622.8522.5522.8529,3000.200.88 
314016.7616.5416.7426,1820.100.60 
314115.5015.4015.5074,6740.000.00 
31458.3008.3008.3006,0000.0300.36 
3147CSOP Chinext7.7107.6207.63099,000-0.0600.78 
31619.7809.7809.78010,0000.0700.72 
3188CAM CSI30040.1039.9040.053,067,233-0.050.12 
3199116.6116.4116.4940-0.50.43 
3300China Glass Holdings Ltd0.87000.85000.8600830,0000.00000.00 
33016.9206.4806.8303,543,5000.3505.40 
3303Jutal Offshore Oil Services Ltd2.4402.3402.3801,296,000-0.0602.46 
33066.2806.2706.27012,0000.0600.97 
3308Golden Eagle Retail Group Ltd11.8211.6011.70200,000-0.020.17 
3311China State Construction International14.3414.0414.288,165,8360.221.56 
3313Meadville Holdings1.1001.0701.090216,000-0.0100.91 
3315Goldpac Group2.8002.7102.740240,000-0.0602.14 
3318China Flavors and Fragrances Co. Ltd2.2002.1202.1602,938,0000.0000.00 
33209.1409.0409.0902,639,0660.0901.00 
3322Win Hanverky Holdings Ltd1.1601.1501.160516,0000.0100.87 
3323China National Building Material Co. Ltd5.5405.3505.39021,550,6020.0000.00 
3326Perfect Group International Holdings2.5002.4002.48096,0000.0903.77 
3328Bank of Communications Co. Ltd5.9105.8105.86021,000,4800.0400.69 
3330Lingbao Gold Co. Ltd2.0001.9401.980996,000-0.0100.50 
3331Vinda International Holdings Ltd15.6415.3615.58407,0000.120.78 
33321.4301.3701.3901,264,000-0.0100.71 
3333Evergrande9.1408.8909.03062,435,267-0.0500.55 
3336Ju Teng International Holdings Ltd2.8702.7602.8001,494,000-0.0702.44 
3337Anton Oilfield Services Group0.88000.85000.85006,804,000-0.01001.16 
3339Lonking2.2902.2002.20012,211,321-0.0401.79 
3344Addchance Holdings Ltd1.02000.97001.00006,480,0000.01001.01 
3355Advanced Semiconductor Manufacturing0.94000.89000.900036,002,000-0.02002.17 
33606.9806.8206.8901,527,5630.0200.29 
33631.5001.4801.5002,352,0000.0000.00 
3366Huali Holdings (Group) Ltd3.1503.0903.130902,0000.0401.29 
3368Parkson Retail Group Ltd0.99000.98000.99001,026,5000.00000.00 
33692.3302.2702.2901,899,0000.0200.88 
3377Sino-Ocean Land Holdings3.9603.8703.9008,351,833-0.0100.26 
3378Xiamen International Port Co. Ltd1.6201.5901.600880,000-0.0201.23 
33804.7004.5204.58011,809,000-0.0100.22 
3382Tianjin Port Development Holdings Ltd1.4301.3701.38010,334,000-0.0402.82 
3383Agile Property Holdings Ltd7.3007.0607.11011,929,997-0.1001.39 
3389Hengdeli Holding1.03000.88000.980027,552,400-0.06005.77 
3393Wasion Meters Group Ltd3.7503.7403.7502,917,0000.0200.54 
339623.2522.8022.851,781,400-0.150.65 
3398China Ting Group Holdings Ltd0.48000.47000.4800160,0000.00000.00 
3399Guangdong Nan Yue Logistics Co. Ltd5.7805.7005.700272,000-0.0500.87 
3600Modern Dental Group Limited2.9902.9902.99000.0000.00 
360627.3526.7027.35879,3910.250.92 
36081.8001.7901.80067,5000.0000.00 
3618Chongqing Rural Commerical Bank Ltd5.4905.4005.4405,792,4430.0200.37 
36231.7301.6801.730390,0000.0000.00 
36262.1001.9701.970972,000-0.1004.83 
3628KBC Fin Products Int'l Ltd - Ping An0.72000.71000.7200120,0000.00000.00 
3633Macquarie Bank Ltd - HKEx European2.1002.1002.100120,0000.0000.00 
3636KBC Fin Products Int'l Ltd - Ch Life20.2519.0020.153,221,7001.095.72 
3638Deutsche Bank AG - China Mobile European0.49000.47500.48508,076,0000.00501.04 
3639Deutsche Bank AG - Nikkei 225 Index1.7701.7701.7702,0000.0100.57 
3663Xiezhong International1.5801.5801.580232,000-0.0100.63 
3666Macquarie Bank Ltd - HSI European Put0.45000.44000.45004,122,0000.00501.12 
3669China Yongda Automobiles7.5507.3107.5209,908,5000.3504.88 
3678Holly Futures Co1.7801.7801.78000.0000.00 
3683CC Rabobank B.A. - Hutchison European1.3701.3401.3701,745,0000.0201.48 
3686Cliffordml0.61000.61000.6100220,0000.00000.00 
36882.6302.5602.560564,500-0.0602.29 
3689KBC Fin Products Int'l Ltd - HSBC11.8811.5011.68258,8000.080.69 
3698Deutsche Bank AG - HSI European Warrants3.7303.6503.680227,000-0.0200.54 
3708Yat Sing Holdings Limited5.7705.6505.680360,000-0.0300.53 
37098.5508.4008.40027,000-0.1501.75 
37371.6601.6501.6501,629,0000.0000.00 
3773NNK Group Limited0.92000.90000.9100130,000-0.01001.09 
37780.53000.53000.530032,0000.00000.00 
37881.2901.2201.2501,035,0000.0000.00 
3789Royal Deluxe0.41500.40500.4050640,000-0.01503.57 
3799Dali Foods Group Company4.5604.5004.5303,611,0000.0000.00 
3800GCL-Poly Energy0.96000.94000.940043,445,863-0.01001.05 
3808Sinotruk (Hong Kong) Ltd5.6205.3405.3404,561,015-0.1602.91 
3813ABN AMRO Bank N.V. - Sinopec Corp1.6901.6601.6607,136,000-0.0100.60 
3816KFM Kingdom Holdings0.85000.85000.850040,0000.00000.00 
3818China Dongxiang (Group) Ltd1.5201.4801.5103,311,0000.0100.67 
3822Sam Woo Cons0.27000.26500.26501,928,000-0.00501.85 
3823Macquarie Bank Ltd - HSI European0.13500.13000.131020,034,000-0.00302.24 
3828Macquarie Bank Ltd - Denway European1.1701.1401.150827,0000.0000.00 
3833SGA Societe Generale Acceptance N.V. -0.97000.94000.96001,130,0000.02002.13 
38362.9902.8902.8905,503,935-0.0501.70 
3838HK Bank - Jiangxi Copper European0.26000.25000.250013,445,000-0.01003.85 
3839Chia Tai Enterprises International2.1702.0502.1206,3000.0100.47 
38667.1006.0107.00022,5000.65010.24 
3882Skylight Holdings2.1502.0602.0901,189,000-0.0602.79 
3883KBC Fin Products Int'l Ltd - HSBC2.3502.3202.3503,817,2640.0200.86 
3886Macquarie Bank Ltd - Ch Life European1.2601.2301.2304,437,800-0.0100.81 
3888Kingsoft20.8520.0520.257,216,195-0.251.22 
3889KBC Fin Products Int'l Ltd - Ch Life0.26500.25500.2550378,000-0.00501.92 
38930.12100.11900.1210840,0000.00100.83 
3898Zhuzhou CSR Times Electric Ltd41.4040.6541.101,424,2330.100.24 
3899Enric Energy Equipment Holdings Ltd4.7404.6604.6901,338,000-0.0200.42 
3900Greentown China Holdings Ltd7.7107.5207.5903,703,0000.0200.26 
3903Hanhua Financial Holding0.74000.72000.7200318,000-0.01001.37 
3908China International Capital Corporation11.5211.4411.50551,2000.000.00 
3918Nagacorp Ltd4.3104.2704.2701,614,0000.0000.00 
3933The United Laboratories International5.0704.9305.0601,058,0000.0200.40 
3939Wanguo International Mining1.9601.8601.9301,076,000-0.0100.52 
3948Inner Mongolia Coal7.2607.1907.26044,9000.0700.97 
39587.5107.4207.4701,119,200-0.0300.40 
3963China Rongzhong Financial Holdings1.2001.2001.20050,000-0.0201.64 
39665.1504.9004.93088,000-0.0501.00 
3968China Merchants Bank Co20.4020.0020.3015,807,3510.050.25 
39696.2006.0306.1602,553,0000.1001.65 
3983China Bluechemical Ltd2.2302.1402.1907,174,3650.0401.86 
3988Bank of China Ltd3.6903.6503.680298,336,3060.0300.82 
3989Hembly International Holdings Ltd0.24300.23900.24201,370,000-0.00100.41 
3993China Molybdenum Ltd2.5402.4702.47045,565,7500.0000.00 
3996China Energy Engineering Corporation1.5701.5301.5402,060,000-0.0100.65 
3998Bosideng International Holdings Ltd0.63000.62000.62001,704,000-0.01001.59 
3999DaChan Food (Asia) Ltd0.70000.69000.6900256,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41