Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
3007X DBFXIC25266.6264.0266.64,0003.21.21 
300933.1032.8532.8530,000-0.401.20 
3015X DBSPCNXNIFTY1,1731,1581,15820-151.28 
3020497.0496.2496.2585-3.60.72 
302422.6522.6022.609000.100.44 
302716.4616.1616.2880,875-0.100.61 
3046VALUE CHINA ETF40.1040.1040.10300-0.200.50 
3048X DBMSCIBRAZIL29.5029.5029.50200-0.250.84 
3049X DBMSCIBRAZIL6.8506.8006.80042,527-0.0200.29 
3057X DBCSI300HEAL17.3617.2817.28523,000-0.181.03 
3061X DBCSI300BANK11.4611.3811.4629,6000.302.69 
3063X DBCSI300TRANS2.8602.8302.8305,5000.0000.00 
3070Ping An of China CSI HK Dividend ETF25.5025.2525.508,0000.200.79 
3081VALUE GOLD ETF30.5030.4030.4027,4000.000.00 
3084Value Japan ETF13.5813.5213.58137,1000.060.44 
308521.5521.4021.403,600-0.150.70 
3087X DBFTSEVIET186.5186.0186.5850-0.50.27 
3092169.3169.0169.3250.40.24 
30957.6207.5207.58075,5000.0600.80 
3101Vanguard FTSE Developed Europe ETF19.0018.8218.86890,9110.040.21 
311815.0014.9614.96802,0000.000.00 
312624.2524.1524.1510,6000.100.42 
314017.4017.2417.3250,400-0.100.57 
314115.6515.6015.65347,5100.000.00 
31459.0809.0809.0802,400-0.0500.55 
3147CSOP Chinext7.7407.6907.720437,400-0.0100.13 
316111.1811.1811.1882,000-0.221.93 
3188CAM CSI30043.1542.8042.8512,445,736-0.200.46 
3199119.0118.5118.63,8200.80.68 
3300China Glass Holdings Ltd0.73000.70000.7100716,000-0.01001.39 
33017.7207.4107.4202,637,000-0.2703.51 
3303Jutal Offshore Oil Services Ltd2.4902.3202.3503,276,000-0.1305.24 
33066.4906.4206.42080,0000.0300.47 
3308Golden Eagle Retail Group Ltd10.8410.6810.80131,000-0.201.82 
3311China State Construction International13.3412.7413.1622,388,1500.503.95 
3313Meadville Holdings1.00000.92000.9400252,000-0.03003.09 
3315Goldpac Group2.4002.3102.350991,000-0.0502.08 
3318China Flavors and Fragrances Co. Ltd2.5002.2802.3503,622,000-0.0803.29 
33209.8109.6409.7207,595,186-0.1001.02 
3322Win Hanverky Holdings Ltd1.1001.0801.10056,0000.0100.92 
3323China National Building Material Co. Ltd4.4704.3404.40013,951,0760.0000.00 
3326Perfect Group International Holdings4.0303.6103.650159,000-0.2105.44 
3328Bank of Communications Co. Ltd5.5905.5305.56033,018,660-0.0400.71 
3330Lingbao Gold Co. Ltd1.7501.7001.700108,000-0.0100.58 
3331Vinda International Holdings Ltd15.8415.6615.76167,964-0.080.51 
33321.6501.5401.6505,725,0000.0805.10 
3333Evergrande14.0813.5013.5635,861,892-0.463.28 
3336Ju Teng International Holdings Ltd3.3603.1503.1906,087,236-0.1103.33 
3337Anton Oilfield Services Group0.72000.71000.72003,064,0000.01001.41 
3339Lonking2.4202.3402.4006,703,228-0.0200.83 
3344Addchance Holdings Ltd0.80000.73000.80009,998,0000.00000.00 
3355Advanced Semiconductor Manufacturing0.81000.77000.78004,394,000-0.04004.88 
33606.7806.6606.720553,000-0.0801.18 
33631.2801.2201.2802,512,0000.0100.79 
3366Huali Holdings (Group) Ltd2.8002.7402.770152,000-0.0100.36 
3368Parkson Retail Group Ltd1.2701.2101.2403,296,5000.0000.00 
33692.5302.4702.5101,087,000-0.0200.79 
3377Sino-Ocean Land Holdings3.8303.7503.7703,860,352-0.0802.08 
3378Xiamen International Port Co. Ltd1.4601.4201.4401,952,000-0.0100.69 
33805.3905.1605.28027,114,1100.1001.93 
3382Tianjin Port Development Holdings Ltd1.2901.2401.2809,156,0000.0201.59 
3383Agile Property Holdings Ltd7.1706.9907.0607,625,790-0.1101.53 
3389Hengdeli Holding0.75000.70000.720014,576,8000.00000.00 
3393Wasion Meters Group Ltd3.6403.6003.6101,021,200-0.0401.10 
339621.9521.1521.401,125,607-0.703.17 
3398China Ting Group Holdings Ltd0.42000.41500.420060,000-0.00501.18 
3399Guangdong Nan Yue Logistics Co. Ltd5.2605.1505.180311,000-0.0901.71 
3600Modern Dental Group Limited3.1403.0603.06061,000-0.1003.16 
360630.0029.6029.75942,520-0.250.83 
36081.7301.7301.7307,500-0.0402.26 
3618Chongqing Rural Commerical Bank Ltd5.3405.2405.2604,340,706-0.0300.57 
36231.6301.5201.6201,330,000-0.0100.61 
36262.2002.1102.140198,000-0.0703.17 
3628KBC Fin Products Int'l Ltd - Ping An0.65000.60000.600056,0000.00000.00 
3633Macquarie Bank Ltd - HKEx European1.9501.9501.95020,000-0.1205.80 
3636KBC Fin Products Int'l Ltd - Ch Life18.4818.2618.38140,100-0.020.11 
3638Deutsche Bank AG - China Mobile European0.39000.38000.38005,388,0000.00000.00 
3639Deutsche Bank AG - Nikkei 225 Index2.2902.2902.2902,0000.0000.00 
3663Xiezhong International1.5101.4901.51096,0000.0302.03 
3666Macquarie Bank Ltd - HSI European Put0.40500.38000.40003,728,000-0.00501.23 
3669China Yongda Automobiles8.1807.9208.0604,376,113-0.1601.95 
3678Holly Futures Co1.6501.6401.65028,0000.0000.00 
3683CC Rabobank B.A. - Hutchison European1.2301.2001.2301,702,5000.0000.00 
3686Cliffordml0.63000.62000.6200370,000-0.01001.59 
36882.4502.4502.45090,000-0.0100.41 
3689KBC Fin Products Int'l Ltd - HSBC11.2010.8011.10117,8000.040.36 
3698Deutsche Bank AG - HSI European Warrants3.7503.7203.740748,0000.0200.54 
3708Yat Sing Holdings Limited3.8503.1603.6204,036,000-0.1604.23 
37098.1007.4507.900389,000-0.0801.00 
37371.5101.4901.5002,037,0000.0000.00 
3773NNK Group Limited0.89000.79000.8500860,000-0.04004.49 
37780.56000.56000.560032,0000.00000.00 
37881.1901.1001.1402,373,0000.0201.79 
3789Royal Deluxe0.35000.33500.34501,140,000-0.01504.17 
3799Dali Foods Group Company4.4904.4204.4903,864,5000.0501.13 
3800GCL-Poly Energy0.81000.78000.800095,534,5050.00000.00 
3808Sinotruk (Hong Kong) Ltd5.4805.2005.4304,821,5000.0300.56 
3813ABN AMRO Bank N.V. - Sinopec Corp1.3401.3001.3305,845,0000.0000.00 
3816KFM Kingdom Holdings0.70000.65000.700028,0000.00000.00 
3818China Dongxiang (Group) Ltd1.4001.3601.3707,515,000-0.0302.14 
3822Sam Woo Cons0.23000.22400.22702,176,000-0.00702.99 
3823Macquarie Bank Ltd - HSI European0.11100.10500.106085,373,200-0.00302.75 
3828Macquarie Bank Ltd - Denway European1.2301.1901.210776,0000.0000.00 
3833SGA Societe Generale Acceptance N.V. -0.87000.86000.8600213,000-0.01001.15 
38363.8503.6703.75014,208,000-0.0902.34 
3838HK Bank - Jiangxi Copper European0.21300.20100.20302,555,000-0.00100.49 
3839Chia Tai Enterprises International1.9401.8401.870233,600-0.0502.60 
38666.6106.3206.59074,5000.1802.81 
3882Skylight Holdings1.6801.5501.680988,0000.0000.00 
3883KBC Fin Products Int'l Ltd - HSBC2.3102.2202.2904,137,0550.0000.00 
3886Macquarie Bank Ltd - Ch Life European0.91000.82000.83002,145,500-0.05005.68 
3888Kingsoft20.8020.1020.606,544,324-0.301.44 
3889KBC Fin Products Int'l Ltd - Ch Life0.24900.23800.24501,664,000-0.01003.92 
38930.10000.09600.09702,860,000-0.00403.96 
3898Zhuzhou CSR Times Electric Ltd38.7538.1038.401,621,500-0.250.65 
3899Enric Energy Equipment Holdings Ltd4.9704.7404.7403,618,246-0.2204.44 
3900Greentown China Holdings Ltd8.7208.3808.4007,522,757-0.1902.21 
3903Hanhua Financial Holding0.70000.69000.6900700,000-0.01001.43 
3908China International Capital Corporation11.6011.4811.581,126,3730.060.52 
3918Nagacorp Ltd3.9803.8803.9104,592,065-0.0802.01 
3933The United Laboratories International5.3005.1505.1904,351,000-0.0701.33 
3939Wanguo International Mining1.9101.8201.8401,812,0000.0201.10 
3948Inner Mongolia Coal6.5606.3806.380119,900-0.0701.09 
39587.5707.3907.4801,279,200-0.0600.80 
3963China Rongzhong Financial Holdings1.1001.0101.080434,000-0.0201.82 
39664.2503.8004.00032,000-0.3207.41 
3968China Merchants Bank Co23.9523.4023.7028,052,2210.000.00 
39696.2006.1006.100805,430-0.1101.77 
3983China Bluechemical Ltd1.8901.8101.8304,882,000-0.0603.17 
3988Bank of China Ltd3.8403.8003.820303,792,529-0.0100.26 
3989Hembly International Holdings Ltd0.25000.24100.24503,532,000-0.01505.77 
3993China Molybdenum Ltd2.7902.6802.79040,685,114-0.0100.36 
3996China Energy Engineering Corporation1.5701.4901.5709,440,0000.0503.29 
3998Bosideng International Holdings Ltd0.64000.60000.640014,686,1000.03004.92 
3999DaChan Food (Asia) Ltd0.67000.66000.6700239,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61