Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603017.0616.7816.903,831,991-0.160.94 
60333.5703.4503.48026,000-0.0200.57 
60380.35000.34000.3450690,000-0.00501.43 
6060ZhongAn Online P & C Insurance77.4076.0076.302,145,500-1.101.42 
60667.0406.9206.930810,500-0.1101.56 
60684.5204.3604.5003,064,0000.1002.27 
6080Wing Chi Holdings0.64000.60000.61002,864,000-0.03004.69 
60831.8000.0561.7802,920,0001.7243078.57 
6088Foxconn Interconnect Technology Limited6.1505.5806.1101,807,8400.5309.50 
609913.4812.7212.74515,200-0.241.85 
61131.5801.4901.570664,000-0.0100.63 
6116Shanghai La Chapelle Fashion9.8609.5509.67066,600-0.1001.02 
61182.1702.0702.1003,059,000-0.0401.87 
61224.8404.8304.83011,000-0.0100.21 
61234.0804.0604.0703,980,0000.0000.00 
6128Earthasia International Holdings Limited4.5804.3604.3702,410,000-0.1904.17 
61330.43000.41500.420016,000-0.01002.33 
61361.8701.8001.8302,178,000-0.0201.08 
61382.2802.2402.260221,000-0.0100.44 
61394.9504.8904.930587,0000.0100.20 
6161Target Insurance Limited1.3501.3301.34068,000-0.0100.74 
6163Gemilang International2.0101.9801.990126,000-0.0201.00 
61664.1904.0604.110669,0000.0100.24 
61680.96000.94000.96003,440,0000.00000.00 
6169China YuHua Education Corp3.8303.7303.7703,840,000-0.0401.05 
617810.5810.4810.50359,400-0.040.38 
61831.3301.2901.320118,0000.0000.00 
6188Beijing Digital Telecom Co Ltd2.8002.8002.80022,0000.0000.00 
61895.6005.5005.500217,000-0.0400.72 
61964.3604.3604.36019,0000.0000.00 
61985.3805.1305.1502,554,000-0.2304.28 
628827.0026.8026.805,400-0.200.74 
638830.0030.0030.0000.000.00 
6808Sun Art Retail Group Ltd8.6008.6008.60000.0000.00 
68160.52000.50000.5100778,000-0.01001.92 
68183.6803.6403.6409,378,000-0.0300.82 
6822Kings Flair1.1501.1301.150928,0000.0201.77 
68239.6409.5509.6106,997,4220.0000.00 
682637.3036.3536.909,300-0.050.14 
68280.51000.50000.51001,840,0000.00000.00 
68300.83000.82000.82001,204,0000.00000.00 
6833Sinco Pharmaceuticals Holdings0.80000.73000.73006,016,0000.00000.00 
68361.4201.3901.4005,302,000-0.0100.71 
683711.9811.7211.805,875,248-0.181.50 
68393.1803.0503.0601,658,000-0.0601.92 
68588.0307.7508.0302,318,5000.0300.38 
6865Flat Glass1.4901.4101.4801,618,0000.0704.96 
6866Zuoli Kechuang Micro-finance1.1101.0201.0601,296,0000.0403.92 
68683.1603.0903.12044,0000.0200.65 
686933.8531.3532.055,311,700-1.654.90 
6878Differ Group Holding0.60000.59000.59006,308,0000.00000.00 
68801.8001.6501.780136,0000.1307.88 
68816.6906.5706.5901,211,000-0.1001.49 
68821.3501.3301.350158,0000.0000.00 
68852.7302.6502.73056,0000.0100.37 
688616.4816.1816.207,883,800-0.281.70 
68880.58000.56000.5700222,000-0.01001.72 
6889Dynam Japan Holdings12.1812.0212.0478,600-0.141.15 
68931.5801.5201.5201,816,000-0.0301.94 
68962.1402.0602.12034,462-0.0200.93 
68981.0801.0701.070114,000-0.0100.93 
6899Ourgame International Holdings Limited2.7802.6602.6701,954,000-0.0802.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23