Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603016.0815.8616.006,053,2950.120.76 
60682.1702.0802.1504,334,0000.0803.86 
609911.9211.8411.84704,000-0.040.34 
6108New Ray Medic0.79000.50000.710064,563,2000.190036.54 
6116Shanghai La Chapelle Fashion10.1210.1010.1227,6000.121.20 
61181.4001.2601.40068,0000.0000.00 
61225.2505.1805.25054,0000.0000.00 
61233.7203.4603.6703,154,0000.2106.07 
6128Earthasia International Holdings Limited1.0901.0101.090346,0000.0403.81 
61330.65000.65000.650013,0000.00000.00 
61361.8901.8201.830646,000-0.0402.14 
61382.3802.3202.380238,0000.0502.15 
61394.1004.0804.10065,500-0.0501.20 
6161Target Insurance Limited1.9001.8901.89012,000-0.0100.53 
6163Gemilang International1.7601.7601.76032,0000.0000.00 
61663.0102.8802.900523,000-0.0501.69 
61681.00000.99000.99001,800,000-0.01001.00 
6169China YuHua Education Corp2.5702.4402.4809,408,000-0.0702.75 
617811.7411.5411.58110,600-0.040.34 
61833.5503.4203.4401,187,000-0.0300.86 
6188Beijing Digital Telecom Co Ltd2.2202.2202.220110,5000.0000.00 
61965.0105.0105.0102,000-0.0200.40 
61984.1504.0704.110367,000-0.0400.96 
628825.7525.2025.6533,0000.853.43 
6808Sun Art Retail Group Ltd8.2808.0008.17012,114,3630.1301.62 
68160.68000.66000.6800176,000-0.02002.86 
68183.6503.6003.6303,234,2080.0000.00 
6822Kings Flair1.2901.2801.2804,0000.0100.79 
68239.9709.8309.9406,830,837-0.0100.10 
682641.4540.8541.25117,1000.250.61 
68280.58000.56000.58005,816,0000.00000.00 
68300.94000.91000.9200150,000-0.01001.08 
6833Sinco Pharmaceuticals Holdings0.53000.51000.51001,264,000-0.01001.92 
68360.93000.86000.890011,628,0000.03003.49 
683712.7012.5212.6010,075,6000.100.80 
68380.96000.95000.960040,000-0.03003.03 
68393.7703.6803.750529,000-0.0200.53 
68585.9505.7505.8001,382,500-0.1502.52 
6865Flat Glass1.7001.6901.690487,000-0.0100.59 
6866Zuoli Kechuang Micro-finance0.96000.95000.9600154,000-0.01001.03 
68682.3902.3002.37059,0000.0703.04 
686915.1214.8214.981,334,7080.020.13 
6878Differ Group Holding0.71000.68000.69009,526,000-0.01001.43 
68801.8301.8301.83014,0000.0100.55 
68817.0606.9407.06010,915,6260.0600.86 
68821.3801.3601.360352,0000.0000.00 
688614.9614.7014.805,806,6100.080.54 
68880.77000.75000.7500760,000-0.01001.32 
6889Dynam Japan Holdings15.1814.8214.90111,080-0.060.40 
68931.4401.3901.390954,000-0.0201.42 
68962.5102.4802.510696,5000.0100.40 
68981.3001.2901.300100,0000.0302.36 
6899Ourgame International Holdings Limited2.9402.8702.940335,0000.0100.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41