Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603016.8016.6216.668,532,190-0.060.36 
60682.1502.0402.0904,122,000-0.0502.34 
609912.0811.9812.041,107,2000.040.33 
6108New Ray Medic0.44000.37000.375082,305,600-0.050011.76 
6116Shanghai La Chapelle Fashion10.4010.0410.2874,8000.020.19 
61181.5301.4001.4404,177,0000.0402.86 
61225.3005.2405.30050,0000.0100.19 
61233.4503.3703.410548,000-0.0802.29 
6128Earthasia International Holdings Limited1.00001.00001.000010,0000.00000.00 
61330.79000.77000.7800102,000-0.01001.27 
61362.2102.1702.1702,894,000-0.0200.91 
61382.5102.4502.4601,216,0000.0000.00 
61394.1204.0904.09048,000-0.0200.49 
6161Target Insurance Limited2.0502.0102.010118,0000.0000.00 
6163Gemilang International1.8101.7801.810344,0000.0100.56 
61663.2203.2003.20024,0000.0200.63 
61681.02000.98001.00006,110,000-0.01000.99 
6169China YuHua Education Corp2.7502.6302.66012,388,000-0.0301.12 
617812.1812.0612.06271,0000.020.17 
61833.6303.5903.6101,977,0000.0100.28 
6188Beijing Digital Telecom Co Ltd2.7502.6502.75010,0000.0000.00 
61965.1904.8505.08056,000-0.0200.39 
61984.6504.5404.540629,9000.0000.00 
628824.3524.2524.352,1000.301.25 
638828.1028.0028.00600-0.050.18 
6808Sun Art Retail Group Ltd7.6007.2607.45012,524,2060.1401.92 
68160.68000.67000.6800180,0000.00000.00 
68183.9603.8903.9004,966,706-0.0401.02 
6822Kings Flair1.2901.2501.260260,000-0.0100.79 
682310.1009.9609.98015,454,7500.0400.40 
682636.9536.1536.20128,200-0.250.69 
68280.58000.57000.58004,944,0000.00000.00 
68301.03000.88000.98003,090,0000.100011.36 
6833Sinco Pharmaceuticals Holdings0.57000.55000.57002,504,0000.00000.00 
68360.67000.65000.65006,466,000-0.01001.52 
683713.9813.8813.927,990,570-0.020.14 
68381.00000.95000.950048,0000.00000.00 
68394.0704.0104.050818,0000.0501.25 
68586.2606.1506.200561,500-0.0901.43 
6863Huishan Dairy2.8402.8002.80010,775,000-0.0501.75 
6865Flat Glass1.8701.8001.8503,945,0000.0502.78 
6866Zuoli Kechuang Micro-finance1.0701.0401.040630,000-0.0100.95 
68682.3102.3002.300287,0000.0000.00 
686918.1017.7017.98508,8990.000.00 
6878Differ Group Holding0.98000.94000.980010,976,0000.04004.26 
68801.9201.8701.92094,0000.0301.59 
68817.5507.4307.46018,764,0100.0200.27 
68821.5101.5001.510232,0000.0000.00 
688615.6615.4815.603,400,8800.140.91 
68880.81000.81000.810089,000-0.01001.22 
6889Dynam Japan Holdings13.1212.9213.00136,000-0.040.31 
68931.4901.4201.4401,098,000-0.0201.37 
68963.0803.0003.030468,000-0.0200.66 
68981.3501.3201.34092,000-0.0100.74 
6899Ourgame International Holdings Limited3.3903.2303.3102,576,5310.0601.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06