Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603017.7417.0417.1836,806,1120.201.18 
60681.7701.7301.750282,000-0.0201.13 
609912.4012.1212.142,468,157-0.100.82 
6108New Ray Medic0.28500.28000.28502,792,0000.00000.00 
6116Shanghai La Chapelle Fashion9.5908.7308.87060,0000.2703.14 
61181.1401.1401.14048,000-0.0302.56 
61225.2805.1305.17037,0000.0200.39 
61232.9102.6602.8701,504,0000.1204.36 
6128Earthasia International Holdings Limited0.99000.96000.9900678,0000.01001.02 
61330.84000.84000.840048,0000.00000.00 
61361.9801.9201.9601,178,000-0.0402.00 
61382.6402.5002.5301,001,000-0.0602.32 
61394.0104.0004.00056,5000.0000.00 
6161Target Insurance Limited1.9001.8801.880114,000-0.0201.05 
6163Gemilang International1.8701.8501.860442,0000.0100.54 
61663.1403.0003.090289,000-0.0100.32 
61680.95000.93000.94001,485,0000.00000.00 
617812.7612.6012.66987,6000.040.32 
61833.8203.7303.7603,284,000-0.0601.57 
6188Beijing Digital Telecom Co Ltd2.5302.4802.5308,000-0.1505.60 
61964.7204.6104.630125,0000.0300.65 
61984.7004.5704.600742,000-0.0701.50 
628824.0523.9524.007,200-0.451.84 
638828.0528.0528.0500.000.00 
6808Sun Art Retail Group Ltd8.8808.3808.70044,804,1130.5306.49 
68160.72000.69000.7100298,0000.00000.00 
68183.9703.9203.93010,769,430-0.0300.76 
6822Kings Flair1.3701.3401.340100,000-0.0100.74 
682310.3810.2810.3425,046,658-0.040.39 
682638.2037.6537.8033,3000.000.00 
68280.58000.57000.57007,072,000-0.01001.72 
68300.72000.70000.7100826,0000.00000.00 
6833Sinco Pharmaceuticals Holdings0.57000.54000.57001,844,0000.00000.00 
68360.74000.72000.7400764,0000.00000.00 
683715.1414.5214.6628,360,2530.020.14 
68381.00000.96001.000010,000-0.05004.76 
68394.0203.9303.9401,859,000-0.0601.50 
68586.7006.5506.6501,325,0000.0300.45 
6863Huishan Dairy2.8902.8602.8803,074,3500.0000.00 
6865Flat Glass1.7101.6801.680417,000-0.0201.18 
6866Zuoli Kechuang Micro-finance1.1101.1101.110124,0000.0000.00 
68682.5402.5002.50073,000-0.0501.96 
686917.8017.0617.38727,425-0.321.81 
6878Differ Group Holding0.89000.80000.880017,854,0000.080010.00 
68801.9601.9601.96040,0000.0000.00 
68818.1307.6907.74076,463,960-0.1401.78 
68821.5501.5401.540216,000-0.0100.65 
688616.6416.1216.2010,452,725-0.040.25 
68880.84000.83000.8300190,000-0.01001.19 
6889Dynam Japan Holdings13.0612.8612.88221,020-0.141.08 
68931.6501.6001.650184,0000.0301.85 
68963.3503.2903.310949,500-0.0200.60 
68981.3701.3701.37056,0000.0000.00 
6899Ourgame International Holdings Limited3.0602.9803.000411,416-0.0401.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34