Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603016.5416.2216.2216,932,714-0.040.25 
60682.8202.7502.7701,832,000-0.0301.07 
609912.5212.3412.366,389,4000.040.32 
6108New Ray Medic0.67000.62000.64008,785,600-0.01001.54 
6116Shanghai La Chapelle Fashion9.8709.8709.87015,0000.0000.00 
61181.5601.5001.540365,000-0.0201.28 
61224.9004.8604.89014,000-0.0100.20 
61233.9203.8503.8801,700,0000.0802.11 
6128Earthasia International Holdings Limited1.8401.8001.8104,280,0000.0000.00 
61330.53000.50000.52001,418,000-0.03005.45 
61361.6001.5601.5602,214,000-0.0201.27 
61382.5002.4702.480385,0000.0000.00 
61394.4304.3604.430189,0000.0400.91 
6161Target Insurance Limited1.5701.5001.530274,0000.0201.32 
6163Gemilang International1.7501.7001.71030,000-0.0502.84 
61662.9002.8002.8205,834,000-0.0200.70 
61680.93000.92000.93001,525,0000.01001.09 
6169China YuHua Education Corp2.8002.6702.7304,642,000-0.0301.09 
617811.0410.7210.743,091,800-0.141.29 
61831.5601.4101.4503,614,000-0.1006.45 
6188Beijing Digital Telecom Co Ltd2.2802.2702.28031,500-0.0702.98 
61964.4904.4004.400163,000-0.0902.00 
61984.3204.2304.2602,026,0000.0200.47 
628823.6023.2523.4096,600-0.251.06 
6808Sun Art Retail Group Ltd6.2805.9805.99011,468,698-0.2103.39 
68160.62000.62000.620068,000-0.02003.13 
68183.8703.7703.77014,377,000-0.0601.57 
6822Kings Flair1.1901.1901.19018,0000.0100.85 
682310.2010.0810.145,162,2770.040.40 
682642.0041.2041.8515,403-0.100.24 
68280.52000.51000.52003,280,0000.00000.00 
68300.74000.69000.7400934,0000.04005.71 
6833Sinco Pharmaceuticals Holdings0.47000.47000.4700316,0000.02004.44 
68361.1001.0801.0901,304,0000.0000.00 
683713.0012.8012.847,723,145-0.060.47 
68381.0901.0501.07074,000-0.0706.14 
68393.6203.5603.590834,000-0.0200.55 
68587.5407.4207.42092,000-0.0100.13 
6865Flat Glass1.5601.5201.5401,519,0000.0201.32 
6866Zuoli Kechuang Micro-finance0.95000.92000.930040,0000.01001.09 
68682.5502.5402.550264,0000.0000.00 
686917.5417.3817.48232,500-0.060.34 
6878Differ Group Holding0.61000.58000.58008,066,000-0.03004.92 
68801.6001.5101.60056,0000.0000.00 
68817.1807.0307.03028,008,500-0.0500.71 
68821.4101.3801.400192,0000.0000.00 
688616.4016.0216.3021,043,8000.261.62 
68880.63000.63000.6300105,000-0.01001.56 
6889Dynam Japan Holdings13.5013.1613.38401,4660.020.15 
68931.3301.2901.3201,220,0000.0100.76 
68962.6602.5602.6401,370,7510.0200.76 
68981.3101.2301.290880,0000.0302.38 
6899Ourgame International Holdings Limited2.1701.9602.0201,561,000-0.1004.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26