Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603016.0015.8415.904,200,763-0.100.63 
6108New Ray Medic0.29000.29000.2900697,6000.00000.00 
6116Shanghai La Chapelle Fashion8.2008.1708.17073,400-0.0800.97 
61181.2401.1301.24080,0000.13011.71 
61232.9102.7502.800800,000-0.1304.44 
6128Earthasia International Holdings Limited1.0301.0301.030142,0000.0000.00 
61330.84000.83000.8300508,000-0.01001.19 
61361.9101.8601.880418,0000.0000.00 
61382.3802.3602.360152,000-0.0200.84 
61394.0004.0004.0002,0000.0501.27 
6161Target Insurance Limited1.9901.9501.990316,0000.0301.53 
6163Gemilang International1.7701.6501.7502,014,0000.0100.57 
61663.2103.0603.200432,0000.1003.23 
61680.88000.86000.87004,075,000-0.02002.25 
61833.7303.6703.7003,814,0000.0100.27 
6188Beijing Digital Telecom Co Ltd2.6002.4502.59041,5000.1405.71 
61983.9803.8803.8802,554,843-0.0701.77 
628824.9524.8524.953,300-0.200.80 
6808Sun Art Retail Group Ltd7.7007.5607.6306,406,697-0.0200.26 
68183.8003.6903.75011,382,432-0.0100.27 
6822Kings Flair1.2801.2601.28092,0000.0201.59 
682310.7610.6210.7610,407,7450.060.56 
682637.5536.5536.901,1000.100.27 
68280.60000.58000.590022,515,995-0.01001.67 
68300.75000.73000.7400810,000-0.01001.33 
6833Sinco Pharmaceuticals Holdings0.55000.54000.5400756,000-0.01001.82 
68360.76000.76000.7600188,0000.00000.00 
683714.1413.9614.064,306,710-0.060.42 
68381.0601.0601.06020,0000.0000.00 
68393.9703.8803.9101,787,000-0.0701.76 
6863Huishan Dairy2.8802.8502.8506,269,198-0.0100.35 
6865Flat Glass1.6701.6501.650387,0000.0000.00 
6866Zuoli Kechuang Micro-finance0.98000.98000.980010,0000.00000.00 
68682.4002.4002.4005,000-0.0200.83 
686916.2215.8215.88731,275-0.342.10 
6878Differ Group Holding0.76000.74000.74005,230,000-0.01001.33 
68801.7701.7601.77026,0000.0100.57 
68817.2407.1307.1508,072,147-0.0300.42 
68821.5601.5301.540348,000-0.0100.65 
688615.1214.9015.062,484,186-0.080.53 
68880.84000.82000.8400372,0000.01001.20 
6889Dynam Japan Holdings12.8212.4612.52338,000-0.181.42 
68931.7301.6701.700230,0000.0100.59 
68963.1203.0603.100326,500-0.0200.64 
68981.3501.3101.350138,0000.0000.00 
6899Ourgame International Holdings Limited3.0702.9202.970163,2900.0301.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71