Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603017.4617.1217.2012,358,077-0.100.58 
60684.1603.8104.1307,308,3640.2005.09 
609912.9012.7012.721,471,800-0.040.31 
6108New Ray Medic0.48000.42500.445018,036,800-0.01503.26 
6116Shanghai La Chapelle Fashion10.6610.3810.4239,400-0.080.76 
61181.6501.6401.65072,0000.0000.00 
61224.8604.8404.8604,0000.0000.00 
61234.0204.0004.0101,117,8000.0000.00 
6128Earthasia International Holdings Limited2.3701.7502.37023,134,0000.61034.66 
61330.46000.46000.460024,0000.00000.00 
61361.7101.6301.6802,966,0000.0100.60 
61382.3002.2602.270940,000-0.0100.44 
61394.9804.9304.950104,0000.0100.20 
6161Target Insurance Limited1.3601.3301.35078,000-0.0201.46 
6163Gemilang International1.9101.9001.90032,000-0.0100.52 
61663.7503.5103.7502,051,0000.0300.81 
61680.91000.88000.9100840,0000.01001.11 
6169China YuHua Education Corp3.8303.7303.83013,352,0000.0902.41 
617810.8210.6410.82433,0000.161.50 
61831.3601.3201.360429,0000.0100.74 
6188Beijing Digital Telecom Co Ltd2.9502.9502.95022,0000.0501.72 
61964.4504.3604.400101,0000.0400.92 
61984.8504.6704.790347,0000.0000.00 
628823.7023.5023.654,2000.401.72 
6808Sun Art Retail Group Ltd7.1007.0007.0502,424,671-0.0700.98 
68160.58000.56000.580042,0000.03005.45 
68183.6503.5703.57027,594,104-0.0501.38 
6822Kings Flair1.1501.1501.15034,0000.0100.88 
68239.5309.3809.44015,558,3160.0100.11 
682635.4535.1035.4028,600-0.150.42 
68280.52000.51000.52003,560,000-0.01001.89 
68300.75000.66000.68005,730,0000.02003.03 
6833Sinco Pharmaceuticals Holdings0.42000.42000.4200424,0000.01002.44 
68361.0401.0201.0403,300,0000.0000.00 
683712.8812.6612.826,906,3270.040.31 
68381.3801.3601.360126,0000.0100.74 
68393.5403.3103.4403,434,0000.0601.78 
68587.7607.3307.420721,0000.0200.27 
6865Flat Glass1.3801.3701.380158,0000.0000.00 
6866Zuoli Kechuang Micro-finance0.84000.83000.8400178,0000.01001.20 
68682.6202.5702.600160,000-0.0501.89 
686927.0025.4526.902,497,5001.455.70 
6878Differ Group Holding0.50000.48500.49507,634,0000.00501.02 
68801.7801.6801.74090,000-0.0402.25 
68816.8806.7806.83017,267,625-0.0100.15 
68821.3701.3501.36054,0000.0100.74 
688617.3016.9017.167,658,4180.040.23 
68880.58000.56000.5700307,0000.00000.00 
6889Dynam Japan Holdings12.0011.7812.00159,000-0.020.17 
68931.3501.2501.350360,0000.0201.50 
68962.0802.0702.08058,6580.0100.48 
68981.1101.0701.07074,0000.0000.00 
6899Ourgame International Holdings Limited2.1202.0102.0701,041,0000.0100.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05