Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
603016.6016.1816.2816,109,0390.080.49 
60682.8102.7502.7901,752,0000.0100.36 
609912.1611.9412.023,456,6000.020.17 
6108New Ray Medic0.62000.55000.620022,237,0000.060010.71 
6116Shanghai La Chapelle Fashion9.5409.5409.54011,8000.0000.00 
61181.5201.3701.520959,0000.1007.04 
61224.9504.8904.900363,000-0.0300.61 
61233.6103.4703.600640,0000.0802.27 
6128Earthasia International Holdings Limited1.4001.3701.3901,654,0000.0100.72 
61330.62000.57000.5900592,000-0.02003.28 
61361.7401.6701.7002,403,000-0.0201.16 
61382.2902.2602.2801,059,0000.0100.44 
61394.0604.0304.060262,5000.0200.50 
6161Target Insurance Limited1.9301.8601.880122,0000.0000.00 
6163Gemilang International1.7301.7301.73010,000-0.0201.14 
61662.7002.5702.630565,0000.0000.00 
61680.95000.93000.95003,440,000-0.01001.04 
6169China YuHua Education Corp2.8202.7502.7601,664,000-0.0401.43 
617811.5811.3611.4255,2000.080.71 
61833.3603.2603.3001,736,000-0.0401.20 
6188Beijing Digital Telecom Co Ltd2.4102.3102.32030,500-0.0803.33 
61964.6804.6204.68011,000-0.2004.10 
61984.4504.3704.4001,114,000-0.0100.23 
628825.6025.6025.601,500-0.301.16 
6808Sun Art Retail Group Ltd7.3807.2807.3407,255,4520.0400.55 
68160.69000.67000.670028,0000.00000.00 
68183.7203.6203.68022,932,2050.0601.66 
6822Kings Flair1.2801.2301.280146,0000.0504.07 
682310.2410.1610.206,536,984-0.040.39 
682643.9043.8043.853,000-0.100.23 
68280.56000.54000.550016,304,0000.01001.85 
68300.95000.88000.9300546,0000.00000.00 
6833Sinco Pharmaceuticals Holdings0.54000.50000.5400244,0000.02003.85 
68361.0901.0401.0505,778,000-0.0100.94 
683713.3813.0613.1819,259,1110.100.76 
68380.89000.88000.880030,000-0.03003.30 
68393.6203.5403.5501,497,000-0.0100.28 
68587.0906.8806.990341,5000.0500.72 
6865Flat Glass1.5701.5501.570449,0000.0000.00 
6866Zuoli Kechuang Micro-finance0.95000.94000.95004,0000.02002.15 
68682.3002.2902.2905,000-0.0100.43 
686914.2813.9414.04698,500-0.221.54 
6878Differ Group Holding0.73000.69000.730011,660,0000.03004.29 
68801.9501.8001.800100,000-0.1005.26 
68817.3607.1207.17021,657,896-0.0600.83 
68821.3601.3501.35076,000-0.0100.74 
688615.4415.0615.067,808,930-0.100.66 
68880.70000.70000.700040,0000.00000.00 
6889Dynam Japan Holdings14.6814.2614.42440,800-0.080.55 
68931.2601.2201.2601,100,0000.0000.00 
68962.4602.0402.36010,453,0000.33016.26 
68981.2901.2501.280282,0000.0000.00 
6899Ourgame International Holdings Limited2.4002.2402.2503,630,000-0.1205.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24