Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat528.3519.5525.318,213-1.80.33 
KE.CHard Red Wheat Continuation528.3519.5525.318,213-1.80.33 
KEH19Hard Red Wheat {Mar 19}552.0543.5548.86,655-2.00.36 
KEH20Hard Red Wheat {Mar 20}602.8602.5602.51-0.30.04 
KEH21Hard Red Wheat {Mar 21}620.5619.8620.500.80.12 
KEK19Hard Red Wheat {May 19}564.8557.0561.31,973-2.00.36 
KEK20Hard Red Wheat {May 20}608.0607.8607.80-0.30.04 
KEK21Hard Red Wheat {May 21}620.5619.8620.500.80.12 
KEN19Hard Red Wheat {Jul 19}563.3556.3560.81,162-1.30.22 
KEN20Hard Red Wheat {Jul 20}595.3591.0595.300.00.00 
KEN21Hard Red Wheat {Jul 21}610.8610.0610.800.80.12 
KEU18Hard Red Wheat {Sep 18}479.0477.5479.001.50.31 
KEU19Hard Red Wheat {Sep 19}573.3567.0571.553-1.00.17 
KEU20Hard Red Wheat {Sep 20}602.5602.0602.500.50.08 
KEZ18Hard Red Wheat {Dec 18}528.3519.5525.318,213-1.80.33 
KEZ19Hard Red Wheat {Dec 19}590.5585.3589.5115-0.50.08 
KEZ20Hard Red Wheat {Dec 20}616.5615.8616.500.80.12 
KWHard Red Wheat (Pit)527.0525.3525.318,213-1.80.33 
KW.CHard Red Wheat (Pit) Continuation527.0525.3525.318,213-1.80.33 
KWH19Hard Red Wheat (Pit) {Mar 19}550.8548.8548.86,655-2.00.36 
KWH20Hard Red Wheat (Pit) {Mar 20}602.8602.5602.51-0.30.04 
KWH21Hard Red Wheat (Pit) {Mar 21}620.5619.8620.500.80.12 
KWK19Hard Red Wheat (Pit) {May 19}563.3561.3561.31,973-2.00.36 
KWK20Hard Red Wheat (Pit) {May 20}608.0607.8607.80-0.30.04 
KWK21Hard Red Wheat (Pit) {May 21}620.5619.8620.500.80.12 
KWN19Hard Red Wheat (Pit) {Jul 19}562.0560.8560.81,162-1.30.22 
KWN20Hard Red Wheat (Pit) {Jul 20}595.3595.3595.300.00.00 
KWN21Hard Red Wheat (Pit) {Jul 21}610.8610.0610.800.80.12 
KWU18Hard Red Wheat (Pit) {Sep 18}479.0477.5479.001.50.31 
KWU19Hard Red Wheat (Pit) {Sep 19}572.5571.5571.553-1.00.17 
KWU20Hard Red Wheat (Pit) {Sep 20}602.5602.0602.500.50.08 
KWZ18Hard Red Wheat (Pit) {Dec 18}527.0525.3525.318,213-1.80.33 
KWZ19Hard Red Wheat (Pit) {Dec 19}590.0589.5589.5115-0.50.08 
KWZ20Hard Red Wheat (Pit) {Dec 20}616.5615.8616.500.80.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83