Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat472.0460.8460.8103,434-6.01.29 
KE.CHard Red Wheat Continuation488.3478.5481.842,173-5.51.13 
KEH18Hard Red Wheat {Mar 18}472.8463.0465.839,211-6.01.27 
KEH19Hard Red Wheat {Mar 19}553.5546.0548.0801-6.01.08 
KEH20Hard Red Wheat {Mar 20}573.3569.3569.30-4.00.70 
KEK18Hard Red Wheat {May 18}488.3478.5481.842,173-5.51.13 
KEK19Hard Red Wheat {May 19}555.0550.3550.3337-4.80.86 
KEK20Hard Red Wheat {May 20}573.3569.3569.30-4.00.70 
KEN18Hard Red Wheat {Jul 18}506.0496.3499.515,444-5.31.04 
KEN19Hard Red Wheat {Jul 19}550.8546.8546.817-4.00.73 
KEN20Hard Red Wheat {Jul 20}573.3569.3569.30-4.00.70 
KEU18Hard Red Wheat {Sep 18}522.5513.8517.03,554-5.31.01 
KEU19Hard Red Wheat {Sep 19}557.8553.8553.80-4.00.72 
KEZ18Hard Red Wheat {Dec 18}542.8534.5537.01,897-6.01.10 
KEZ19Hard Red Wheat {Dec 19}573.3569.3569.30-4.00.70 
KWHard Red Wheat (Pit)471.8460.8460.8103,434-6.01.29 
KW.CHard Red Wheat (Pit) Continuation487.3481.8481.842,173-5.51.13 
KWH18Hard Red Wheat (Pit) {Mar 18}471.8465.8465.839,211-6.01.27 
KWH19Hard Red Wheat (Pit) {Mar 19}554.0548.0548.0801-6.01.08 
KWH20Hard Red Wheat (Pit) {Mar 20}573.3569.3569.30-4.00.70 
KWK18Hard Red Wheat (Pit) {May 18}487.3481.8481.842,173-5.51.13 
KWK19Hard Red Wheat (Pit) {May 19}555.0550.3550.3337-4.80.86 
KWK20Hard Red Wheat (Pit) {May 20}573.3569.3569.30-4.00.70 
KWN18Hard Red Wheat (Pit) {Jul 18}504.8499.5499.515,444-5.31.04 
KWN19Hard Red Wheat (Pit) {Jul 19}550.8546.8546.817-4.00.73 
KWN20Hard Red Wheat (Pit) {Jul 20}573.3569.3569.30-4.00.70 
KWU18Hard Red Wheat (Pit) {Sep 18}522.3517.0517.03,554-5.31.01 
KWU19Hard Red Wheat (Pit) {Sep 19}557.8553.8553.80-4.00.72 
KWZ18Hard Red Wheat (Pit) {Dec 18}543.0537.0537.01,897-6.01.10 
KWZ19Hard Red Wheat (Pit) {Dec 19}573.3569.3569.30-4.00.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.34.255
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23