Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat513.0499.3513.074,364-16.53.12 
KE.CHard Red Wheat Continuation500.5471.8483.026,247-16.53.30 
KEH19Hard Red Wheat {Mar 19}555.3529.5541.03,984-13.52.43 
KEH20Hard Red Wheat {Mar 20}602.0587.8587.80-14.32.37 
KEK19Hard Red Wheat {May 19}564.8541.3552.51,876-12.52.21 
KEK20Hard Red Wheat {May 20}598.5584.3584.30-14.32.38 
KEN18Hard Red Wheat {Jul 18}500.5471.8483.026,247-16.53.30 
KEN19Hard Red Wheat {Jul 19}569.0546.8558.82,918-10.51.84 
KEN20Hard Red Wheat {Jul 20}588.8580.0580.02-14.32.40 
KEU18Hard Red Wheat {Sep 18}516.5487.8499.024,920-16.03.11 
KEU19Hard Red Wheat {Sep 19}572.0558.0569.5648-9.81.68 
KEZ18Hard Red Wheat {Dec 18}539.3511.8522.813,364-15.52.88 
KEZ19Hard Red Wheat {Dec 19}586.8573.8585.0405-8.51.43 
KWHard Red Wheat (Pit)513.0499.5513.074,364-16.53.12 
KW.CHard Red Wheat (Pit) Continuation499.5483.0483.026,247-16.53.30 
KWH19Hard Red Wheat (Pit) {Mar 19}554.5541.0541.03,984-13.52.43 
KWH20Hard Red Wheat (Pit) {Mar 20}602.0587.8587.80-14.32.37 
KWK19Hard Red Wheat (Pit) {May 19}565.0552.5552.51,876-12.52.21 
KWK20Hard Red Wheat (Pit) {May 20}598.5584.3584.30-14.32.38 
KWN18Hard Red Wheat (Pit) {Jul 18}499.5483.0483.026,247-16.53.30 
KWN19Hard Red Wheat (Pit) {Jul 19}569.3558.8558.82,918-10.51.84 
KWN20Hard Red Wheat (Pit) {Jul 20}594.3580.0580.02-14.32.40 
KWU18Hard Red Wheat (Pit) {Sep 18}515.0499.0499.024,920-16.03.11 
KWU19Hard Red Wheat (Pit) {Sep 19}579.3569.5569.5648-9.81.68 
KWZ18Hard Red Wheat (Pit) {Dec 18}538.3522.8522.813,364-15.52.88 
KWZ19Hard Red Wheat (Pit) {Dec 19}593.5585.0585.0405-8.51.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83