Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation517.5511.0517.54920.90.17 
A7F18MSCI EMI {Jan 18}518.2511.7518.206.51.28 
A7G18MSCI EMI {Feb 18}518.9512.3518.906.51.28 
A7H18MSCI EMI {Mar 18}519.5513.0519.506.61.28 
A7H19MSCI EMI {Mar 19}529.6522.8529.606.81.30 
A7M18MSCI EMI {Jun 18}521.8515.2521.806.61.28 
A7M19MSCI EMI {Jun 19}532.6525.7532.606.91.31 
A7U18MSCI EMI {Sep 18}524.5517.9524.506.71.29 
A7X17MSCI EMI {Nov 17}510.1505.2510.104.90.97 
A7Z17MSCI EMI {Dec 17}517.5511.0517.54926.51.28 
A7Z18MSCI EMI {Dec 18}527.1520.4527.106.71.29 
A8.CMSCI Far East ex-Japan Continuation499.4493.0499.400.60.12 
A8F18MSCI Far East ex-Japan {Jan 18}500.1493.7500.106.41.29 
A8G18MSCI Far East ex-Japan {Feb 18}500.7494.3500.706.41.29 
A8H18MSCI Far East ex-Japan {Mar 18}501.3494.9501.306.41.29 
A8H19MSCI Far East ex-Japan {Mar 19}511.1504.4511.106.61.32 
A8M18MSCI Far East ex-Japan {Jun 18}503.6497.1503.606.41.30 
A8M19MSCI Far East ex-Japan {Jun 19}514.0507.2514.006.71.32 
A8U18MSCI Far East ex-Japan {Sep 18}506.1499.6506.106.51.30 
A8X17MSCI Far East ex-Japan {Nov 17}492.4488.8492.403.60.73 
A8Z17MSCI Far East ex-Japan {Dec 17}499.4493.0499.406.41.29 
A8Z18MSCI Far East ex-Japan {Dec 18}508.7502.1508.706.61.31 
AEWheat {Mar 13}543.2538.8541.825,7212.10.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.129.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23