Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation494.7494.6494.70-2.10.42 
A7H20MSCI EMI {Mar 20}501.3499.1499.10-2.10.42 
A7M19MSCI EMI {Jun 19}490.8490.7490.70-0.10.01 
A7M20MSCI EMI {Jun 20}503.3501.1501.10-2.20.43 
A7U19MSCI EMI {Sep 19}494.7494.6494.70-2.10.42 
A7U20MSCI EMI {Sep 20}505.3503.0503.00-2.20.44 
A7Z19MSCI EMI {Dec 19}499.1497.0497.00-2.10.42 
A8.CMSCI Far East ex-Japan Continuation468.9466.7466.70-2.00.43 
A8H20MSCI Far East ex-Japan {Mar 20}474.8472.5472.50-2.30.48 
A8M19MSCI Far East ex-Japan {Jun 19}465.3465.1465.10-0.20.05 
A8M20MSCI Far East ex-Japan {Jun 20}476.7474.4474.40-2.30.49 
A8M21MSCI Far East ex-Japan {Jun 21}483.6481.0481.00-2.60.54 
A8N19MSCI Far East ex-Japan {Jul 19}468.9466.7466.70-2.20.47 
A8Q19MSCI Far East ex-Japan {Aug 19}469.7467.5467.50-2.20.47 
A8U19MSCI Far East ex-Japan {Sep 19}470.6468.4468.40-2.20.48 
A8U20MSCI Far East ex-Japan {Sep 20}478.5476.1476.10-2.40.50 
A8V19MSCI Far East ex-Japan {Oct 19}471.3469.1469.10-2.20.47 
A8Z19MSCI Far East ex-Japan {Dec 19}472.8470.6470.60-2.30.48 
A8Z20MSCI Far East ex-Japan {Dec 20}480.2477.8477.80-2.50.51 
AEWheat {Mar 13}574.0569.0571.6109,034-0.80.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.92.28.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83