Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation496.0489.6489.60-6.41.29 
A7F18MSCI EMI {Jan 18}490.3490.3490.30490.3100.00 
A7H18MSCI EMI {Mar 18}497.9491.4491.40-6.51.30 
A7H19MSCI EMI {Mar 19}506.5499.9499.90-6.61.31 
A7M18MSCI EMI {Jun 18}499.9493.4493.40-6.51.30 
A7M19MSCI EMI {Jun 19}509.1502.4502.40-6.71.32 
A7U17MSCI EMI {Sep 17}494.3493.6494.300.70.14 
A7U18MSCI EMI {Sep 18}502.2495.7495.70-6.51.30 
A7V17MSCI EMI {Oct 17}495.0488.6488.60-6.41.29 
A7X17MSCI EMI {Nov 17}495.5489.1489.10-6.41.29 
A7Z17MSCI EMI {Dec 17}496.0489.6489.60-6.41.29 
A7Z18MSCI EMI {Dec 18}504.4497.8497.80-6.61.31 
A8.CMSCI Far East ex-Japan Continuation468.5462.6462.60-5.91.27 
A8F18MSCI Far East ex-Japan {Jan 18}469.2463.2463.20-5.91.27 
A8H18MSCI Far East ex-Japan {Mar 18}470.3464.3464.30-6.01.27 
A8H19MSCI Far East ex-Japan {Mar 19}478.4472.3472.30-6.11.28 
A8M18MSCI Far East ex-Japan {Jun 18}472.2466.2466.20-6.01.27 
A8M19MSCI Far East ex-Japan {Jun 19}480.9474.7474.70-6.21.29 
A8U17MSCI Far East ex-Japan {Sep 17}465.5464.6465.500.90.20 
A8U18MSCI Far East ex-Japan {Sep 18}474.3468.3468.30-6.01.27 
A8V17MSCI Far East ex-Japan {Oct 17}467.5461.6461.60-5.91.27 
A8X17MSCI Far East ex-Japan {Nov 17}468.0462.1462.10-5.91.27 
A8Z17MSCI Far East ex-Japan {Dec 17}468.5462.6462.60-5.91.27 
A8Z18MSCI Far East ex-Japan {Dec 18}476.4470.3470.30-6.11.28 
AEWheat {Mar 13}529.8526.9527.817,573-0.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05