Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation496.2494.5496.22532.60.52 
A7H19MSCI EMI {Mar 19}501.6499.0501.602.60.52 
A7M18MSCI EMI {Jun 18}510.6505.0505.01,020-5.61.10 
A7M19MSCI EMI {Jun 19}505.0502.4505.002.60.52 
A7U18MSCI EMI {Sep 18}496.2494.5496.22532.60.52 
A7U19MSCI EMI {Sep 19}508.2505.6508.202.60.52 
A7Z18MSCI EMI {Dec 18}498.9496.3498.902.60.52 
A8.CMSCI Far East ex-Japan Continuation485.7484.5485.701.10.24 
A8H19MSCI Far East ex-Japan {Mar 19}492.5491.4492.501.10.23 
A8M18MSCI Far East ex-Japan {Jun 18}504.1500.8500.80-3.40.67 
A8M19MSCI Far East ex-Japan {Jun 19}495.8494.7495.801.10.23 
A8M20MSCI Far East ex-Japan {Jun 20}509.1508.0509.101.10.22 
A8N18MSCI Far East ex-Japan {Jul 18}485.7484.5485.701.10.24 
A8Q18MSCI Far East ex-Japan {Aug 18}486.4485.3486.401.10.24 
A8U18MSCI Far East ex-Japan {Sep 18}487.3486.2487.301.10.23 
A8U19MSCI Far East ex-Japan {Sep 19}499.0497.9499.001.10.22 
A8V18MSCI Far East ex-Japan {Oct 18}488.1486.9488.101.10.23 
A8Z18MSCI Far East ex-Japan {Dec 18}489.9488.8489.901.10.23 
A8Z19MSCI Far East ex-Japan {Dec 19}502.3501.2502.301.10.22 
AEWheat {Mar 13}560.3553.6560.325,8367.71.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83