Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation462.0458.5462.02,692-1.70.36 
A7H20MSCI EMI {Mar 20}471.6469.9469.90-1.70.35 
A7M19MSCI EMI {Jun 19}462.0458.5462.02,692-1.70.36 
A7M20MSCI EMI {Jun 20}474.0472.4472.40-1.60.34 
A7U19MSCI EMI {Sep 19}466.5464.8464.80-1.70.36 
A7Z19MSCI EMI {Dec 19}469.1467.4467.40-1.70.36 
A8.CMSCI Far East ex-Japan Continuation445.1441.3441.30-2.80.64 
A8H20MSCI Far East ex-Japan {Mar 20}452.6448.7448.70-3.90.86 
A8K19MSCI Far East ex-Japan {May 19}451.8444.1444.10-7.71.71 
A8M19MSCI Far East ex-Japan {Jun 19}445.1441.3441.30-3.90.87 
A8M20MSCI Far East ex-Japan {Jun 20}454.9451.0451.00-3.90.86 
A8N19MSCI Far East ex-Japan {Jul 19}445.9442.1442.10-3.90.87 
A8Q19MSCI Far East ex-Japan {Aug 19}446.7442.9442.90-3.90.87 
A8U19MSCI Far East ex-Japan {Sep 19}447.8443.9443.90-3.90.87 
A8U20MSCI Far East ex-Japan {Sep 20}457.1453.1453.10-3.90.86 
A8Z19MSCI Far East ex-Japan {Dec 19}450.3446.4446.40-3.90.87 
A8Z20MSCI Far East ex-Japan {Dec 20}459.2455.2455.20-4.00.86 
AEWheat {Mar 13}558.7549.4551.430,091-6.51.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.208.22.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83