Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation548.1547.3548.1506-4.00.74 
A7H18MSCI EMI {Mar 18}548.1547.3548.15066.81.26 
A7H19MSCI EMI {Mar 19}561.3552.7561.308.61.55 
A7M18MSCI EMI {Jun 18}550.9543.7550.907.11.31 
A7U18MSCI EMI {Sep 18}554.4546.8554.407.71.40 
A7Z18MSCI EMI {Dec 18}558.1549.9558.108.21.48 
A8.CMSCI Far East ex-Japan Continuation516.3508.8516.30-1.90.38 
A8G18MSCI Far East ex-Japan {Feb 18}508.5508.4508.500.10.02 
A8H18MSCI Far East ex-Japan {Mar 18}516.3508.8516.307.51.47 
A8H19MSCI Far East ex-Japan {Mar 19}526.4518.7526.407.71.49 
A8J18MSCI Far East ex-Japan {Apr 18}517.1509.6517.107.51.47 
A8K18MSCI Far East ex-Japan {May 18}517.8510.3517.807.51.47 
A8M18MSCI Far East ex-Japan {Jun 18}518.5511.0518.507.51.47 
A8M19MSCI Far East ex-Japan {Jun 19}529.6521.8529.607.81.49 
A8U18MSCI Far East ex-Japan {Sep 18}521.1513.5521.107.61.48 
A8Z18MSCI Far East ex-Japan {Dec 18}523.8516.1523.807.61.48 
A8Z19MSCI Far East ex-Japan {Dec 19}535.9528.0535.907.91.49 
AEWheat {Mar 13}534.5529.5534.020,6401.00.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.66.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23