Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
CFNCOFINA,SGPS0.29200.28200.284089,502-0.00602.07 
CORCORTICEIRA AMORIM9.9869.7989.98653,1990.1561.59 
CPNCIPAN0.15000.15000.15001610.00000.00 
CPRCIMPOR,SGPS0.35800.35200.357034,7020.00000.00 
CTT5.1745.0635.1271,114,8460.0861.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.108.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,400540.22