Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath11.5511.3011.423,6000.121.06 
CALFPacer US Small Cap Cash Cows 100 ETF25.7125.6925.692,1001.445.94 
CANETeucrium Sugar9.9309.4309.89018,6000.1501.54 
CANFCan-Fite Biopharma Ltd1.4401.3701.43047,3000.0201.42 
CAPEBarclays Schiller Cape ETN113.3113.0113.23,0000.10.06 
CAWCCA Industries2.9502.9502.9502000.0501.72 
CBNDIssuer Scd Corp Bond SPDR32.3332.3132.311,0000.000.01 
CBONChinaamc China Vaneck ETF22.6022.6022.601,0000.110.49 
CCAMFS California Insured Muni Trust11.8211.7211.801,6000.010.04 
CCFChase Corp123.8121.0121.612,300-2.41.90 
CCORCambria Core Equity ETF25.5325.4925.4932,4000.010.04 
CDORCondor Hospitality T10.0809.85010.00010,7000.0000.00 
CEFCentral Fund of Canada13.4413.3213.39674,1000.141.06 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN17.9217.7817.9240,0000.040.22 
CEFSExchange Listed Funds Trust ETF21.1921.0821.151,5000.100.45 
CEICamber Energy Inc0.20000.19000.20001,957,700-0.00301.48 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.4151.2351.407,5000.110.21 
CETCentral Securities Corp26.7426.6526.7410,7000.010.04 
CEVEaton Vance California Muni Income Trust12.1612.0912.1027,500-0.040.33 
CEWWisdomtree Emerging Currency Fund19.1619.0619.157,7000.120.63 
CGWS&P Global Water Guggenheim35.7835.6035.6750,9000.080.22 
CHAberdeen Chile Fund8.3308.2508.300108,2000.0000.00 
CHADDirexion CSI 300 China A 1X30.2230.1530.196,0000.070.22 
CHAUDirexion CSI 300 China A 2X32.0931.9032.0050,400-0.060.19 
CHEPUS Value Fund Mkt Neutral ETF23.7323.7323.731000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil18.4618.4118.461,4000.341.88 
CHIEG-X China Energy ETF11.6811.5411.545,600-0.050.43 
CHIIG-X China Industrials ETF15.6215.6215.621000.000.00 
CHIMG-X China Materials ETF20.7920.4020.735,2000.361.77 
CHIQG-X China Consumer ETF18.3818.2718.30243,700-0.020.11 
CHIXG-X China Financials ETF18.6718.6018.6013,3000.090.49 
CHOCCocoa Pure Beta ETN Ipath32.4631.3632.464001.715.56 
CIKCredit Suisse Asset Management3.3003.2803.300127,2000.0100.30 
CIS.WCision Ltd. Warrants2.5502.5202.5206,7000.0602.44 
CIXCompx International Inc13.1013.1013.10400-0.755.42 
CJNKBofa Crossover Corp Bond ETF SPDR26.8226.5726.6023,3000.090.32 
CKXCkx Lands10.5010.5010.501000.000.00 
CLIXProshares Long Online/Short Stores ETF40.5840.1140.267,8000.060.15 
CLMCornerstone Strategic Value Fund14.9014.8314.90121,1000.060.40 
CLTLTreasury Collateral Portfolio PS106.0106.0106.02000.10.06 
CLY10+ Year Credit Bond Ishares62.8762.6362.8633,3000.310.50 
CLYHIshares Int-Rate Hedged 10 Year Bond26.1326.1226.124,5000.010.04 
CMBSCMBS Bond Ishares51.5251.4051.473,8000.030.06 
CMCLCaledonia Mining Cp6.9406.5006.78019,6000.4306.77 
CMDTDOW Jones-UBS Roll Select Ishares36.7336.7136.731,9000.100.27 
CMFS&P CA Municipal Bond Ishares59.1659.0259.0563,500-0.120.20 
CMTCore Molding Technologies Inc22.6022.3022.3019,700-0.632.75 
CNDb-Xt MSCI All China Eq39.1639.0039.1110,100-0.020.04 
CNDAIQ Canada Smallcap ETF18.4518.4018.451,4000.221.21 
CNDFIshares Consumer Disc Multifactor28.9628.9628.961000.000.00 
CNHXCSOP MSCI China A International29.8429.8429.841000.000.00 
CNSFIshares Consumer Staple Multifactor25.3325.3325.3300.000.00 
CNTRContrarian Opportunity PS30.5430.5430.541000.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF36.6536.4536.6011,600-0.300.81 
CNYRMB/USD ETN Vaneck42.7342.3242.736000.400.93 
CNYAIshares China A ETF33.1832.9832.982,200-0.110.33 
COHNCohen & Co Inc.8.0908.0408.0602,5000.3104.00 
COMDirexion Auspice Broad Commodity24.2024.1524.156000.100.42 
COMBCommodity Broad Strategy No K-1 ETF25.8425.8125.844000.120.47 
COMGGSCI Commodity Broad Strategy No K-1 ETF26.4626.4626.461000.000.00 
COPXG-X Copper Miners ETF25.7925.2925.6718,1000.401.58 
CORNTeucrium Corn17.1016.9517.0341,5000.050.29 
CORPInvest Grade Corp Bd Index ETF Pimco105.8105.3105.620,8000.20.19 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.9023.5023.9013,7000.482.05 
COWZPacer US Cash Cows 100 ETF27.7627.5827.595,000-0.060.22 
CPERUS Copper20.2720.1720.203,1000.050.25 
CPHIChina Pharma Holdings0.18000.17000.180046,8000.00000.00 
CPIIQ Real Return ETF27.6227.6227.621000.000.00 
CQHCheniere Energy Partners LP Holdings Llc26.2525.8225.9346,7000.040.15 
CQPCheniere Energy Partners LP28.1927.4127.90293,3000.341.23 
CQQQChina Technology ETF Guggenheim67.2466.8067.04398,5000.190.28 
CRAKOil Refiners Vaneck ETF29.2029.1529.151,7000.070.24 
CRBNIshares ACWI Low Carbon Target ETF116.1115.8115.96,2000.10.11 
CRFCornerstone Strategic Return Fund14.6914.6214.69102,6000.000.00 
CRHMCRH Medical Corp1.9501.7801.900135,5000.1005.56 
CRMDCormedix Inc0.53500.50100.5270640,0000.00701.35 
CROCUltrashort Australian Proshares48.5648.5448.551,600-0.110.23 
CROPIQ Global Agribusiness Smallcap ETF34.7234.7234.72300-0.140.40 
CRVPCrystal Rock Holdings0.77000.71000.72008,300-0.01001.37 
CSDGuggenheim S&P Spin-Off ETF51.3050.8051.154,600-0.200.39 
CSMLargecap Core Proshares Lus64.7364.6064.6613,5000.030.05 
CTEKCynergis Tek Inc.4.1203.9804.12019,4000.0701.73 
CTNNCotton Pure Beta ETN Ipath29.7929.7929.791000.200.68 
CTOConsolidated-Tomoka Land Co61.5060.1960.504,100-0.150.25 
CUMBVirtus Cumberland Municipal Bond ETF25.8025.7025.803,6000.220.85 
CUOContinental Materials Corp19.2019.0619.061,900-0.190.99 
CUPMCopper Pure Beta ETN Ipath30.4930.4930.49200-3.3910.01 
CUREHealthcare Bull 3X Direxion ETF45.3044.5844.7349,100-0.030.07 
CUTGuggenheim MSCI Global Timber ETF31.1831.1131.159,8000.060.19 
CVMCel-Sci Corp1.8901.7701.840135,9000.0703.95 
CVM.WCel-Sci Corp0.01000.00950.0096152,0000.00000.00 
CVRChicago Rivet & Machine Co30.5130.5130.511000.000.00 
CVRSCorindus Vascular Robotics Inc1.2401.0301.1501,124,3000.0706.48 
CVUCPI Aerostructures9.0508.7509.05018,8000.2502.84 
CVYMulti Asset Income Guggenheim21.8621.7521.7922,2000.040.18 
CWAICwa Income ETF25.6025.6025.601,4000.130.51 
CWBConvertible Secs Barclays Capital SPDR52.6752.3052.36396,100-0.060.11 
CWEBDirexion CSI China Internet Idx Bull 2X58.0057.1057.3769,4000.180.31 
CWIACWI [Ex-Us] MSCI ETF SPDR39.0538.8839.01389,5000.170.44 
CWSAdvisorshares Focused Equity ETF30.3630.3630.361000.000.00 
CYBWisdomtree Chinese Yuan Fund25.8325.5725.831,8000.301.18 
CZAMidcap Core Guggenheim65.2264.9665.0712,900-0.050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23