Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
CFNCOFINA,SGPS0.41400.40500.4140112,6250.01102.73 
CORCORTICEIRA AMORIM12.3812.2412.3795,6490.151.23 
CPNCIPAN0.28000.27000.28001,9990.01003.70 
CPRCIMPOR,SGPS0.35000.33900.34308,322-0.00702.00 
CTT5.5445.5005.516459,002-0.0260.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13