Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
CFNCOFINA,SGPS0.40900.39700.407056,5000.00200.49 
CORCORTICEIRA AMORIM11.7311.5011.7036,1900.201.69 
CPNCIPAN0.15000.15000.15001950.00000.00 
CPRCIMPOR,SGPS0.38000.33000.3700764,6230.059018.97 
CTT5.3985.2725.377787,0870.0741.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24