Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
CFNCOFINA,SGPS0.26300.24800.2630179,1260.00501.94 
CORCORTICEIRA AMORIM9.6639.6049.65332,2640.0030.03 
CPNCIPAN0.14000.14000.140010.01007.69 
CPRCIMPOR,SGPS0.44800.41200.4260145,6660.00300.71 
CTT5.1185.0135.109900,1020.0951.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17