Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.5812.5012.55162,1000.070.56 
FANZProsports Sponsors ETF21.7021.7021.701,0000.010.02 
FASFinancial Bull 3X Direxion61.3460.1060.14834,400-0.711.17 
FAUSAustralia Alphadex First Trust32.7532.7532.751000.310.96 
FAXAberdeen Asia-Pacific4.9004.8804.890353,500-0.0100.20 
FAZFinancial Bear 3X Direxion13.4613.2413.45479,3000.151.13 
FBGXFI Enhanced Large Cap Growth ETN218.3217.5218.22,4000.30.15 
FBNDFidelity Total Bond ETF50.4450.3350.4219,6000.100.20 
FBTBiotechnology Index NYSE ETF123.8123.0123.723,1000.50.39 
FCGNatural Gas ETF FT21.7521.5921.6964,1000.251.17 
FCOAberdeen Global8.7108.6208.62036,300-0.0300.35 
FCOMFidelity Telecommunication MSCI ETF31.2930.7231.1340,2000.451.47 
FCORFidelity Corporate Bond ETF50.9250.7950.797,0000.130.26 
FDDStoxx Euro Select Div First Trust13.5213.4513.49114,0000.090.67 
FDISFidelity Consumer Disc MSCI ETF37.4337.3337.3935,6000.060.16 
FDLMstar Dividend Leaders29.1429.0129.12120,3000.100.34 
FDLOFidelity Low Volatility Factor ETF29.7329.6129.624,300-0.040.13 
FDMDJ Select Microcap First Trust47.8847.5547.555,400-0.110.23 
FDMOFidelity Momentum Factor ETF31.1731.0031.0823,800-0.010.03 
FDNDJ Internet Index First Trust110.1109.6110.1235,8000.30.27 
FDRRFidelity Dividend ETF For Rising Rates29.8229.7729.8035,300-0.010.03 
FDVVFidelity Core Dividend ETF27.9227.8427.9021,4000.080.29 
FEEUBarclays FI Enhanced Europe 50 ETN129.3128.0128.76,5000.80.63 
FENEnergy Income and Growth Fund22.0821.8122.0865,1000.251.15 
FENYFidelity Energy MSCI ETF18.8518.7618.80135,0000.120.64 
FEUStoxx Europe 50 SPDR35.6135.3935.5012,1000.140.40 
FEZEuro Stoxx 50 ETF SPDR41.2140.8440.982,734,6000.040.10 
FFHGFormula Folios Hedged Growth ETF26.7226.6726.713,5000.010.04 
FFIUFieldstone Uva Unconstrained Medium-Term25.0425.0425.041000.070.28 
FFRFTSE En Dev Mkts Rel Est First Trust45.9445.7745.823,000-0.040.09 
FFSGFormulafolios Smart Growth ETF25.4125.4025.415000.040.16 
FFTGFormulafolios Tactical Growth ETF25.4825.4425.475,8000.050.20 
FFTIFormula Folios Income ETF25.0524.9725.0522,7000.070.28 
FFTYInnovator Ibd 50 Fund ETF35.1434.6734.81319,000-0.170.49 
FGDDJ Global Select Dividend First Trust25.6725.5625.6443,1000.050.20 
FHLCFidelity Health Care MSCI ETF39.5839.4439.5082,6000.020.05 
FIBRIshares US Fixed Income100.4100.2100.37,3000.10.08 
FIDUFidelity Industrials MSCI ETF36.7936.7036.7335,0000.090.23 
FIEEFI Enhanced 2X Europe 50 ETN173.3170.8171.51,9000.30.19 
FIEGFI Enhanced Global High Yield166.0166.0166.04,200-0.10.05 
FIEUFI Enhanced Europe 50 ETN132.5132.5132.55000.40.33 
FIGYBarclays FI Enhanced Global Hi Yld165.8164.5165.24,1000.40.24 
FIHDFI Enhanced Global High Yield ETN165.7164.5165.410,6001.20.74 
FILLGlobal Energy Producers MSCI Ishares20.8420.7120.841,3000.120.58 
FINUUltrapro Financials Proshares88.5587.2787.2711,800-1.401.58 
FINZUltrapro Short Financials Proshares10.00010.00010.0001000.0000.00 
FISKEmpire State Realty Op LP Se20.4420.4420.441,6000.050.25 
FIWWater ETF FT48.1647.9847.9933,9000.020.04 
FLAUAustralia Franklin FTSE ETF25.2625.2625.261000.301.20 
FLBRBrazil Franklin FTSE ETF25.2425.1825.243,4000.271.08 
FLCACanada Franklin FTSE ETF25.1625.1225.149000.301.21 
FLCHChina Franklin FTSE ETF26.4526.3626.421,500-0.060.23 
FLCOLiberty Investment Grade Corp ETF24.8024.8024.804000.070.28 
FLEEEurope Franklin FTSE ETF24.6424.6424.641000.000.00 
FLEHEurope Hedged Franklin FTSE ETF24.6324.6324.633,7000.110.45 
FLEUFI Enhanced Europe 50 ETN Series B156.9154.6154.64,6000.80.52 
FLFRFrance Franklin FTSE ETF24.9824.9624.961,3000.080.32 
FLGBUnited Kingdom Franklin FTSE ETF25.0525.0525.052000.200.80 
FLGECS FI Large Cap Growth Enhanced ETN219.0213.4218.89,900-0.50.22 
FLGRGermany Franklin FTSE ETF25.3025.3025.301000.210.84 
FLHKHong Kong Franklin FTSE ETF26.4626.4626.461000.010.04 
FLIOFranklin Intl Opportunities ETF29.4629.4629.461000.000.00 
FLIYItaly Franklin FTSE ETF25.0625.0625.06900-0.281.10 
FLJHJapan Hedged Franklin FTSE ETF25.6425.6425.64500-0.190.74 
FLJPJapan Franklin FTSE ETF26.1826.1126.142,200-0.010.02 
FLKRSouth Korea Franklin FTSE ETF26.4026.4026.402000.010.04 
FLLVLiberty US Low Volatility ETF29.5129.5129.511000.000.00 
FLMGlobal Engineering and Construction ETF58.4758.4358.437000.080.14 
FLMBFranklin Liberty Municipal Bond ETF25.0025.0025.001000.000.00 
FLMIFranklin Liberty Intermediate Munic24.9624.9624.961000.000.00 
FLMXMexico Franklin FTSE ETF25.4225.1425.375,5000.471.89 
FLOTFloating Rate Note Ishares50.9650.9350.96557,7000.010.02 
FLQDLiberty Global Dividend28.3928.2928.394,0000.050.18 
FLQELiberty Emerging Marketfs ETF33.1133.0033.0739,9000.080.24 
FLQGLiberty Global Equity ETF30.2030.1930.191,2000.010.03 
FLQHLiberty Intl Equity Hedged ETF25.7325.3525.351,500-0.240.94 
FLQLFranklin Libertyq U.S. Equity ETF27.9827.9827.9814,600-0.050.18 
FLQMFranklin Libertyq U.S. Mid Cap Equity26.7226.7126.723000.160.60 
FLQSFranklin Libertyq U.S. Small Cap Equity26.4526.4526.451000.260.99 
FLRNInv Growth Floating Rate ETF SPDR30.7630.7330.74117,5000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.3649.1249.361,2000.290.59 
FLTBFidelity Limited Term Bond ETF50.2450.1650.246,8000.060.12 
FLTRInvestment Grade Floating Rate Vaneck25.2425.2025.2499,4000.030.12 
FLTWTaiwan Franklin FTSE ETF25.4725.4725.471000.000.00 
FMFrontier 100 Ishares ETF32.9332.2632.83281,8000.752.34 
FMATFidelity Materials MSCI ETF34.1934.0034.0243,800-0.030.09 
FMDGFieldstone Merlin Dynamic Large Cap28.5528.5528.55300-0.090.31 
FMFMstar Managed Futures Strategy Fund FT47.1947.1147.192,1000.090.19 
FNCFIshares Financials Multifactor34.1034.0434.043,200-0.060.18 
FNCLFidelity Financials MSCI ETF38.8438.6038.60128,800-0.130.34 
FNDASchwab Fundamental US Smallcap37.3537.1737.17216,700-0.030.08 
FNDBSchwab Fundamental US Broad Market35.9035.8435.894,6000.050.13 
FNDCSchwab Fundamental Intl Smallcap35.7335.5735.67102,7000.130.37 
FNDESchwab Fundamental EM Large Company30.0029.8629.97209,7000.280.94 
FNDFSchwab Fundamental Intl Large Company30.4030.2530.33281,0000.090.30 
FNDXSchwab Fundamental US Largecap36.0335.9735.98260,5000.000.00 
FNGAdvisorshares New Tech and Media ETF23.4823.1523.34237,800-0.010.04 
FNIChindia ETF FT40.3040.2140.2419,7000.090.22 
FOILAluminum Pure Beta ETN Ipath28.9028.9028.901000.000.00 
FPEPreferred Securities and Income ETF FT20.0820.0420.071,056,2000.030.15 
FPEIFT Institutional Preferred Securities20.1620.1020.164,0000.040.17 
FPPFieldpoint Petroleum Corp0.30000.24000.2400278,000-0.02007.69 
FPP.WFieldpoint Petroleum Warrant0.01000.00400.00502,900-0.005050.00 
FPXUS IPO Index First Trust67.5067.1467.2780,400-0.090.13 
FQALFidelity Quality Factor ETF30.9330.8230.8514,400-0.020.06 
FRAKUnconventional Oil & Gas Vaneck ETF14.9114.8514.897,5000.191.29 
FRDFriedman Industries Inc5.8405.6505.710124,3000.0601.06 
FRELFidelity Real Estate MSCI ETF25.1825.0325.09111,700-0.060.24 
FRIS&P REIT Index23.8023.6423.7244,000-0.060.25 
FRNFrontier Markets Guggenheim ETF14.9314.8714.9328,3000.050.36 
FSIFlexible Solutions International Inc1.8501.7501.84018,9000.0201.10 
FSPFranklin Street Properties11.0010.7310.91480,5000.131.21 
FSTAFidelity Consumer Staples MSCI ETF33.0632.9032.9723,700-0.030.08 
FTECFidelity Info Tech MSCI ETF50.8250.6050.66190,600-0.120.24 
FTFFranklin Templeton Limited Duration11.7511.7211.7586,1000.030.26 
FTLSLong/Short Equity ETF FT38.2238.1438.179,200-0.030.08 
FTSDFranklin Short Dur US Government ETF96.2996.1696.282,1000.120.12 
FTVAAptus Fortified Value ETF25.5025.4625.461,2000.040.16 
FUDCMCI Food TR ETN UBS E-Tracs18.4718.4718.471000.040.22 
FUEMLCX Biofuels Index TR ETN Elements6.9906.9906.990300-0.2203.05 
FUTManaged Futures Strategy Proshares39.9039.9039.901000.050.13 
FUTYFidelity Utilities MSCI ETF36.3636.1936.2935,000-0.010.03 
FVALFidelity Value Factor ETF31.5431.4031.4113,700-0.030.08 
FVDValue Line Dividend Idx First Trust30.3530.2730.30251,700-0.010.03 
FVLValue Line 100 ETF First Trust23.5823.4323.456,800-0.100.40 
FWDBMadrona Global Bond ETF26.2626.0426.065,600-0.030.11 
FWDDMadrona Domestic ETF51.3251.3251.321000.000.00 
FWDIMadrona International ETF30.8330.8330.831000.290.95 
FXAAustralian Dollar Trust76.2475.8776.2463,8000.420.55 
FXBBritish Pound Sterling Trust129.5129.0129.578,5000.90.67 
FXCCanadian Dollar Trust77.6877.3477.6664,4000.520.67 
FXCHChinese Renminbi Trust74.5873.8374.586000.490.66 
FXDConsumer Disc Alphadex First Trust40.0039.9039.9455,2000.070.18 
FXEEuro Trust114.0113.5114.0277,5000.80.70 
FXEPDeveloped Euro-Pacific PS28.7228.6228.627000.160.56 
FXEUEurope Currency Hedged PS23.8023.8023.80300-0.331.37 
FXFSwiss Franc Trust96.2595.7896.1928,6000.870.91 
FXGConsumer Staples Alphadex First Trust46.8346.6446.7942,4000.130.28 
FXHHealthcare Alphadex First Trust ETF68.0567.3367.8633,9000.210.31 
FXIFTSE China 25 Index Fund Ishares48.3648.1048.3211,919,5000.090.19 
FXJPJapan Currency Hedged PS30.7330.6930.73200-0.100.32 
FXLTechnology Alphadex First Trust53.6253.1953.22222,300-0.340.63 
FXNEnergy Alphadex First Trust14.5214.4114.46135,3000.161.08 
FXOFinancial Alphadex First Trust30.7230.5830.61120,200-0.070.23 
FXPUltrashort FTSE China 25 Proshares16.5416.3816.3926,900-0.050.30 
FXRIndust/Producer Dur Alphadex First Trust38.3838.2638.2999,0000.000.00 
FXSSwedish Krona Trust113.3113.3113.34000.30.23 
FXSGSingapore Dollar Currencyshares72.4372.4372.43200-0.230.32 
FXUUtilities Alphadex First Trust27.2527.1027.24298,1000.060.22 
FXYJapanese Yen Trust86.3885.8386.35194,0000.971.14 
FXZMaterials Alphadex First Trust41.7241.5841.6061,3000.050.12 
FYLDCambria Foreign Shareholder Yie25.9925.7725.851,4000.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23