Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.2227.1327.222,3000.110.39 
GALSSGA Global Allocation ETF SPDR37.9237.7837.8525,3000.080.20 
GAMRPurefunds Video Game Tech ETF47.8647.7047.8313,8000.190.40 
GARDReality Divcon Dividend Guard ETF23.3523.3523.3500.000.00 
GASLNatural Gas Bull 3X Direxion22.6922.1422.4390,5000.803.70 
GASXDirexion Natural Gas Bear 3X28.3027.6127.979,900-1.013.49 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.29000.27000.290094,5000.01907.01 
GAZBBarclays Bank Plc Ipath Series B45.1745.1745.171000.000.00 
GBBGBP/USD Exchange Rate ETN Ipath34.8034.6434.807000.160.46 
GBFGovernment/Credit Bond Ishares114.4114.2114.41,5000.20.21 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.0100.092,8000.00.02 
GBRNew Concept Energy Inc1.8501.4001.520764,4000.0855.92 
GCCContinuous Commodity Index19.3119.1419.3047,2000.150.78 
GCECEF GS Connect ETN Claymore16.5816.5816.581000.000.00 
GCOWPacer Global Cash Cows Dividend30.7630.5330.7415,8000.140.46 
GDPGoodrich Petroleum Corp10.7410.2010.572,6000.383.73 
GDVDPrincipal Active Global Dividend Income27.0127.0127.0100.000.00 
GDXGold Miners Vaneck ETF23.0022.8022.9231,873,4000.200.88 
GDXJJunior Gold Miners ETF Vaneck32.5932.2032.4712,731,7000.501.56 
GDXSUltrashort Gold Miner Proshares14.8814.6614.668,500-0.362.40 
GDXXUltra Gold Miners Proshares40.7240.1940.517,6000.721.81 
GEMGS Activebeta EM Equity ETF35.8835.6835.85120,5000.100.28 
GEXGlobal Alternatve Energy ETF Vaneck59.8359.4259.423,800-0.160.27 
GGNGamco Global Gold Natural Resources5.3605.2705.350473,7000.0901.71 
GGN-BGamco Global Gold Natural Reou24.7324.5524.7211,1000.210.86 
GGOGabelli Go Anywhere Trust17.5017.5017.501000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.5043.5043.502000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF28.1527.9728.122,8000.130.46 
GHSRex Gold Hedged S&P 500 ETF33.1432.9033.143000.491.50 
GHYBAccess High Yield Corporate Bond ETF49.8849.8349.866,6000.010.02 
GHYGGlobal High Yield Corporate Bond Fund51.0050.8550.966,5000.140.28 
GIGBGoldman Sachs Access Investment Grade50.2150.2050.213000.160.32 
GIIFTSE Global Infra 100 SPDR52.5252.3852.5215,7000.300.58 
GLDGold SPDR123.0122.2122.65,211,8001.10.92 
GLDWLong Dollar Gold Trust SPDR120.7120.7120.73000.20.15 
GLFGulfmark Offshore Inc31.8827.7129.997,200-0.010.03 
GLF.WGulfmark Offshore Inc. WT2.9002.0102.4203,600-0.59019.60 
GLLUltrashort Gold Proshares70.8770.1570.496,000-1.011.41 
GLOClough Global Opportunities Fund11.0911.0011.09170,9000.030.27 
GLOWGlowpoint Inc0.31000.29000.2900225,800-0.00501.69 
GLQClough Global Equity Fund13.4213.3713.4270,5000.060.45 
GLTRPhysical Precious Metals Basket64.6964.3964.6020,8000.570.89 
GLUGabelli Global Utility20.2419.9520.128,7000.020.10 
GLU-AThe Gabelli Global Utility and50.6450.3850.531,2000.030.05 
GLVClough Global Allocation Fund13.6613.5913.6620,5000.050.37 
GMFS&P Emerging Asia Pacific SPDR106.7106.3106.639,6000.10.11 
GMFLGuggenheim Multi-Factor Large Cap ETF25.7525.7525.751000.000.00 
GMOGeneral Moly Inc0.29000.29000.2900200,6000.00000.00 
GMOMCambria Global Momentum ETF26.8126.6826.808,4000.050.19 
GNRS&P Global Natural Resources SPDR47.0846.9147.0430,7000.420.90 
GOAUUS Global Go Gold and Precious Metal12.6212.5012.559,2000.110.84 
GOEXG-X Gold Explorers ETF22.1621.9222.0410,5000.311.43 
GOPRepublican Policies Fund19.7619.7619.76100-0.221.10 
GOROGold Resource Corp4.0703.9704.030338,1000.0300.75 
GOVTCore US Treasury Bond ETF Ishares25.2325.1725.23579,9000.070.28 
GPLGreat Panther Silver Ltd1.1901.1701.170259,300-0.0100.85 
GQREFlexshares Global Quality Real Estate63.3163.0563.179,000-0.070.11 
GREKG-X FTSE Greece 20 ETF8.9708.8358.9001,220,900-0.0200.22 
GRESIQ Global Resources ETF27.6827.6127.662,7000.130.47 
GRFEagle Capital Growth Fund7.9907.7907.8002,400-0.4505.45 
GRIGlobal Realty Majors Cohen & Steers ETF45.4745.2045.332,600-0.150.33 
GRMYXtrackers Germany Equity ETF24.1424.1424.1400.000.00 
GRNGlobal Carbon ETN Ipath9.2009.1509.1701,5000.1101.21 
GRNBGreen Bond Vaneck ETF26.8526.8526.854000.020.07 
GRUMLCX Grains Index TR ETN Elements3.4903.4503.4902000.0000.00 
GRWNSofts Pure Beta ETN Ipath21.3421.3421.341000.060.28 
GSATGlobalstar1.5901.5101.5103,950,900-0.0503.21 
GSBGlobalscape3.9303.8703.89010,400-0.0200.51 
GSCGS Connect S&P GSCI Enh Commodity TR ETN24.7523.1423.494,3000.261.12 
GSDWisdomtree Global Smallcap Divd Fund32.3732.3032.346000.080.23 
GSEUGS Activebeta Europe Equity ETF31.2231.0831.164,2000.090.29 
GSEWEqual Weight U.S. Large Cap Equity ETF42.2742.2242.253,7000.010.01 
GSGS&P GSCI Commodity-Indexed Ishares15.8815.7315.86278,2000.140.89 
GSIEGS Activebeta International ETF29.5629.3929.5244,8000.080.27 
GSJYGS Activebeta Japan Equity ETF33.4133.2733.327,3000.040.12 
GSLCGS Activebeta US Largecap ETF52.0251.8951.92132,300-0.040.08 
GSPS&P GSCI Total Return ETN Ipath14.9414.7714.944,1000.120.81 
GSSGolden Star Resources Ltd0.90000.87000.90001,702,2000.03003.45 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.1343.0143.012,1000.130.30 
GSTGastar Exploration0.87000.82000.8400774,2000.02002.44 
GST-AGastar Exploration 8.625% Serie17.8617.4017.5013,1000.000.00 
GST-BGastar Exploration USA Inc Pfd19.5018.7019.501,4000.351.83 
GSVGold Standard Ventures Corp1.5001.4801.490189,600-0.0100.67 
GSYGuggenheim Enhanced Short Duration ETF50.3950.3750.38113,3000.020.03 
GTEGran Tierra Energy Inc2.1702.1402.1701,692,4000.0301.40 
GTOGuggenheim Total Return Bond ETF53.0952.9053.094,1000.230.44 
GUDBSage ESG Intermediate Credit ETF49.8849.8249.886000.060.12 
GUNRMstar Global Upstream Natural Resources31.9631.8631.93213,3000.260.82 
GURUG-X Guru Index ETF28.9628.7828.916,4000.120.42 
GUSHDirexion S&P Oil & Gas Expl Bull 3X26.3125.4626.111,111,3001.234.94 
GVGoldfield Corp4.3004.2454.250111,4000.0501.19 
GVALCambria Global Value ETF24.8824.7524.8810,9000.230.93 
GVIInterm Govt/Credit Bond Ishares110.5110.1110.471,6000.20.20 
GVIPGS Hedge Industry Vip ETF53.2452.7352.838,600-0.050.09 
GVPGSE Systems3.3503.1503.30510,1000.1053.28 
GWXS&P Smallcap Intl SPDR36.3236.1536.2897,6000.210.58 
GXCS&P China SPDR112.5111.9112.367,6000.10.04 
GXFG-X FTSE Nordic Region ETF23.3023.2223.265,900-0.010.04 
GXGG-X FTSE Colombia 20 ETF9.9809.7709.93080,5000.1101.12 
GYLDArrow DJ Global Yield ETF17.9917.7517.8515,700-0.080.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23