Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDIVJpmorgan U.S. Dividend ETF25.1125.1125.111000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X62.7060.4061.131,091,800-2.964.62 
JEMGEMS Index ETN Ipath33.0029.7529.75200-0.250.83 
JETSUS Global Jets ETF30.3230.0830.2015,8000.020.07 
JHDGWisdomtree Japan Divd Hedged Fund28.7728.7028.70300-0.311.07 
JHMAJH Materials Multifactor ETF34.0234.0234.02200-0.030.07 
JHMCJH Consumer Disc Multifactor ETF29.0429.0429.041000.090.31 
JHMDJH Developed Intl Multifactor ETF30.0929.9430.039,5000.110.37 
JHMEJH Energy Multifactor ETF27.6927.5727.6320,9000.060.20 
JHMFJH Financial Multifactor ETF35.0935.0935.09700-0.090.26 
JHMHJH Healthcare Multifactor ETF30.4530.4030.402,4000.050.16 
JHMIJH Industrials Multifactor ETF33.6333.6333.631000.000.00 
JHMLJH Largecap Multifactor ETF34.0233.9333.968,0000.030.07 
JHMMJH Midcap Multifactor ETF33.5033.3933.4715,1000.030.07 
JHMSJH Consumer Staples Multifactor ETF26.4226.4226.42300-0.040.13 
JHMTJH Technology Multifactor ETF41.9741.8841.913,300-0.190.45 
JHMUJH Utilities Multifactor ETF29.1329.1329.13200-0.240.82 
JHSCJohn Hancock Multifactor Small Cap ETF25.5525.4625.461,6000.040.16 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.1831.1631.182000.260.84 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath35.9135.7935.8310,9000.120.32 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath6.0206.0206.0201000.0100.17 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath25.3225.2025.219,9000.100.40 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath28.8428.7728.841,3000.220.75 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath14.4214.3114.3115,9000.010.07 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath57.7957.7957.791000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath31.0831.0831.081000.551.80 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath44.2344.2344.23500-0.100.23 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath18.2618.2418.258000.160.88 
JKDMstar Large Core Index Ishares155.5155.2155.411,5000.10.08 
JKEMstar Large Growth Index Ishares154.3153.8153.910,500-0.20.10 
JKFMstar Large Value Index Ishares101.4101.3101.42,6000.00.00 
JKGMstar Mid Core Index Ishares180.8180.4180.49,500-0.30.15 
JKHMstar Mid Growth Index Ishares200.1199.9200.09000.00.01 
JKJMstar Small Core Index Ishares170.2169.5169.51,4000.30.20 
JKKMstar Small Growth Index Ishares178.8178.4178.83,4000.60.34 
JKLMstar Small Value Index Ishares147.6147.1147.32,1000.40.30 
JMINJpmorgan U.S. Minimum Volatility ETF25.0825.0825.081000.000.00 
JMOMJpmorgan U.S. Momentum Factor ETF25.2725.2725.271000.000.00 
JNKHigh Yield Bond ETF SPDR36.9736.8936.969,928,7000.080.22 
JNUGDirexion Junior Gold Mine Bull 3X15.7815.2615.609,824,3000.614.07 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath16.0415.8615.8996,5000.000.00 
JOBGeneral Employment Enterprises2.9202.7702.7704,700-0.0903.15 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.8128.8128.811000.000.00 
JPEMJPM Dvsd Rtns EM ETF58.9358.6758.9321,2000.250.43 
JPEUJPM Dvsd Rtns Europe Equity ETF60.9960.8360.835000.410.68 
JPGBJPM Global Bond Opportunities ETF51.6951.6351.677,1000.110.21 
JPGEJPM Dvsd Rtns Global Equity62.0461.8761.9920,0000.100.16 
JPHFJPM Dvsd Alternatives ETF26.0426.0026.049,300-0.010.04 
JPHYJPM Disp Hi Yld ETF51.4351.3251.4216,4000.060.12 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.1629.9629.963,300-0.130.43 
JPINJPM Dvsd Rtns Intl Equity ETF59.9159.6759.8362,9000.220.37 
JPMEJPM Dvsd Rtns US Midcap ETF62.9962.8962.992,1000.110.17 
JPMVJapan Minimum Vola Ishares ETF67.4267.2067.391,700-0.030.04 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.2329.1129.11900-0.060.21 
JPNLDirexion Japan Bull 3X75.1574.4574.7518,500-0.190.25 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.4929.3629.403,900-0.050.17 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1450.1250.135,4000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF69.6169.4969.5210,600-0.030.04 
JPXNIshares Jpx-Nikkei 400 ETF64.6964.4264.492,800-0.080.12 
JQUAJpmorgan U.S. Quality Factor ETF24.9324.9324.931000.000.00 
JRJRCvsl Inc0.17900.17000.175059,8000.00502.94 
JVALJpmorgan U.S. Value Factor ETF25.2425.2425.241000.000.00 
JXIS&P Global Utilities Ishares52.2151.9452.117,9000.210.41 
JYNJPY/USD Exchange Rate ETN Ipath49.6949.6949.691000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23