Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.5313.5313.53200-0.090.66 
MAGMAG Silver Corp10.8510.4710.85436,9000.100.93 
MAGAPoint Bridge Gop Stock Tracker ETF26.6226.4926.582,8000.090.32 
MATFIshares Materials Multifactor33.3333.3333.33100-0.050.15 
MATHMeidell Tactical Advantage ETF32.7032.7032.701000.220.68 
MBGMortgage Backed Bond ETF SPDR26.1926.1426.198,6000.040.13 
MCFContango Oil & Gas Company3.0802.8702.890181,200-0.0802.69 
MCROIQ Hedge Macro Tracker ETF26.5126.5126.512000.010.04 
MDYS&P Midcap 400 SPDR339.4338.1338.2942,200-0.20.07 
MDYGS&P Midcap Growth ETF SPDR155.7155.0155.229,200-0.10.05 
MDYVS&P Midcap Value ETF SPDR101.4101.0101.030,2000.00.01 
MEARIshares Short Maturity Municipal ETF49.9949.9749.992,8000.010.02 
MEXXDirexion Daily MSCI Mexico Bull 3X23.1622.6923.081,9000.522.30 
MFDXPimco RAFI Dynamic Multi-Factor26.2726.2526.273000.110.42 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.6925.5925.683,7000.140.55 
MFLAIpath Long Enhanced MSCI EAFE Index ETN162.0162.0162.01000.00.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.26.6026.5426.581,8000.090.32 
MGCMegacap 300 Index ETF Vanguard89.4089.2289.2717,900-0.090.10 
MGKMegacap 300 Growth Index ETF Vanguard110.0109.7109.9130,5000.00.01 
MGVMegacap 300 Value Index ETF Vanguard73.5273.3573.4029,500-0.090.12 
MHEMassachusetts Health and Education13.9813.9513.98500-0.010.07 
MHHMastech Holdings Inc10.6010.2110.2610,3000.161.58 
MICRMicron Solutions Inc3.5003.2103.40045,4000.0501.49 
MIDUDirexion Mid Cap Bull 3X44.9044.5044.5818,600-0.090.20 
MIDZMidcap Bear 3X Direxion14.5414.4414.5210,400-0.040.27 
MINCAdvisorshares Newfleet Multi-Se48.6448.5248.5815,9000.040.08 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8377,0000.00.03 
MIWEaton Vance Michigan Muni Bond Fund14.3913.4413.5016,1000.050.37 
MJCOMajesco6.4305.9005.93086,6000.0000.00 
MLNLong Municipal Index ETF Vaneck20.1820.1020.176,0000.030.15 
MLPAG-X MLP ETF9.2709.1609.2301,984,1000.0700.76 
MLPBEtracs Alerian MLP Infrastruc ETN23.4623.4623.461000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf14.6714.6014.677000.080.56 
MLPEC-Tracks MLP Miller/Howard Fundamental23.9623.9623.961000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.3323.2923.327000.261.13 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs22.9122.6722.83841,7000.190.84 
MLPOCS S&P MLP Index ETN14.2114.2114.211000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN33.8033.0733.6322,5000.561.69 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.7612.7612.761000.000.00 
MLPXG-X MLP & Energy Infrasture ETF12.6512.5512.6186,6000.080.64 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.6856.6406.6852,1000.0350.53 
MLPZEtracs Mt 2X S&P MLP ETN Series B37.9537.9537.95200-0.922.37 
MLQDIshares 5-10 Year Investment Grade49.6349.6349.6300.000.00 
MLSSMilestone Scientific1.2551.2001.20037,400-0.0504.00 
MLTICS X-Links Multi-Asset High Income ETN28.2528.2528.251000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF25.0425.0425.041000.000.00 
MMITIQ Mackay Shields Municipal Intermediate25.0225.0225.025000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR113.5112.0112.03000.00.03 
MMVEaton Vance Massachusetts Muni Income13.2513.2313.251,000-0.020.15 
MNAIQ Merger Arbitrage ETF30.9630.7930.9530,7000.110.36 
MNIMcclatchy Company10.0009.8309.90037,2000.0300.30 
MOATWide Moat Vaneck ETF41.0440.8240.9365,9000.080.20 
MOCCommand Security Corp3.1003.0703.07010,9000.0100.33 
MOMUS Momentum Mkt Neutral ETF Quantshares25.0425.0425.041000.000.00 
MOOAgribusiness ETF Vaneck60.9060.5760.6312,1000.190.31 
MORLEtracs Mt Pay 2X Mortgage REIT ETN17.5017.1817.49197,2000.261.51 
MORTMortgage REIT Vaneck ETF24.5224.2624.4031,9000.150.62 
MOTIMorningstar Intl Moat Vaneck ETF36.0035.8535.9217,4000.070.20 
MRGRMerger ETF Proshares36.0636.0636.061000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN17.3417.2717.335,5000.100.58 
MSNEmerson Radio Corp1.4601.4401.4405,2000.0000.00 
MTNBMatinas Biopharma Hl1.2901.1801.270110,7000.0604.96 
MTUMUSA Momentum Factor Ishares ETF102.1101.6101.6414,700-0.40.41 
MUBS&P National Amt-Free Muni Bd Ishares110.5110.2110.3403,700-0.20.16 
MUNIInterm Muni Bond Strgy ETF Pimco53.7053.5753.5742,500-0.080.15 
MVFMunivest Fund9.7409.7009.74078,4000.0300.31 
MVINNatixis Seeyond Intl Min Vol ETF46.2046.2046.205000.050.11 
MVVUltra Midcap 400 Proshares118.3117.5117.59,600-0.20.18 
MXCMexco Energy Corp5.4404.0304.580198,8000.3007.01 
MXDUNationwide Max Diverse U.S. Core Equity25.6025.6025.603000.050.20 
MXIS&P Global Materials Ishares67.8967.5867.725,5000.090.13 
MYOMyomo Inc4.4804.0004.250150,4000.0701.67 
MYYMidcap 400 Short Proshares11.5011.4711.4944,100-0.010.09 
MZAMuniyield Arizona Fund15.1915.1915.191,400-0.060.39 
MZZUltrashort Midcap400 Proshares19.6319.5019.63400-0.110.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23