Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X84.0182.0283.0071,700-0.080.10 
NAKNorthern Dynasty Minerals2.1002.0502.0602,175,000-0.0401.90 
NANRS&P North American Natural SPDR33.9733.7533.8725,6000.160.47 
NASHNashville Area ETF25.3625.3625.361000.000.00 
NAVBNavidea Biopharmaceuticals Inc0.42000.40500.4100406,800-0.00501.20 
NBHNeuberger Berman Intermediate Fund Inc15.0714.9915.0229,9000.020.13 
NBONeuberger Berman New York Intermediate12.2712.1712.2416,400-0.040.33 
NBWNeuberger Berman California Intermediate13.8913.8013.8115,000-0.010.07 
NBYNovabay Pharmaceuticals4.5404.3504.3503,900-0.1002.25 
NEARMaturity Bond Short Ishares50.2250.2050.21340,4000.010.02 
NENNew England Realty Associates Limited72.7572.7572.751000.000.00 
NESNuverra Environmental Solutions10.6310.3010.301,2000.050.49 
NFLTVirtus Multi-Sector Uncstd Bond25.7125.6225.6836,4000.060.23 
NFOInsider Sentiment Guggenheim61.9961.8261.82400-0.110.18 
NFRAFlexshares Global Broad Infr Fund47.8747.7447.8715,5000.180.38 
NGNovagold Resources Inc3.8803.8053.8601,083,2000.0300.78 
NGDNew Gold Inc3.2853.2203.2802,401,0000.0300.92 
NGEG-X Nigeria Index ETF21.0120.6121.0013,3000.381.84 
NHCNational Healthcare Corp66.6864.3365.4524,200-0.100.15 
NHSNeuberger Berman High Yield Strategies11.6811.6211.6832,4000.010.09 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath26.0925.8825.8947,3000.160.62 
NININickel Pure Beta ETN Ipath19.1819.1819.181000.000.00 
NLRUranium+Nuclear Energy Vaneck ETF53.3553.3553.35200-0.080.15 
NMLNeuberger Berman MLP Income Fun8.3208.1908.280231,8000.1301.60 
NNVCNanoviricides Inc1.01000.99000.990083,8000.01001.02 
NOBLS&P 500 Aristocrats Proshares61.3461.1461.24170,8000.020.03 
NOGNorthern Oil and Gas1.2101.1101.1801,282,4000.0706.31 
NORWG-X Norway ETF13.4513.3513.4440,7000.080.60 
NRONeuberger Berman Real Estate Securities5.4305.4005.42066,1000.0000.00 
NSP.WInspiremd Inc. Warrant0.02000.02000.0200200-0.010033.33 
NSP.XInspiremd Inc. Series B Warrants0.04000.04000.04002000.0200100.00 
NSPRInspiremd Inc0.46000.41000.4200220,200-0.00501.18 
NSUNevsun Resources Ltd2.4102.3502.400582,3000.0401.69 
NTIPNetwork-1 Sec Solu2.6902.5002.500241,800-0.1505.66 
NTNNtn Buzztime5.5205.5005.5003,500-0.0200.36 
NUAGNushares US Aggregate Bond ETF24.6124.6024.618000.060.22 
NUBDNushares ESG U.S. Aggregate Bond ETF25.0025.0025.001000.000.00 
NUDMNushares ESG Intl Developed Markets26.6926.5626.5612,600-0.050.17 
NUEMNushares ESG Emerging Markets Equity ETF29.0828.9728.9812,500-0.020.07 
NUGTGold Miners Bull 3X Direxion ETF30.6229.8430.355,247,1000.933.16 
NULGNushares ESG Largecap Growth ETF30.9030.8130.8992,700-0.020.06 
NULVNushares ESG Largecap Value ETF27.6327.5827.6018,100-0.080.29 
NUMGNushares ESG Midcap Growth ETF28.8328.7328.7932,900-0.010.03 
NUMVNushares ESG Midcap Value ETF27.3927.3027.3011,100-0.040.15 
NURENushares Short-Term REIT ETF26.8526.8426.841,5000.210.79 
NUSA1-5 Year U.S. Aggregate Nushares24.9324.9224.923000.040.16 
NUSCNushares ESG Smallcap ETF28.1928.1528.1515,6000.070.25 
NXENexgen Energy Ltd2.6902.3802.660597,2000.2108.57 
NYFS&P NY Municipal Bond Ishares55.7655.6655.7327,900-0.090.16 
NYHEaton Vance New York Muni Bond Fund II11.5211.4011.414,700-0.121.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23