Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
SANTBANCO SANTANDER5.7505.6705.75022,9790.0901.59 
SCP0.61000.60000.60001,308-0.01001.64 
SDCAE0.02300.02100.02201,499,969-0.00104.35 
SEMSEMAPA13.6813.4613.6232,4120.080.59 
SLBENBENFICA1.0701.0601.0604800.0000.00 
SNCSONAECOM,SGPS2.6042.5332.5339170.0100.40 
SONSONAE0.91400.89000.90708,802,5660.01701.91 
SONCSONAE CAPITAL0.81400.79300.8110375,4060.01702.14 
SONISONAE IND.SGPS0.00770.00750.007522,294,5370.00022.74 
SUCOSUMOL COMPAL1.4501.4201.45032,0000.0906.62 
SVASAG GEST0.09700.09000.094084,9930.00101.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.108.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,400540.22