Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
SANTBANCO SANTANDER5.1505.0505.15043,2110.0701.38 
SCP0.62000.62000.62006230.01001.64 
SDCAE0.02300.02100.0220358,547-0.00104.35 
SEMSEMAPA13.0612.7413.0220,9030.161.24 
SLBENBENFICA1.1831.1001.117410-0.0665.58 
SNCSONAECOM,SGPS2.6902.6302.67940,7570.0491.86 
SONSONAE0.84500.82400.84204,325,9170.00901.08 
SONCSONAE CAPITAL0.72200.70600.7060367,576-0.00801.12 
SONISONAE IND.SGPS0.00630.00610.00635,464,6500.00000.00 
SUCOSUMOL COMPAL1.1501.1501.1505,0000.0090.79 
SVASAG GEST0.08500.08500.08503010.00101.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96