Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
SANTBANCO SANTANDER5.7405.6505.67056,279-0.0400.70 
SCP0.72000.72000.720010,324-0.05006.49 
SDCAE0.02800.02600.0280586,7000.00000.00 
SEMSEMAPA15.4015.0615.2347,722-0.080.49 
SLBENBENFICA1.5201.4211.46217,7800.0412.89 
SNCSONAECOM,SGPS2.4992.3912.3916,848-0.0271.12 
SONSONAE1.00000.99001.00001,296,7430.00000.00 
SONCSONAE CAPITAL0.89000.87000.8800366,6640.00300.34 
SONISONAE IND.SGPS2.5402.5102.53022,169-0.0050.20 
SUCOSUMOL COMPAL1.7401.7401.740500-0.0060.34 
SVASAG GEST0.18100.17300.181016,4500.00704.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14