Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
SANTBANCO SANTANDER5.1205.0505.05022,914-0.0100.20 
SCP0.64000.63000.63002,0000.03005.00 
SDCAE0.02200.02200.02207,979-0.00104.35 
SEMSEMAPA13.4213.1913.2623,439-0.090.67 
SLBENBENFICA1.0501.0461.046560-0.0040.38 
SNCSONAECOM,SGPS2.6992.6102.6998,6040.0893.41 
SONSONAE0.83900.82400.82902,328,095-0.00500.60 
SONCSONAE CAPITAL0.74000.71900.7280279,7950.00300.41 
SONISONAE IND.SGPS0.00710.00680.007110,532,4450.00022.90 
SUCOSUMOL COMPAL1.4301.4301.4301,928-0.0100.69 
SVASAG GEST0.08000.08000.08005,8100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17