Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
SANTBANCO SANTANDER5.8905.7405.8608,8620.0100.17 
SCP0.60000.60000.60001220.00000.00 
SDCAE0.02700.02700.0270591,2500.00000.00 
SEMSEMAPA16.4516.2916.3428,2730.010.06 
SLBENBENFICA1.0701.0101.02013,261-0.0201.92 
SNCSONAECOM,SGPS2.6702.6402.65018,2050.0471.81 
SONSONAE0.93500.91300.92806,258,6090.01501.64 
SONCSONAE CAPITAL0.89900.86100.87301,066,180-0.02402.68 
SONISONAE IND.SGPS0.00890.00860.00877,784,056-0.00011.14 
SUCOSUMOL COMPAL1.5501.5001.5502,0000.0000.00 
SVASAG GEST0.13000.12000.130015,4820.00604.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24