Exchange:
List of Symbols for Euronext Lisbon [LIS]
CodeNameHighLowCloseVolumeChange 
SANTBANCO SANTANDER5.7305.6205.65035,198-0.0601.05 
SCP0.75000.75000.7500370.05007.14 
SDCAE0.02700.02700.027011,7000.00000.00 
SEMSEMAPA17.2916.9317.0331,762-0.170.99 
SLBENBENFICA1.1221.1041.1221,640-0.0282.43 
SNCSONAECOM,SGPS2.5602.5172.55131,803-0.0391.51 
SONSONAE0.98400.95900.96205,309,780-0.01601.64 
SONCSONAE CAPITAL0.87000.85600.8620321,146-0.00500.58 
SONISONAE IND.SGPS0.00950.00940.00943,717,1030.00000.00 
SUCOSUMOL COMPAL1.7501.7501.7505,0000.0502.94 
SVASAG GEST0.20500.20500.2050300-0.00401.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13