Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural22.7722.6022.774,5000.220.98 
TAILCambria Tail Risk ETF23.1223.0123.124,1000.090.39 
TANSolar ETF Guggenheim25.0924.8725.03190,9000.060.24 
TAOChina Real Estate Guggenheim30.1129.9330.0415,1000.130.43 
TATTransatlantic Petroleum Ltd0.70000.66000.660033,5000.00000.00 
TAXRU.S. Tax Reform Fund20.3320.2720.277000.060.30 
TBF20+ Year Short Treasury Proshares22.0021.9121.91179,100-0.050.23 
TBLUManaged Portfolio Series Tortoise Water29.3929.3929.392000.602.08 
TBTUltrashort 20+ Year Treasury Proshares34.2833.9333.961,537,200-0.190.56 
TBX7-10 Year Short Treasury Proshares28.2328.1528.15700-0.130.46 
TCHFIshares Technology Multifactor41.8541.4841.545,900-0.160.38 
TCTLPremise Capital Frontier Advantage Dvsfd29.8029.7729.772,7000.000.00 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.0925.0425.0954,2000.090.36 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.5624.5024.55223,1000.040.16 
TECLTechnology Bull 3X Direxion114.3112.8113.477,500-0.40.36 
TECSTechnology Bear 3X Direxion6.9756.9066.930125,1000.0100.14 
TERMEquitycompass Tactical Risk Manager ETF21.4021.3021.391,1000.040.16 
TETFIndustry Exposure & Fin Srvs ETF18.0918.0518.052,400-0.040.22 
TEUMPareteum Corp0.85000.82000.8200235,500-0.01001.20 
TFIMuni Bond ETF SPDR48.8548.7248.79434,100-0.090.18 
TFLOTreasury Floating Rate Ishares50.2650.2650.263000.020.04 
TGBTaseko Mines Ltd2.2102.1302.150432,900-0.0200.92 
TGCTengasco Inc0.61000.58000.600039,9000.01001.69 
THDThailand Index MSCI Ishares90.5890.0190.34149,1000.220.24 
THMInternational Tower Hill Mines Ltd0.40000.37000.390072,1000.01504.00 
TIKTel-Instrument Electronics2.5902.3002.4906,0000.0803.32 
TILTMstar US Mkt Factors Tilt ETF Flexshares108.7108.5108.68,0000.20.16 
TIPTIPS Bond Ishares114.3114.0114.3581,4000.30.30 
TIPXBarclays 1-10 Year TIPS SPDR19.5519.4919.547,8000.050.23 
TIPZBroad U.S. TIPS Index ETF Pimco58.2258.1458.142,6000.120.21 
TISOrchids Paper Products Company14.2013.4713.8863,900-0.100.72 
TKATTakung Art Co. Ltd2.9202.9002.9102,400-0.1103.64 
TLDHFlexshares Dm Ex-US Factor Tilt Index29.1528.9528.954,100-0.040.14 
TLEHFlexshares EM Factor Tilt Index Fund30.9030.8530.861,2000.000.00 
TLH10-20 Year Treasury Bd Ishares136.9136.5136.915,1000.40.32 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt68.3367.9168.2824,1000.380.56 
TLTEFlexshares EM Factor Tilt Index Fund59.0558.8459.0322,5000.250.43 
TMF20+ Year Trsy Bull 3X Direxion22.2221.9122.21182,4000.241.09 
TMPTompkinstrustco85.4884.3085.0120,900-0.320.38 
TMQTrilogy Metals Inc0.94000.90000.930077,3000.01501.64 
TMV20+ Year Trsy Bear 3X Direxion18.0617.7817.81887,800-0.181.00 
TNASmallcap Bull 3X Direxion69.1867.9568.012,225,800-0.220.32 
TOKKokusai Index MSCI Ishares64.3164.1664.283,9000.210.32 
TOLZDJ Brookfield Global Proshares42.6942.6042.634,7000.220.51 
TOTLTotal Return Tactical ETF SPDR48.9648.8548.96255,6000.060.12 
TPHSTrinity Pl Hldgs Inc7.1707.0607.12014,7000.0100.14 
TPORDirexion Daily Transportation Bull 3X28.5728.2928.426,2000.180.64 
TPYPTortoise North Amer Pipeline Fund22.6722.5622.6527,2000.140.62 
TRSKVelocity Tail Risk Hedged30.5630.4630.46300-0.090.28 
TRTTrio-Tech International8.1807.4808.180117,5000.4405.68 
TRXTanzanian Royalty Exploration Corp0.32000.29000.3100295,3000.02006.90 
TRXCTransenterix Inc2.4502.3702.4002,450,300-0.0502.04 
TTACTrimtabs Float Shrink ETF32.9932.8732.9114,500-0.080.23 
TTAITrimtabs ETF Trust ETF26.9026.8726.871,5000.040.15 
TTFSAdvisorshares Wilshire Buyback ETF68.5768.2068.505,7000.060.09 
TTTUltrapro Short 20+ Year Trsy Proshares24.9424.6024.6013,600-0.230.93 
TUZ1-3 Year US Treasury Index ETF Pimco50.3850.3850.383000.000.00 
TWMUltrashort Russell 2000 Proshares18.0017.7918.00379,5000.060.33 
TYBS20+ Year Trsy Bear 1X Direxion19.9819.9619.961,900-0.211.04 
TYD7-10 Year Treasury Bull 3X Direxion44.4144.4144.411000.000.00 
TYO7-10 Year Treasury Bear -3X Direxion13.9513.8613.862,800-0.130.89 
TZASmallcap Bear 3X Direxion12.8612.6312.865,417,9000.050.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23