Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value25.1725.0725.074000.150.60 
VAWMaterials ETF Vanguard133.5132.4132.451,500-0.20.17 
VBSmallcap ETF Vanguard146.0145.4145.5323,100-0.10.03 
VBKSmallcap Growth ETF Vanguard159.9159.4159.574,2000.00.01 
VBRSmallcap Value ETF Vanguard130.5129.8129.8246,1000.00.02 
VCFDelaware Colorado Muni Income Fund Inc15.2015.1715.181,100-0.120.78 
VCRConsumer Disc ETF Vanguard149.5149.2149.336,1000.20.10 
VDCConsumer Staples ETF Vanguard141.0140.4140.758,400-0.10.08 
VDEEnergy ETF Vanguard93.0692.5692.79215,2000.590.64 
VEAFTSE Developed Markets Vanguard44.5144.3044.446,459,5000.150.34 
VEGAAdvisorshares Star Global Buy-Write ETF30.1430.1030.111,800-0.060.20 
VEGIGlobal Agriculture Prod MSCI Ishares28.4828.3728.484,2000.120.42 
VESHVirtus Enhanced Short U.S. Equity ETF23.6723.5723.57600-0.220.92 
VEUFTSE All-World Ex-US ETF Vanguard54.4054.1354.301,022,1000.170.31 
VFHFinancial ETF Vanguard66.8266.4066.41283,900-0.260.39 
VFLDelaware Florida Insured Muni13.3713.2313.3711,0000.000.00 
VGFOVirtus Wmc Global Factor Opportunities25.4225.4225.421000.291.15 
VGKEurope ETF FTSE Vanguard58.3657.9858.171,997,2000.190.33 
VGTInformation Technology ETF Vanguard167.4166.6166.8353,900-0.40.26 
VGZVista Gold Corp0.70000.67000.680088,7000.01001.49 
VHCVirnetx Holding Corp4.0003.8503.950221,200-0.0501.25 
VHTHealthcare ETF Vanguard152.6152.0152.1103,5000.00.01 
VIGDividend Appreciation ETF Vanguard98.6998.1298.13368,400-0.310.31 
VIIVicon Industries Inc0.43000.40000.416053,900-0.00400.95 
VIOGS&P Smallcap 600 Growth Vanguard145.9145.0145.15,400-0.30.19 
VIOOS&P Smallcap 600 Index Vanguard139.8138.9139.018,900-0.30.19 
VIOVS&P Smallcap 600 Value Vanguard131.4130.5130.510,100-0.10.09 
VISIndustrials ETF Vanguard135.1134.8134.995,2000.10.09 
VISIVolt Information Services Inc.3.8503.5503.60024,500-0.1052.83 
VIXMVIX Mid-Term Futures Proshares23.4523.2723.3045,300-0.160.68 
VIXYVIX Short-Term Futures Proshares26.6326.2226.391,016,200-0.230.86 
VKIInvesco Advantage Muni Income Trust II11.3911.3011.37123,0000.030.26 
VLUS&P 1500 Value Tilt ETF SPDR97.8297.8297.821000.000.00 
VLUEUSA Value Factor Ishares ETF81.1780.9781.05255,6000.010.01 
VMAXRex Volmaxx Long VIX Weekly Futures13.8213.6413.807,700-0.110.79 
VMINRex Volmaxx Inverse VIX Weekly41.0040.3040.7012,9000.360.89 
VMMDelaware Minnesota Muni II13.7013.6213.7027,7000.030.22 
VMOTAlpha Architect Value Momentum Trend ETF28.6528.5428.594,9000.010.02 
VNLAJanus Short Duration Income ETF50.3450.3150.3448,1000.030.06 
VNMVietnam Vaneck ETF17.0016.8216.86193,3000.000.00 
VNQREIT Index ETF Vanguard85.1384.6384.842,347,700-0.190.22 
VNRXVolitionrx Ltd3.3803.3103.3103,400-0.1002.93 
VOMidcap ETF Vanguard151.6151.3151.3192,400-0.10.03 
VOEMidcap Value ETF Vanguard107.8107.6107.6118,700-0.10.05 
VOOS&P 500 ETF Vanguard239.0238.4238.62,143,700-0.20.07 
VOOGS&P 500 Growth ETF Vanguard135.2134.8135.026,200-0.10.06 
VOOVS&P 500 Value ETF Vanguard105.8105.5105.615,200-0.10.06 
VOTMidcap Growth ETF Vanguard127.2126.9126.965,900-0.10.06 
VOXTelecom Services ETF Vanguard88.7587.1688.27139,8001.111.27 
VPLPacific ETF FTSE Vanguard72.8472.5372.75229,7000.120.17 
VPUUtilities ETF Vanguard123.0122.4122.7153,400-0.10.07 
VQTS&P 500 Dynamic Veqtor ETN Barclays152.7152.7152.71000.00.00 
VRPVariable Rate Preferred Portfolio PS25.9025.8425.90260,2000.040.15 
VSSFTSE All-World Ex-US Smcp Idx ETF117.9117.5117.8135,3000.50.45 
VTTotal World Stock Index ETF Vanguard73.1072.8472.98505,1000.100.14 
VTEBTax-Exempt Bond Vanguard51.5751.4451.49416,700-0.120.23 
VTITotal Stock Market ETF Vanguard134.0133.7133.81,295,500-0.10.07 
VTVValue ETF Vanguard102.2102.0102.01,236,100-0.10.11 
VUGGrowth ETF Vanguard139.2138.9139.0482,800-0.10.07 
VVLargecap ETF Vanguard119.6119.3119.4117,200-0.10.09 
VWOEmrg Mkts ETF MSCI Vanguard45.8445.5945.777,984,2000.150.33 
VXFExtended Market Index ETF Vanguard110.5110.2110.2141,500-0.10.05 
VXXVIX Short-Term Futures ETN Ipath32.1131.6131.7928,766,500-0.310.97 
VXZVIX Mid-Term Futures ETN Ipath19.3819.2319.26130,800-0.130.67 
VYMHigh Dividend Yld Indx ETF Vanguard83.0582.8582.91700,400-0.050.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23