Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%137.8137.8137.8250,000-0.10.09 
01OONORDIC INVESTMENT BANK 5.25% BDS109.2109.2109.2200,000-0.10.14 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029142.1142.1142.1105,000-1.51.03 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM89.2589.2589.253,000,0001.501.71 
06HBHEMINGWAY DEBENTURE 10.375% 1ST MTG DEB123.0123.0123.010,000-3.02.38 
07GHBARCLAYS BANK PLC 9% PERM INT BEARING132.1130.1130.11,720-1.91.42 
0AH7BAYWA AG NPV(VINK)32.2932.0632.296070.180.56 
0AHICRCAM NORD DE FRANCE EUR3.0521.6720.8020.8089-0.341.59 
0AI4CARLSBERG `B`DKK20743.5737.5739.031,518-6.50.87 
0APMDANIELI & C EUR118.9318.9318.934,936-0.321.64 
0B4RFUCHS PETROLUB AG NPV41.0040.7040.883,1220.751.86 
0B67GALP ENERGIA SGPS EUR1 CLS`B`15.9315.6915.8641,8280.060.35 
0BJPIMPREGILO SPA NPV3.1653.0613.113159,874-0.0230.72 
0BNSKESKO OYJ NPV SER`A`43.2042.5642.56576-0.731.69 
0BNTKESKO OYJ NPV SER`B`43.2742.7642.7613,210-0.581.33 
0BQEKSB AG NON VTG PRF474.2472.0472.019-1.20.25 
0CHZQSC AG NPV1.8051.5501.5501,440-0.23813.31 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7003.6913.6955330.0300.82 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS85.0185.0185.0110.010.01 
0CXCSTORA ENSO OYJ SER`R`NPV13.2512.9813.25132,8440.130.99 
0D53FINANCIERE DE TUBIZE NPV58.0458.0458.0410-0.320.55 
0DFFZUCCHI EUR10.02920.02920.029213,3660.00041.39 
0DGDACOTEL GROUP S.P.A EUR0.265.3905.3905.39088-0.0300.55 
0DH6AFFECTO PLC NPV4.5304.4704.4701-0.0501.11 
0DH7AF GRUPPEN ASA NOK0.05127.9124.0127.91514.33.49 
0DHCCARL ZEISS MEDITEC AG NPV48.8246.8548.822,6211.823.87 
0DHJAUTOGRILL SPA EUR0.5210.6910.5510.6135,610-0.070.61 
0DHRAGRANA BETEILIGUNGS AG NPV105.3105.0105.059-0.80.72 
0DI7AFC AJAX NV EUR0.4510.5010.5010.50760.111.01 
0DJIALM. BRAND DKK8067.5067.4667.5018,0350.500.75 
0DJNALMA MEDIA CORP NPV7.4856.9437.4855270.70010.32 
0DJVALTRI SGPS S.A. EUR0.255.2315.2255.22513,674-0.0541.02 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV78.5877.0078.581,0960.480.61 
0DKXAEDIFICA NPV81.0880.7380.731,398-0.180.23 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.5723.5723.5710,0090.050.23 
0DLWARCANDOR AG NPV0.02000.01610.02001,0000.00000.00 
0DM3ARTPRICE.COM EUR116.0016.0016.00115-0.030.18 
0DMEASCOPIAVE SPA EUR13.5703.5703.57025,147-0.1343.62 
0DMQASTALDI EUR22.2752.0992.0992,943-0.0050.23 
0DNHATOS ORIGIN EUR1126.3124.4124.43,859-1.71.34 
0DNSAUTOSTRADE MERIDIONALI SPA EUR2.0727.9427.9427.94702.088.04 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5075.5073.5073.888,690-2.873.74 
0DOGAZKOYEN SA EUR0.68.0158.0158.0151030.0791.00 
0DOSBANK HANDLOWY W WARSZAWIE PLN474.1574.1574.15693.885.53 
0DP0BANK PEKAO SA PLN1123.2123.2123.217,5000.80.66 
0DP4BASWARE OYJ NPV45.4543.0143.0181.012.39 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE254.7248.4248.49,093-11.64.46 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1361.1181.11863-0.0342.95 
0DPMBECHTLE AG NPV71.5969.9971.592,0881.602.28 
0DPUBELGACOM NPV28.8328.3128.3137,179-0.662.28 
0DPWBARON DE LEY EUR0.60111.5111.5111.521-0.50.42 
0DQ7BEIERSDORF AG NPV97.2196.4596.8123,381-0.030.03 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9170.7970.0770.073,373-0.050.07 
0DQKBETER BED EUR0.0214.5614.5614.5650-0.020.10 
0DQPBELVEDERE EUR212.3511.3712.351240.847.31 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.44640.44640.44644,7080.02175.11 
0DQZBANCA GENERALI EUR129.6828.3329.68115,7301.294.54 
0DRHBANK MILLENNIUM S.A. PLN18.2818.2818.2813,1760.3894.92 
0DRMBANCA INTERMOBILIARE SPA EUR10.62950.62950.62951,966-0.05057.43 
0DSJBLOM ASA NOK0.156.7656.7656.76129-0.530.92 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,8562,8562,8568-120.43 
0DTFBOIRON EUR178.7478.2378.741420.040.05 
0DTIBONHEUR ASA NOK1.2582.0082.0082.005,529-0.660.79 
0DTKBONGRAIN SA EUR180.3280.3280.3210-0.230.28 
0DU3BRE BANK PLN4466.8466.8466.87002.40.53 
0DUIBASLER AG ORD NPV165.7160.5160.5161-3.62.22 
0DUKBIESSE EUR140.6040.6040.601,158-0.130.32 
0DVEBORUSSIA DORTMUND KGAA NPV6.5886.4306.43011,432-0.1562.37 
0DVRBANK ZACHODNI WBK PLN10366.1366.1366.11025.41.48 
0DWVCBRAIN A/S DKK0.2541.0041.0041.002,812-1.242.94 
0DXGCROPENERGIES AG NPV8.9148.7828.914852-0.0860.95 
0DXJCALTAGIRONE EDITORE SPA EUR11.3801.3801.3802,2580.0030.22 
0DXUCEMBRE SPA EUR0.5223.9823.9823.98260-0.020.08 
0DYDCENTROTEC SUSTAINABLE NPV15.9915.8115.813-0.311.89 
0DYQCEGEDIM EUR0.952833.0033.0033.0020.090.26 
0DZ4CHL S.P.A EUR0.100.02180.02180.021811,1140.00010.46 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2524.5324.3724.424,0790.281.17 
0DZJGROUPE CRIT EUR0.3672.7372.7372.7370.020.03 
0E1LCAPMAN OYJ SER`B`NPV1.7301.7151.7151190.0050.29 
0E1SCRAMO PLC NPV18.3518.3018.303,4550.221.19 
0E1YCHARGEURS EUR1622.9722.7922.797230.904.10 
0E2NCITYCON OYJ NPV2.1152.1102.11510,329-0.0150.70 
0E3CDATALOGIC SPA EUR0.5231.0230.5930.773,8000.210.68 
0E3QDATA RESPONS ASA NOK0.5023.8023.8023.80307-3.0011.19 
0E40DEA CAPITAL SPA EUR11.2701.2701.2704,262-0.0816.00 
0E4KDEUTZ AG NPV6.8826.7816.8823,3210.0100.15 
0E4QDIAGENIC ASA NOK0.053.0102.9202.920102,4770.0100.34 
0E5MDE LONGHI EUR325.0424.3124.3117,784-0.592.37 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD54.3553.1054.351,5641.102.07 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV46.9646.9646.967,5431.844.08 
0E6LDOCKS DES PETROLES D`AMBES EUR7.65501.0501.0501.045423.0542.14 
0E6YDRILLISCH AG NPV62.2159.6162.2178,1632.604.36 
0E7SDEVOTEAM SA EUR0.1573.6272.8573.043,6520.040.05 
0E7ZEUROTECH SPA NPV1.3941.3941.3941,4700.0382.80 
0E8MMONRIF EUR0.520.21130.21130.21131,952-0.00301.40 
0E9SEKORNES NOK1(REGD)118.8118.8118.82405.24.58 
0EA2ELICA EUR0.22.7922.7922.7921,056-0.0842.92 
0EBQENAGAS SA EUR1.5023.9023.6223.7427,246-0.170.71 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM8.9358.5508.9353,430-0.2652.88 
0EEECTS EVENTIM NPV39.2236.8439.2225,0042.376.43 
0EEIEVN AG NPV14.3314.3314.333,9510.080.55 
0EEVEXMAR SA NPV5.6605.6605.6602,1520.0601.08 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV2.8302.7402.7401,000-0.0341.24 
0EFOFIDIA SPA EUR16.2106.2106.2101120.0651.06 
0EG8FINNAIR EUR0.8512.2711.6412.274,1750.473.95 
0EGHFIERA MILANO EUR12.3302.3302.3301,114-0.0562.35 
0EHBFNM SPA NPV0.69970.69970.69976,2420.00320.46 
0EHFFRED OLSEN ENERGY ASA NOK2019.2619.0019.269,451-0.743.69 
0EIBFERSA ENERGIAS RENOVABLES EUR10.46000.46000.460060,000-0.179928.11 
0EIEF-SECURE OYJ NPV4.0003.9553.9555,810-0.1152.83 
0EITTIGENIX NV NPV0.95410.95410.95411,000-0.04594.59 
0EKAGETIN HOLDING SA PLN11.5401.5401.540489,678-0.0603.75 
0EKELINK SOLUTIONS FOR INDUSTRY EUR236.1336.0636.13608-0.731.99 
0EKIGEFRAN EUR111.0211.0211.022860.121.10 
0EKRGIMV NPV51.5351.3151.3188-0.100.19 
0ELCNORBERT DENTRESSANGLE EUR1.60244.5236.8244.54-4.41.76 
0ELNBOURBON SA NPV7.0707.0607.07021-0.1902.62 
0ELVGUERBET EUR474.1073.4274.101440.110.15 
0EMKGAS PLUS SPA EUR0.522.8782.8782.8781920.0582.06 
0ENEHARBOE BRYGGERI `B`DKK10113.0113.0113.0267-24.317.72 
0ENNHORNBACH BAUMARKT AG NPV31.3031.1131.30450.100.30 
0EOFHEXAGON COMPOSITES ASA NOK0.1027.1027.1027.10116-0.301.09 
0EPMHOLLAND COLOURS ORD EUR2.2780.2580.2580.2564-2.452.96 
0EPWHOCHTIEF AG NPV150.0148.0148.12,704-1.71.13 
0EPYHOLZMANN(PHILIPP)AG NPV(VAR)0.02900.02900.02903000.009045.00 
0ERMIBERPAPEL GESTION SA EUR0.6027.4627.4627.464400.582.14 
0ESXISAGRO EUR12.1342.1342.1345840.0261.23 
0ET5INTERVEST NPV45.7745.7745.775,5501.002.23 
0EUHINDUS-HOLDING AG NPV62.3961.4461.445642.333.93 
0EVIINNATE PHARMA A EUR0.058.8704.7504.750172,703-3.82944.63 
0EVSIRCE SPA EUR0.522.7902.7302.7906260.0401.45 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.6562.6122.65699,5050.0180.67 
0EW1ISRA VISION AG NPV159.4150.0159.41416.64.30 
0EWDINTERPUMP GROUP EUR0.5228.4026.8628.4014,2371.304.80 
0EWRINIT AG NPV17.7817.5717.57481-1.437.50 
0EX7JENOPTIK AG NPV28.4228.0328.422,2060.572.06 
0EXGJERONIMO MARTINS SGPS EUR1.15.9815.7215.9820,9770.130.81 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV37.6237.1437.625,4870.200.54 
0EYBKAS BANK N.V. CVA EUR19.9559.9559.955208-0.0090.09 
0EYGKBC GROUPE SA NPV69.0067.2567.91152,043-1.001.46 
0F07KAUFMAN & BROAD EUR0.2637.4837.2737.481,072-0.020.06 
0F08KONGSBERG GRUPPEN ASA NOK5149.0146.0148.1111-0.40.24 
0F0JKITRON ASA NOK17.0007.0007.0005,062-0.98912.37 
0F1NKWS SAAT AG NPV353.3344.4353.31025.41.55 
0F29LASSILA & TIKAN ORD NPV18.2918.0618.06264-0.361.97 
0F2QLA DORIA SPA EUR1.2214.9714.9714.974601.4410.66 
0F2ZLEIFHEIT AG NPV27.3026.7527.30548-1.264.41 
0F4IKLEPIERRE EUR1.4034.9734.7934.9130,4710.030.09 
0F4OLOTUS BAKERIES ORD NPV2,1342,1342,1342-291.34 
0F58GRUPA LOTOS SA PLN166.3166.3166.3186,329-0.570.85 
0F5VMANAGEMENT & CAPITALI S.P.A. EUR10.16650.16650.16657,134-0.00110.66 
0F6IMANUTAN INTERNATIONAL EUR283.4783.4783.47260.070.09 
0F6LMAUREL & PROM EUR0.773.5853.5853.5851,023-0.0451.25 
0F7FDURO FELGUERA EUR0.50.50000.50000.5000900-0.00050.10 
0F89METSO OYJ NPV1.7030.2129.6430.2129,6570.240.79 
0F8TMAISONS FRANCE CONFORT NPV57.2857.2857.285-2.223.74 
0F8VMGI COUTIER EUR832.9432.2732.381,512-0.391.18 
0FA0MELEXIS NPV83.9783.0883.084,0160.120.14 
0FB0MOTA ENGIL SGPS EUR13.5173.1973.517124,5490.3169.89 
0FBSMOBISTAR NPV19.2618.5219.264820.452.40 
0FC6MITTEL(SOCIETA INDUSTR MED)SPA EUR11.7991.7991.7991,4240.0281.58 
0FC9MTU AERO ENGINES INVEST NPV (REGD)148.3144.8148.38,9952.81.89 
0FCKMVV ENERGIE AG NPV24.5823.5824.585901.164.93 
0FDTNEMETSCHEK AG ORD NPV81.5076.6581.501,2704.636.02 
0FF9NORDIC SEMICONDUCTOR NOK0.0540.7038.2040.701,9852.305.99 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.237.2636.2436.248,344-0.952.55 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10199.3190.9193.66,580-0.80.42 
0FH7OHB TELEDATA AG NPV41.3940.4741.3920,1040.380.91 
0FHPOLAV THON EIENDOMSSELSKAP NOK10161.0160.5161.0410.00.00 
0FHSOLVI SER`A`EUR228.6728.4428.67550.030.10 
0FI1OPAP SA EUR0.30(CR)9.7019.6429.6422,0000.0150.16 
0FI5OPERA SOFTWARE SA NOK0.0224.5023.3123.31134,605-1.074.38 
0FINORKLA ASA NOK1.2583.0881.0583.08314,2352.052.53 
0FIWOSSUR HF ISK1534.2534.2534.227-0.80.15 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.1410.1410.144,0000.090.86 
0FJ8OUTOKUMPU OYJ `A`NPV7.7557.6647.680201,016-0.0450.58 
0FJCPATRIZIA IMMOBILIEN AG NPV19.7119.1319.1318,659-0.422.16 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.55.7305.7305.730700-0.64010.05 
0FM1PIAGGIO & C SPA EUR0.522.6022.5772.58230,949-0.0040.15 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25120.6119.3120.698,705-2.41.97 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN140.1440.1440.14170,0000.170.41 
0FNIPININFARINA SPA EUR12.1522.1522.152666-0.0381.74 
0FNUPOLIGRAFICI EDITORIALE EUR0.260.20960.20960.20961,366-0.00210.99 
0FNZPONSSE NPV25.7825.4825.48195-0.140.56 
0FP4PIERREL EUR10.22180.22180.22181,4280.00180.82 
0FP9BANCA PROFILO EUR0.520.27000.27000.270015,5660.01937.70 
0FPBPARIS ORLEANS EUR231.0030.8030.8068-0.070.24 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.37600.34100.376024,0430.040011.90 
0FQIPUBLICIS GROUPE SA EUR0.4054.1553.0854.0217,0521.572.99 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV174.4159.2174.479216.310.29 
0FQSPESCANOVA SA EUR61.3191.3191.3191,250-0.0413.03 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR29.0769.0769.07612,0200.0490.54 
0FRJRATIONAL AG NPV558.9543.8543.871-11.92.13 
0FS8RENEWABLE ENERGY CORP AS NOK11.0651.0581.0622,355,4450.0161.49 
0FSJRENTA CORPORACION REAL ESTATE EUR12.8102.8102.810372-0.2307.56 
0FSNRESILUX NPV146.6146.6146.616-4.32.82 
0FSORETAIL ESTATES NPV68.7868.7868.78100-0.070.10 
0FT3RIBER EUR0.164.2204.2204.2202540.0000.00 
0FUZRWE AG(NEU) NON VTG PRF NPV15.0614.7115.06430-0.794.99 
0FV0METALEUROP SA EUR3.8112.3512.2512.354,019-0.332.61 
0FWYSALMAR ASA NOK0.25260.0249.1260.016,4272.50.97 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV59.2959.2959.29328-0.050.08 
0G0WSIAS EUR0.5014.2413.9314.245,7440.292.04 
0G0XSILICON SENSOR INTERNATIONAL AG NPV21.3120.1220.12500-1.627.45 
0G15KOENIG & BAUER AG NPV65.7164.8465.1666,0660.590.91 
0G1TSOLUCOM SA NPV113.0113.0113.010.00.00 
0G29SEMPERIT HLDGS AG NPV24.9224.6624.921,5000.060.24 
0G2XSOFINA NPV129.2127.1127.1140-2.21.68 
0G2ZSOLSTAD NOK24.9534.7854.95324,204-0.0981.93 
0G33SOLAR A/S `B`DKK100390.0390.0390.0300.00.00 
0G3USP GROUP AS DKK1001,1361,1361,1366161.42 
0G5BSTO AG NON VTG PRF NPV124.6120.3120.348-6.34.98 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS57.5157.5157.51380.490.86 
0G68KENDRION N.V. EUR240.6140.2240.613000.511.26 
0G6TSYMRISE AG NPV71.3770.9571.1267,7120.060.08 
0G73SOFTING AG NPV9.4238.3418.34183-2.90925.86 
0G77SALZGITTER AG ORD NPV43.3942.3243.2412,7631.553.72 
0G7BSUDZUCKER AG NPV17.2216.9617.1110,604-0.100.55 
0G7LTAS(TECNOLOGIA AVANZATA SISTEMI) EUR0.522.0382.0382.038536-0.0482.30 
0G8CTELENOR ASA ORD NOK6181.6178.9180.6220,512-0.40.21 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.56600.56600.56604,018-0.00100.18 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.5365.5205.53515,978-0.1132.00 
0G9TTK DEVELOPMENT DKK20(REGD)8.7008.7008.7005,690-2.59822.99 
0G9WGESTEVISION TELECINCO SA ORD EUR0.59.1958.8799.19556,7610.2532.83 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.56120.55150.56122,870,306-0.00300.53 
0GAFTELENET NPV59.3758.0358.0312,915-1.272.14 
0GB6TECHNOPOLIS OYJ NPV3.8913.8603.8701,165-0.0701.78 
0GB7TELEKOMUNIKACJA POLSKA PLN35.4665.4665.466149,3670.0130.24 
0GC8TAKKT AG NPV17.9017.8317.9052-0.040.22 
0GDRUNIQA VERSICHERUNG AG NPV8.5738.5678.5733,6510.2402.87 
0GDXUNIPAPEL SA EUR1.52.6912.6152.6151,251-0.1254.56 
0GE4UNITED INTERNET AG NPV56.1254.7754.77146,446-0.921.66 
0GEDVISCOM AG NPV27.7727.5227.77901.043.87 
0GEGVAISALA NPV`A`44.2543.8043.801-0.571.28 
0GEJVALSOIA S.P.A. EUR0.3315.8915.8915.89820.060.38 
0GF6VEIDEKKE NOK0.588.0084.2488.005,7423.263.85 
0GIDWAREHOUSES ESTATES BELGIUM CVA NPV59.5059.5059.502,21820.5052.56 
0GJKWASHTEC AG NPV75.7874.1275.783571.401.88 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV22.8922.6422.899,0780.291.28 
0GJSXILAM ANIMATION EUR0.1032.4632.4632.46431.314.21 
0GKAYIT OYJ NPV6.1006.0156.07511,2750.0550.91 
0GM2LEROY SEAFOOD GROUP NOK148.8646.7747.20191,171-1.483.03 
0GM9ESI GROUP EUR336.1936.1936.1944-1.403.74 
0GMGADDNODE AB SER`B`NPV69.5069.5069.501591.492.19 
0GN0VITROLIFE AB NPV594.0577.3594.060314.62.52 
0GNKKNOW IT ORD NPV147.7147.7147.7517-4.83.15 
0GNMREZIDOR HOTEL GROUP AB NPV25.4025.4025.40168-0.782.96 
0GNXGUNNEBO AB NPV32.1032.0032.0019-1.805.32 
0GO4SWEDISH MATCH AB NPV322.5320.6321.343,5221.40.44 
0GO5KAPPAHL HLDG AB SEK046.9146.3046.9119,1200.200.43 
0GOXPOLYTEC HOLDING AG EUR118.5218.3718.375,000-0.231.24 
0GP7MEDIVIR SER`B`NPV70.0070.0070.00266.009.38 
0GPEAIR BERLIN EUR10.04500.03400.0340300-0.013027.66 
0GQ4CONAFI PRESTITO EUR10.25170.25170.2517840-0.00220.87 
0GQECLAS OHLSON AB SER `B` NPV144.4139.2144.44,9914.12.95 
0GRGKUNGSLEDEN NPV58.6558.0558.0513,416-1.592.67 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH541.0527.5541.03,01810.01.88 
0GROPROFILGRUPPEN AB SER B NPV111.4111.4111.4241-11.39.24 
0GRPBIOTAGE AB NPV72.2569.7571.252641.001.42 
0GRXHEXAGON AB SER`B`NPV423.5420.0423.546,7822.50.60 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV142.9142.5142.94,0931.91.34 
0GSEMIDELFART SONESSON AB SER`B`NPV51.8551.8551.851,0271.502.98 
0GT1CASTELLUM AB SEK0.50135.5133.6133.635,192-1.91.43 
0GT3PROACT IT GROUP NPV196.0196.0196.0164.62.41 
0GT7METABOLIC EXPLORER EUR102.2102.1102.2101,7900.0502.31 
0GTMDIOS FASTIGHETER AB NPV56.5056.5056.502,508-0.751.31 
0GTNBIOGAIA AG SER`B`NPV314.5314.5314.52953.31.04 
0GTOKAPSCH TRAFFICCOM AG NPV45.2845.2845.28108-3.306.78 
0GTRHUSQVARNA SER`B`NPV77.5076.8577.21133,8300.010.01 
0GUVAARHUSKARLSHAMN AB NPV693.0669.5693.083314.02.07 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV101.4101.4101.4255-2.72.56 
0GVSCATENA AB NPV144.5144.5144.5588-0.80.52 
0GW0NOBIA AB NPV68.5567.2067.455,094-1.111.62 
0GW3HUFVUDSTADEN AB SER`A`NPV135.7131.4131.415,040-5.74.17 
0GW8GRIEG SEAFOOD NOK180.6877.7880.6826,144-1.271.55 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV642.0620.8620.8864-20.33.16 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV200.8196.4196.41,526-6.12.99 
0GWLSAAB AB SER`B`NPV419.9413.4417.636,133-3.00.72 
0GWSBILLERUD AB NPV138.9138.1138.918,392-0.10.09 
0GX4BEIJER ALMA AB SER`B`NPV248.0248.0248.035-2.10.84 
0GXBBIALETTI INDUSTRIE EUR0.250.62600.62600.62602,0260.00000.00 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV321.3309.6321.33,09012.54.04 
0GXKVBG GROUP AB NPV `B`137.0137.0137.045-2.11.51 
0GY8AEFFE SPA EUR0.252.4202.4202.4201,536-0.0441.79 
0GYMACKERMANS NPV(POST SPLIT)147.3142.6147.31,6584.22.90 
0GZBPROBI AB NPV304.5304.5304.526-3.51.14 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST25.6524.4725.651,4791.044.23 
0GZVGETINGE AB SER`B`NPV153.6152.7152.9124,865-1.30.85 
0GZXDIASORIN S.P.A. EUR177.4174.5377.415,8852.012.67 
0H00BANCO DE SABADELL SA EUR0.1251.6521.6111.6113,258,448-0.0492.93 
0H0GSWECO AB SER`B`NPV177.5177.0177.03,771-2.01.11 
0H0NCONCORDIA MARITIME AB `B`NPV12.0312.0312.0330,000-0.776.02 
0H13INDUSTRIVARDEN AB SER`A`NPV218.4216.0216.0792-6.02.70 
0H14NET INSIGHT NPV SER`B`5.2005.2005.20030-0.3005.46 
0H19OREXO AB NPV43.0043.0043.001350.922.18 
0H22BIOINVENT AB NPV2.5102.5102.5102,716-0.37012.85 
0H2OMELKER SCHORLING AB NPV569.1569.0569.12,3150.20.04 
0H2ZFASTIGHETS BALDER AB NPV217.6213.6213.68,072-5.42.46 
0H30INDUTRADE AB NPV227.1224.6227.13,8640.10.06 
0H34SKISTAR AB SER`B`NPV167.5167.5167.52182.41.46 
0H38PRICER AB SER`B`NPV8.7508.7508.75014,078-0.1491.68 
0H3QDEUTSCHE POST AG NPV(REGD)39.3939.0039.11599,898-0.100.25 
0H3TDEUTSCHE BOERSE AG NPV94.6091.9591.957,267-0.740.80 
0H3XLINDE AG NPV189.5184.4189.51,0095.32.88 
0H4ADEUTSCHE LUFTHANSA AG NPV28.6928.0828.14775,421-0.010.05 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD10.4699.5779.577278,308-0.9218.78 
0H59ACCOR EUR341.7041.2441.561,5050.090.23 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.72700.72480.727059,069-0.01832.46 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.68480.67200.684828,212,175-0.01281.83 
0H6TSWEDBANK AB SER`A`NPV200.4195.4195.6317,360-4.12.07 
0H6XTELIASONERA AB NPV37.9036.8237.26225,032-0.741.94 
0H7BWINCOR NIXDORF NPV72.1371.5872.131,0510.690.96 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)16.3315.9615.96823,861-0.181.12 
0H7ILANXESS AG NPV65.3261.8361.8347,115-3.194.90 
0H7OBANKINTER SA EUR0.30(REGD)7.8217.6707.67042,028-0.1051.34 
0H9PINTRUM JUSTITIA AB NPV286.9281.9286.99,0350.60.22 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV83.4582.2982.29115,142-1.081.29 
0HA0RWE AG(NEU) NPV`A`20.1519.4219.78579,454-0.331.62 
0HA8CORPORACION FINANCIERA ALBA EUR150.4050.2550.256230.521.05 
0HA9INDRA SISTEMAS S.A EUR0.20'A'11.8111.5711.81153,9010.151.33 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR19.0749.0099.0628210.0770.86 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD33.1732.6933.16104,861-0.080.24 
0HAFNOKIA CORP NPV0.064.2654.1744.2651,565,9700.1082.59 
0HAGSAMPO SER'A'NPV45.8244.9744.9757,652-0.481.05 
0HAHFORTUM OYJ EUR3.4017.9917.3917.39608,658-0.553.08 
0HAICREDIT AGRICOLE EUR314.1813.8513.851,760,640-0.352.50 
0HANBOUYGUES EUR142.9642.4942.60103,420-0.290.67 
0HARAXA EUR2.2925.2925.0625.18217,0890.070.27 
0HATPERNOD-RICARD NPV128.4127.9128.139,6990.40.31 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30248.0245.5247.031,1060.10.06 
0HAZCAP GEMINI EUR8101.7099.5699.566,195-1.951.92 
0HB1CASINO GUICHARD-PERRACHON EUR1.5348.0046.8148.00115,4950.360.76 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)27.2726.7327.2710,9340.250.91 
0HB4DASSAULT SYSTEMES SA EUR190.0089.2190.0010,2930.850.96 
0HB5BNP PARIBAS EUR264.2562.7962.80104,212-1.101.72 
0HBAEDF EUR0.5010.4510.1610.29995,250-0.171.64 
0HBCINTESA SANPAOLO SPA EUR0.522.8202.7602.8054,415,6060.0100.37 
0HBFMEDIOBANCA SPA EUR0.509.8759.4509.4504,463,317-0.3533.60 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.69250.69250.692511,450-0.06758.88 
0HBPHENNES & MAURITZ AB NPV 'B'198.5190.9190.91,301,223-11.75.79 
0HBTSKANSKA AB SER'B'NPV183.7180.0180.021,003-4.32.33 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV101.3597.6097.60149,562-3.183.15 
0HC0SANDVIK AB NPV149.2147.1147.6445,574-1.10.76 
0HDJMEKONOMEN AB NPV144.1142.3144.128-0.40.25 
0HDKSYSTEMAIR AB NPV122.6122.6122.61971.51.22 
0HDPD/S NORDEN DKK1122.8122.2122.2128-2.11.67 
0HDQSYNERGIE EUR542.7642.7642.7629-0.180.43 
0HEZEAST CAPITAL EXPLORER AB NPV78.0178.0178.014400.250.32 
0HFDGREENTECH ENERGY SYSTEMS DKK56.7006.7006.7005,2480.1001.52 
0HHISURTECO SE NPV26.9024.5026.901402.5210.31 
0HITIBERDROLA SA EUR0.756.5596.4406.440427,715-0.2023.04 
0HJCVILMORIN ET CIE EUR15.2579.5178.4879.518591.962.53 
0HM0VGP NV EUR0.01456.3556.3556.3552,50039.85241.52 
0HMMDOF ASA NOK20.75000.75000.750020,474-0.131114.88 
0HNKABLYNX N.V. NPV19.7517.4819.751,5482.4013.84 
0HNZARSEUS NV NPV11.8911.3111.891090.564.94 
0HPPPIQUADRO NPV1.9971.9971.997688-0.0231.14 
0HR3DUNI AB SEK10114.0113.9113.93,0840.60.55 
0HTFNORWEGIAN ENERGY CO SA NOK3.10287.8287.8287.815013.24.80 
0HTPVOLVO(AB) SER`B`NPV161.4157.0160.1150,384-2.01.25 
0HTSINTEX RESOURCES ASA NOK0.52.5302.5302.5303,987-0.2208.00 
0HV1IGE & XAO EUR3.85131.4131.4131.4194-0.10.04 
0HV2HERMES INTERNATIONAL NPV442.5440.9441.81,0480.50.10 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR299.8498.3999.4370.500.50 
0HVAHAULOTTE GROUP EUR0.1314.2014.2014.2036-0.211.45 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5010.4510.1510.1511,527-0.151.46 
0HW6DORO AB NPV45.1345.1345.13141-3.026.26 
0HXBTENARIS S.A. USD112.3911.8212.39451,3910.433.61 
0HY2CEMENTIR SPA EUR17.4137.3407.3865,8230.0811.11 
0HYKSEADRILL LTD USD22.6602.4712.660642,9080.0592.26 
0HZCEURAZEO ORD NPV73.5572.4672.461,386-1.021.38 
0HZDWENDEL INVESTISSEMENT EUR4140.5138.6140.52,6111.51.10 
0I2RATLANTIA SPA EUR127.2426.9427.24400,3410.190.71 
0I3ZDEUTSCHE EUROSHOP AG NPV32.6132.3232.329,935-0.280.87 
0I5OBERGMAN & BEVING AB SER B NPV89.2288.0588.0575-2.452.70 
0I8YELISA OYJ NPV34.5433.5633.5679,105-0.952.75 
0IAHSECURITAS AB SER`B`NPV143.6140.1143.6275,6390.90.64 
0IAXDASSAULT AVIATION EUR81,3071,2951,2951,118-40.28 
0IB0ARKEMA EUR10105.0103.8105.034,7090.60.58 
0IE3MOLMED SPA NPV0.45750.45750.457517,106-0.03146.42 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR115.5215.4715.471,915-0.462.89 
0IEFSONAE CAPITAL SGPS SA EUR10.85190.82950.8295160-0.01351.60 
0IGFNEXANS EUR153.6752.7453.671,6910.791.50 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.5506.4966.51041,700-0.0180.27 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)134.0133.2134.090.70.53 
0IHQENBW ENERGIE BADEN-WUERTTEMBERG AG ORD28.0027.3828.00501.003.70 
0IHTCSP INTERNATIONAL IND CALZ SPA EUR0.521.0801.0801.0807300.0211.98 
0II2KONE OYJ NPV ORD `B`44.5644.0544.05348,220-0.350.79 
0IIAPSB INDUSTRIES EUR246.7246.7246.7294-5.2810.15 
0IIFVIVENDI EUR5.523.0021.1223.00239,8191.436.62 
0IIHPPR EUR4390.0385.0390.011,7284.51.15 
0IKHKOMERCNI BANKA CZK500909.0908.7909.0296-39.54.16 
0IKJWARTSILA OYJ ABP EUR3.555.5854.8555.58515,4860.330.59 
0ILIFLUIDRA SA EUR111.1911.1011.191,200-0.020.14 
0IM3AKER PHILADELPHIA SHIPYARD NOK1088.8588.8588.851,1040.850.96 
0IMTPHOTOCURE ASA NOK0.526.8526.8526.85173-4.1413.37 
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.890.08800.08800.08806290.00000.00 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV89.6888.3689.683,6310.540.60 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV25.1025.1025.109-0.240.94 
0INBST MICROELECTRONICS EUR1.0420.5020.2920.4073,858-0.030.13 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4546.6746.6746.6780.671.46 
0IPTAKER SOLUTIONS ASA NOK217.5017.3017.3018,354-0.301.71 
0IPYAUBAY TECHNOLOGY EUR0.5033.5033.5033.50250.421.28 
0IQ7ROSSS EUR0.101.2491.2491.2491720.0010.08 
0IQUMERCIALYS EUR117.4817.2917.3611,138-0.120.69 
0IRFEVOTEC AG NPV13.0812.2913.0839,1070.282.21 
0IRKALTAREA NPV190.1189.8189.8146-0.30.16 
0IS8FONCIERE DES MURS(NEW) EUR428.5328.5328.531702.178.21 
0ISMHKSCAN CORP NPV3.2243.0253.0252,353-0.1956.06 
0IT3SCOR EUR7.87697234.7434.1234.1252,520-0.090.26 
0IU8SAFRAN S.A. EUR0.2088.0486.8886.88108,102-1.071.22 
0IUJINTER PARFUMS EUR 331.6331.5031.50970.622.01 
0IUQCNP ASSURANCES EUR418.9218.4918.4919,808-0.562.95 
0IUVTOTAL GABON ORD USD17134.1134.1134.145-1.71.24 
0IVILIFECYCLE PHARMA A/S DKK10.94870.94870.9487446-0.177615.77 
0IVJLECTRA EUR1.522.5722.4922.491,826-0.110.49 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL81.5080.0081.503,1220.120.15 
0IW5THALES EUR388.3287.5187.5125,516-1.581.77 
0IWKALTRAN TECHNOLOGIES EUR0.5014.8214.7014.809,272-0.040.24 
0IWVVAN DE VELDE ORD NPV44.1944.1944.19512-2.304.95 
0IX0GENERALE LOCATION EUR425.4025.2625.40610.642.59 
0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR813.6113.6113.611-0.010.05 
0IXTLATECOERE EUR25.4105.3715.3712,387-0.0541.00 
0IXZBOLLORE SA EUR164.4054.0464.40551,3560.3649.02 
0IY1ATRIA EUR1.7012.4712.2412.471560.292.38 
0IYNMOLOGEN HLDGS AG ORD NPV2.8512.6852.685355-0.2608.81 
0IZ2SONAE.COM SGPS S.A EUR12.3182.2712.271642-0.0040.17 
0IZ8HENKEL AG & CO KGAA NPV(BR)102.3100.8100.82,511-0.90.90 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV114.7112.5112.545,063-1.31.16 
0J00BRAIN FORCE HLDG AG NPV5.4815.4815.4811,062-0.0190.34 
0J03RETELIT SPA NPV1.4571.4571.4577,0840.0151.04 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG23.9423.9423.945,099-1.696.59 
0J0MBEST UNION COMPANY EUR0.53.1943.1943.194260.0160.50 
0J1NSPAREBANKEN NORD NORGE NOK5061.3760.5061.378,2470.380.62 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.5695.3865.56938,5470.1763.25 
0J2RALSTOM EUR1434.2833.7834.28118,779-0.100.29 
0J2SAST GROUPE ORD EUR0.368.5508.5508.5506270.2713.27 
0J3FSODEXHO EUR4106.9101.6105.836,0703.63.57 
0J3XCOFINIMMO ORD NPV108.3107.4107.6535-0.40.39 
0J5YPROSAFE SE EUR0.2511.219.1911.211,0651.4014.33 
0J6VFONCIERE DES REGIONS GFR EUR388.8387.2788.837,6691.191.36 
0J6WLAMMHULTS DESIGN GROUP AB SER`B`NPV47.7647.7647.761,634-6.7412.36 
0J6XTELEPERFORMANCE EUR2.50122.1120.2120.52,851-0.90.71 
0J6YSOCIETE GENERALE EUR1.2543.5742.7542.75168,103-0.641.46 
0J75FLEURY MICHON EUR3.0550.8250.8250.82630.631.25 
0J77ODFJELL ASA SER`A`NOK2.529.0028.9328.932,106-0.110.39 
0J7XMBB INDUSTRIES AG NPV91.3888.9191.3860-3.433.62 
0J9CDUERR AG NPV105.8105.1105.11,849-0.40.39 
0J9OMANZ AUTOMATION AG NPV37.1837.1837.1860-1.513.90 
0JBJSRV YHTIOT OYJ NPV4.2153.9003.9001,399-0.4259.83 
0JBYELANDERS AB SER`B`NPV92.6891.2492.68100.190.20 
0JCOALL FOR ONE MIDMARKET AG NPV61.1861.1461.18116-0.080.12 
0JDJTERNIENERGIA SPA NPV0.88100.88100.8810994-0.00150.17 
0JE5AMERICAN SHIPPING CO ASA NOK1022.5822.5822.581,159-2.118.55 
0JE9SWEDOL AB SER`B`NPV32.2032.2032.2012,607-0.300.92 
0JFPNAMSOS TRAFIKKSELSKAB NOK1044.9344.9344.931,000-1.703.65 
0JG5ELEKTROBIT OYJ NPV6.3606.0306.030121-0.1602.58 
0JH4SPAR NORD BANK AS DKK1069.0969.0069.093,2230.040.06 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF66.8862.2466.88219,7014.346.93 
0JI9THIN FILM ELECTRONICS ASA NOK0.112.1202.0002.12067,4930.0703.42 
0JK4TAG TEGERNSEE IMMO AG NPV15.5715.3415.3438,897-0.191.24 
0JLOBASTOGI NPV1.2701.2701.2706500.0171.36 
0JLQSANOMA CORP NPV10.4210.3410.428690.111.09 
0JMUTECHNOTRANS AG NPV47.7247.3647.72303-0.581.19 
0JN9DSV DKK1493.6478.8478.871,788-15.03.03 
0JNIEUTELSAT COMMUNICATIONS EUR120.7119.0619.066,337-1.557.53 
0JNLNORDEA BANK AB NPV99.6496.3696.36128,693-2.562.59 
0JODJINHUI SHIPPING & TRANSPORTATION ORD8.5098.5098.5095560.0400.47 
0JOEKUKA AG NPV160.4154.8154.818-10.56.35 
0JR9REINET INVESTMENTS SCA NPV18.2518.2518.2590.502.82 
0JSUSIPEF SA NPV63.0563.0563.0585-0.210.33 
0JVSHYPOPORT AG NPV130.7130.3130.53230.00.00 
0JWOATEA ASA NOK10114.0109.0114.018,8005.04.60 
0JX9MARIMEKKO OY NPV10.6610.0410.041-0.444.20 
0JXFPROTECTOR FORSIKRING ASA NOK187.7685.0087.632,984-0.690.78 
0JXZGALAPAGOS NV ORD NPV77.7577.0877.6036,5150.190.25 
0JYOBB BIOTECH CHF154.9954.5654.567550.090.17 
0JYZLOOMIS AB NPV`B`336.6329.3329.311,671-7.32.17 
0JZ8PINGUINLUTOSA NV NPV20.6120.6120.612,7990.010.04 
0K02GLOBE TRADE CENTRE SA PLN0.19.0409.0409.04010,910-0.5806.03 
0K11WACKER NEUSON SE NPV28.6528.4528.651,6880.170.59 
0K14BIANCAMANO SPA NPV0.38140.38140.38141,1940.02517.04 
0K1QTELESTE CORP NPV7.7877.6357.635174-0.2453.11 
0K2DBIRDSTEP TECHNOLOGY NOK14.2704.0004.000786-1.81531.21 
0K4OICADE (NEW) NPV77.1176.3477.116,4460.030.04 
0K4YFUNCOM EUR0.042.1202.1202.12015,3050.0100.47 
0K5EDRAGERWERK AG NON VTG PREF NPV74.8870.4274.882,2014.125.82 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.64700.64700.64708,4880.04757.92 
0K6SREALDOLMEN SA NPV25.5725.5725.57142-0.391.51 
0K6YFASTPARTNER AB NPV137.7137.7137.73182.82.07 
0K77CONSTANTIN MEDIEN AG ORD NPV2.0622.0362.0623,3970.0834.19 
0K78ASSICURAZIONI GENERALI SPA EUR115.3215.1615.161,144,908-0.080.53 
0K7FAURUBIS AG ORD NPV70.5068.4370.507,3491.962.86 
0K7HPOLIGRAFICA S. FAUSTINO SPA EUR5.167.4557.4557.45528-0.0250.33 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS28.9128.9128.9115,000-0.602.04 
0K7YAMER SPORTS CORP NPV`A`21.2320.6921.233,2880.984.83 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5023.2022.6022.662,479-0.431.87 
0K8NBENETEAU EUR0.1017.8117.7817.789470.150.85 
0K8WDERICHEBOURG EUR28.7908.3698.79014,9600.2532.97 
0K93CREDITO EMILIANO SPA EUR17.1456.9956.9954,592-0.0250.36 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.95.3885.3655.3712,5460.0801.52 
0K97ELECNOR SA EUR0.112.8312.8312.833250.524.21 
0K9AEURONAV NPV7.3007.1747.3009,2050.1301.81 
0K9HFAES FARMA SA EUR0.12.8402.8402.84018,1160.0110.38 
0K9NRALLYE EUR314.4113.9614.415690.292.08 
0K9PGN STORE NORD DKK4215.0210.9215.033,5623.31.57 
0K9UHELLENIC PETROLEUM SA EUR2.187.4037.4037.40313,647-0.0911.21 
0K9VHAL TRUST CERTS(1 UNIT)152.0148.8152.0272.11.38 
0K9WHUHTAMAKI OYJ `I`NPV36.7736.4336.434,784-0.350.95 
0KA0INGENICO EUR184.6082.5082.507,946-2.072.45 
0KA3IPSOS EUR0.2530.7130.0630.715,2410.311.01 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.262.1202.1202.1203,752-0.0713.25 
0KB3NEXITY EUR550.1749.5049.502,379-0.981.94 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK100.66000.65000.6500924,2410.00000.00 
0KBQRATOS AB NPV SER `B`36.5436.3636.4431,2310.350.97 
0KBSRECORDATI EUR0.12538.6938.0438.201,237-0.451.15 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6312.4922.49268,720-0.1445.46 
0KBVREALIA BUSINESS SA ORD EUR0.241.0601.0601.0603,4560.0403.92 
0KBXRAMIRENT OYJ NPV7.6107.5707.57013,197-0.0360.47 
0KBZREXEL PROMESSES EUR515.0914.9014.9931,1520.010.05 
0KC3SPONDA OYJ NPV5.0805.0535.053229-0.0170.34 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA1.4601.4601.4603,4870.0302.10 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)130.9130.5130.51250.20.13 
0KCPTESSENDERLO CHEMIE NPV39.6039.2339.60880.270.69 
0KD1TUBACEX EUR0.453.1503.1503.1503450.0280.89 
0KDDVOCENTO SA EUR0.201.4431.4431.4432,8180.0281.96 
0KDKBARCO(NEW) NPV89.9187.4889.912,1451.912.16 
0KEDINFINEON TECHNOLOGIES AG ORD NPV24.7024.3024.52347,3420.602.51 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED36.2635.0836.26574-0.371.01 
0KF1QUESTERRE ENERGY CORP COM NPV4.6904.5604.67048,9020.1302.86 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)192.7189.4189.493,061-1.60.83 
0KFHREVENIO GROUP CORP EUR0.3035.7533.7035.7531.935.69 
0KFXDANONE ORD EUR0.2569.3768.6869.36183,1490.150.22 
0KG0TIETO OYJ ORD NPV26.5126.2826.392,030-0.321.19 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.8953.7603.8951,4660.1504.01 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,3121,3121,3126-50.35 
0KHHGEOX S.P.A. ORD EUR0.12.6502.6502.65011,267-0.39613.01 
0KI5UPONOR OYJ NPV16.5916.3216.5912,5770.100.61 
0KIISSAB AB SER`A`NPV40.0539.1040.0517,0910.551.40 
0KIZNEW WAVE GROUP AB SER`B`NPV53.5053.0753.0715,3281.482.87 
0KJ1SONGA OFFSHORE EUR0.1160.0059.5059.50693-0.500.83 
0KJBMAN AG ORD NPV94.7094.4894.705,0810.130.14 
0KK7BEE TEAM SPA NPV0.92850.92850.92852,8480.02803.11 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR14.1754.0844.1756,6740.0501.21 
0KO8ENEA SA PLN111.6011.6011.60505,678-1.5411.74 
0KURPSI AG ORD NPV18.4717.4818.47661.066.06 
0KUVATARI EUR10.36100.36100.361020,000-0.01905.00 
0KUYPNE WIND AG NPV(REGD)2.9302.8462.84615,677-0.0672.31 
0KV7TOMRA SYSTEMS ASA NOK1125.6120.5125.65,9395.44.48 
0KVRKLOEKNER & CO NPV9.8889.7579.8888,8900.1051.08 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR186.0684.8285.41217,9390.100.12 
0L9JQUANMAX AG EUR118.1017.2618.102,5250.834.81 
0L9QFISKARS AB OY NPV22.0721.5622.072210.753.52 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.2155.1085.108664,455-0.0931.78 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.8403.7583.7861,666,895-0.0571.49 
0LBYMONTE NPV44.2944.2944.2977-0.020.05 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV45.9545.0945.091,653-1.102.38 
0LD0GDF SUEZ EUR114.4814.2614.43405,218-0.140.99 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)72.9570.5071.055,027-1.662.29 
0LLPTISCALI SPA NPV0.03750.03750.0375122,652-0.00215.30 
0LN5HUNTER DOUGLAS NV EUR0.2463.7363.7363.731-1.211.86 
0LN7AIR FRANCE - KLM EUR8.50(REGD)11.4010.9111.25265,428-0.191.65 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0726.3726.0126.27285,912-0.291.11 
0LNDAKZO NOBEL NV EUR278.5177.2378.5183,8350.660.84 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV33.4333.1133.11803,466-0.140.42 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5035.0935.0035.006,764-0.260.73 
0LNJVASTNED RETAIL EUR538.8038.3038.8011,1800.451.18 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.5374.4924.49916,492-0.0390.85 
0LNTFUGRO NV EUR0.0511.7110.9611.7132,8020.635.68 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV30.7630.2630.7634,5410.371.21 
0LO9AMG ADVANCED METALLURGICAL GROUP N.38.8437.6738.8413,1941.012.66 
0LQ1CONTINENTAL AG NPV216.4213.3213.322,153-2.91.34 
0LQ4KRONES AG ORD NPV108.0103.9108.02,3313.93.78 
0LQGASSECO POLAND SA PLN145.1344.2544.256,726-2.635.62 
0LR8ARKIL HLDG A/S CLASS`B`DKK1001,3921,3921,39224685.14 
0LRIJUMBO SA EUR1.412.8812.8812.88116,899-0.836.07 
0LRVBUDIMEX PLN5180.5180.5180.5519-16.18.21 
0LS5NG2 SA PLN0.10251.0251.0251.088-14.35.40 
0LS7CIECH SA PLN556.1156.1156.1123,229-2.484.23 
0LSTDOM DEVELOPMENT SA PLN183.9383.9383.932905.236.64 
0LTMEUROCASH SA PLN134.3434.3434.3421,973-2.135.85 
0LVILC CORP S.A. PLN12.6792.6382.679666,8310.84946.39 
0LVLLPP SA PLN28,0438,0438,0436-2192.65 
0LWUNETIA SA PLN14.1004.1004.1004,050-0.47910.46 
0LX1OPTIMUS SA PLN1114.4114.4114.412,23010.610.24 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,7311,6871,71426370.38 
0M0EERCROS SA EUR1.602.6502.6502.65013,774-0.0823.01 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.18530.18000.180085-0.030014.29 
0M14POLARCUS LTD USD0.020.93000.88000.880015,999-0.03003.30 
0M1MJ.W. SUOMINEN YHTYMA OYJ ORD NPV4.5554.4004.5553870.1152.59 
0M2NORION CORPORATION SER`A`NPV33.2933.2333.233-0.471.39 
0M2OORION CORPORATION SER`B`NPV33.3032.6932.696,076-0.431.29 
0M2TKPS AG NPV13.2112.7413.21337-0.010.08 
0M2VZOOPLUS AG NPV135.1131.1135.14923.82.93 
0M2ZSTATOIL ASA NOK2.50165.0162.4165.0226,1781.20.73 
0M3PYOOX SPA EUR0.5228.9028.1628.1645,103-0.772.66 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20204.3196.4204.330,4852.11.02 
0M69OTP BANK HUF10010,06510,06510,06552,29250.05 
0M6IHEIJMANS ORD9.9409.7319.9402650.1421.45 
0M6JH & H INTERNATIONAL `B` DKK100119.8119.8119.81,043-0.70.62 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS12.7512.5112.5712,660-0.221.71 
0M6SALLIANZ SE ORD SHS NPV(REGD)199.1195.5195.584,724-1.40.71 
0M7VSPORT LISBOA E BENFICA-FUTEBOL EUR51.5001.5001.500538-2.00057.14 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV87.4087.2087.408,7460.510.58 
0M98GERRY WEBER INTERNATIONAL AG NPV8.8958.8238.895644-0.2372.60 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD109.0108.3108.345,1910.00.03 
0MB2KME GROUP SPA NPV0.29860.29860.29869,270-0.00130.43 
0MC1RENTABILIWEB GROUP NPV8.9508.9508.95015,7300.1041.18 
0MCBEWORK SCANDINAVIA AB NPV98.9898.9898.982052.913.02 
0MCGHAMBORNER REIT AG NPV9.5409.4749.4747,305-0.1151.20 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV77.4377.4377.435333.845.22 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV79.2378.3378.58272,376-0.730.92 
0MDTELECTROLUX AB SER`B`NPV284.3280.5280.524,206-0.80.27 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)7.8667.4987.86610,6690.4616.23 
0MELDECEUNINCK NPV3.1553.1553.1551,040-0.0902.76 
0METKONECRANES OYJ NPV38.2437.6837.7737,277-0.451.18 
0MFITIKKURILA OYJ NPV17.0116.9017.01707-0.020.09 
0MFTBEFIMMO SCA NPV SICAFI53.5153.2153.21638-0.300.56 
0MFUAGFA GEVAERT NV ORD NPV3.9173.8803.9007,163-0.0040.10 
0MFWKBC ANCORA CVA NPV50.8050.1550.801,2970.160.32 
0MFYARYZTA AG CHF0.0226.2025.1326.207,7450.762.98 
0MG0AAREAL BANK EUR2635.6935.2135.698920.140.40 
0MG1FIELMANN AG NPV73.4572.1073.454551.341.85 
0MG2HEIDELBERGCEMENT AG NPV93.9789.4889.4869,621-2.592.82 
0MG5ELRINGKLINGER AG NPV14.1814.0314.164510.080.53 
0MGBGENMAB AS DKK1(BR)1,2251,2021,20214,009211.78 
0MGCNKT HLDG AS DKK20276.4261.1276.43,76412.84.85 
0MGDJYSKE BANK AS DKK10343.5337.5337.941,932-6.01.75 
0MGESYDBANK AS DKK10245.6243.2244.413,818-1.40.58 
0MGGKEMIRA OYJ NPV11.8511.7611.8427,494-0.010.09 
0MGHCARGOTEC CORPORATION NPV ORD `B`47.5546.4347.553,1070.250.53 
0MGIOUTOTEC OYJ NPV6.8606.6106.86015,8900.1452.16 
0MGJVICAT EUR469.8169.2069.811,4251.552.27 
0MGLM6-METROPOLE TELEVISION EUR0.4020.1019.5920.103,8170.743.83 
0MGNSECHILIENNE EUR0.038519.9219.9219.9291-0.030.14 
0MGOJC DECAUX SA NPV33.7232.6333.727,8810.702.11 
0MGPBIC EUR3.8291.4990.4491.494,2741.201.32 
0MGRFAURECIA EUR762.0861.2061.2678,149-0.370.61 
0MGSSEB SA EUR1156.9154.8156.91,8181.61.03 
0MGTHAVAS EUR0.409.2509.2409.240695-0.0060.06 
0MGVERAMET EUR3.0588.4080.0288.404,5767.168.82 
0MGYILIAD SA EUR0.02206.3194.3194.36,030-15.77.47 
0MH1BUREAU VERITAS EUR0.1222.2321.9622.2373,6660.130.59 
0MH6IPSEN EUR1103.5101.3103.514,5802.32.24 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.1361.1361.13621,741-0.0090.79 
0MHCERG SPA EUR0.1015.5415.1015.5425,1560.221.45 
0MHDACEA SPA EUR5.1614.8414.3914.8410,4490.322.20 
0MHJAZIMUT HLDG SPA ORD NPV16.2515.4916.2513,3720.674.30 
0MHMSCHIBSTED ASA NOK1243.1226.5226.561,474-17.97.33 
0MHPDNO INTERNATIONAL ASA NOK0.2510.089.9110.08457,0330.171.67 
0MHRPETROLEUM GEO SERVICES ASA NOK312.8111.9612.81255,8370.423.42 
0MHSNORWEGIAN PROPERTY AS NOK2510.0509.9999.9994,3270.0100.10 
0MHTPEAB AB SER`B`NPV78.7076.9376.938,951-1.872.37 
0MHUINDUSTRIVARDEN AB SER`C`NPV208.4204.3204.336,951-5.32.51 
0MHWVOLVO(AB) SER`A`NPV160.0158.1160.02,118-1.81.10 
0MHZSSAB AB SER`B`NPV32.4831.9532.4813,8550.270.85 
0MI0AUTOLIV INC USD1 SDR1,0351,0201,0352,516252.47 
0MI1ENIRO AB NPV0.10500.10500.105047,815-0.093147.00 
0MI3JM AB NPV204.1200.9200.913,881-2.91.44 
0MI5BOLIDEN AB NPV.280.4276.7279.390,3940.90.34 
0MI6FABEGE AB NPV178.7173.5173.526,399-4.52.55 
0MIPCA IMMOBILIEN ANLAGEN AG NPV24.9224.6424.641,726-0.632.51 
0MJ1PALFINGER AG NPV35.1335.1335.13140-0.080.24 
0MJ5RHI AG NPV36.8835.9036.35117,839-0.902.40 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV14.9314.8214.822,666-0.130.84 
0MJHZUMTOBEL AG EUR1011.1511.0511.0521,9780.151.34 
0MJKERSTE GROUP BANK AG NPV36.7835.8435.8463,093-1.343.59 
0MJTANTENA 3 TELEVISION EUR0.758.6708.4088.6708,3370.3113.72 
0MJXAKER ASA SER `A` NOK28380.5366.1380.59,4149.52.57 
0MJZANDRITZ AG NPV (POST SPLIT)45.7845.1645.514,385-0.090.20 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR54.1124.1124.11277,7170.0541.33 
0MKEIMMOFINANZ AG NPV2.0932.0832.09375,3090.0200.95 
0MKGOBRASCON HUARTE LAIN SA EUR0.605.2315.0305.03029,802-0.1292.49 
0MKHOMV AG NPV51.9251.2951.9229,2020.851.67 
0MKMSLIGRO FOOD GROUP NV EUR0.0638.3837.6737.674,444-0.521.35 
0MKOSOL MELIA S.A. EUR0.2011.4210.8611.4232,4140.474.29 
0MKPSTRABAG SE NPV33.3633.3633.36148-1.113.22 
0MKSTOMTOM NV NPV9.2939.1009.10030,638-0.1551.68 
0MKTTECNICAS REUNIDAS EUR0.124.1023.9024.1020,7100.261.11 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA52.7050.4452.7012,2561.773.48 
0MKXVOEST-ALPINE AG NPV48.1747.2747.9543,0440.861.83 
0MKZWIENERBERGER AG NPV19.5419.1119.113,4390.341.79 
0ML0SONAE SGPS SA EUR11.0301.0001.03017,1770.0484.84 
0ML1EDP RENOVAVEIS SA EUR56.9196.8726.9194,043-0.0470.68 
0MMJTOM TAILOR HOLDING AG NPV9.3309.0019.3309750.1551.69 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1012.0512.0512.0571,354-0.090.78 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)33.1933.1933.196-1.825.20 
0MNCRTL GROUP NPV64.8062.6964.8054,4642.043.25 
0MNQCYFROWY POLSAT SA PLN0.0424.9024.9024.90142,5230.823.40 
0MO8SEABIRD EXPLORATION LTD USD0.010.29000.29000.290045-0.090023.68 
0MOPTDC A/S DKK138.2437.5137.60203,560-0.641.68 
0MOSITISSALAT AL MAGHRIB MAD612.4312.4312.434,5680.393.28 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.1414.7314.73834,842-0.392.55 
0MPJGEA GROUP AG NPV40.2139.8239.82159,8180.270.69 
0MPLSGL CARBON SE NPV12.4312.3712.377,226-0.302.37 
0MPMMETRO AG NPV10.8810.7310.7365,755-0.171.60 
0MPPE.ON AG NPV10.0209.6909.6901,157,991-0.2952.95 
0MPTBRENNTAG AG NPV52.6649.5449.54278,952-3.085.85 
0MQ2P/F BAKKAFROST DKK1334.1320.6327.67,237-2.40.72 
0MQGMICRONIC MYDATA AB NPV91.5189.3789.37773-2.853.09 
0MQTMOTOR OIL SA EUR0.30(CR)21.5121.5121.511,4410.040.19 
0MR4BYGGMAX GROUP AB NPV57.3855.4757.3812,0831.622.91 
0MR6CHR HANSEN HOLD582.3570.0582.354,95814.82.60 
0MRMBANG & OLUFSEN HLDG DKK10 `B`138.0137.4137.53,623-0.90.68 
0MSDCOMPUGROUP MEDICAL AG NPV56.5754.0456.576562.414.46 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25195.3187.8195.324,0886.33.31 
0MT1AS ROMA EUR0.150.46090.46090.46094,504-0.00511.09 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1062.9058.3062.90483.205.36 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV120.5112.3112.321,270-8.77.22 
0MTKINTERVEST OFFICES ORD NPV22.2822.2822.282,0530.150.68 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV91.8191.2191.212,097-0.790.86 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.1484.0604.11048,507-0.1774.12 
0MUFCENIT AG NPV21.0120.3021.011800.783.86 
0MUMEDENRED ORD23.9123.7523.829,800-0.200.83 
0MUNIREN SPA EUR12.4952.3832.495169,0730.0793.27 
0MV2FREENET AG NPV31.4831.3931.437,1870.040.12 
0MV5VT GROUP ORD GBP0.05515.4508.6515.44,9371.70.34 
0MV6LAURENT-PERRIER EUR3.884.2483.8883.88320.620.75 
0MV8TECHNICOLOR SA EUR0.102.7502.6902.75022,4110.0000.01 
0MW2STOCKMANN AB(OY) `B`EUR24.8924.7754.775716-0.0811.66 
0MW7LEGRAND PROMESSE EUR462.5961.5361.538,095-1.031.64 
0MWHBEIJER AB (G&L) SER `B` NPV285.0285.0285.09-4.01.40 
0MWKLINDAB INTL AB NPV67.5267.3867.385,0810.460.69 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN145.3245.3245.32125,0001.383.14 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV61.4860.4161.297,4751.191.98 
0MZXVIENNA INSURANCE GROUP NPV25.5825.1225.12892-0.020.06 
0N2CWERELDHAVE BELGIUM NPV93.8093.8093.80117-0.150.16 
0N2QBIJOU BRIGITTE NPV52.9751.7751.77180-1.152.17 
0N2XTAURON POLSKA ENERGIA SA PLN93.0943.0783.07884,609-0.2688.01 
0N2ZVOSSLOH AG NPV46.7946.5046.799842.034.52 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE9.9659.7939.79316,129-0.1551.56 
0N4IDANIELI & C DI RISP EUR1(NON CV)13.1213.1213.121,7370.060.47 
0N4JEDISON SPA DI RISP EUR11.0191.0191.0195,7900.0171.70 
0N4YCOLRUYT SA NPV45.4044.5945.406,4650.310.68 
0N54A2A SPA EUR0.521.5401.5011.540921,3260.0261.72 
0N5EACANDO AB SER`B`NPV27.1027.0727.105,401-0.361.33 
0N5HADLER REAL ESTATE AG NPV12.5712.4012.40166-0.513.95 
0N5ZALTAMIR AMBOISE EUR614.8514.8514.851,7320.090.61 
0N61AMPLIFON EUR0.0212.7012.4412.7023,6650.302.38 
0N6BARCADIS NV EUR0.0219.9118.2819.9118,1061.608.72 
0N6KAVANQUEST SOFTWARE SA EUR10.43700.43600.437041,2950.00701.63 
0N6OBASIC NET SPA EUR0.523.5603.5603.5601,6060.0300.85 
0N6QBEGHELLI SPA EUR0.050.43700.43700.43702,9120.00701.63 
0N6YBINCKBANK NV EUR0.104.2504.0644.25025,2410.1834.49 
0N6ZBIOTEST AG NPV21.4220.9321.42750.823.96 
0N70BIOTEST AG NON VTG PRF DEM519.3918.4018.898,336-1.497.29 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2328.6028.2828.60830.140.50 
0N75BONDUELLE EUR737.7437.7437.741,002-0.210.54 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST16.2215.5116.222,9990.694.45 
0N7DBURE EQUITY NPV98.0098.0098.005,0440.490.51 
0N7ICAIRO COMMUNICATIONS EUR0.0523.9423.9423.9428,352-0.3037.14 
0N7LCARRARO SPA EUR0.523.8163.8163.8161,234-0.62614.09 
0N7NCOMPAGNIE DES ALPES NPV24.9024.9024.9042-0.381.48 
0N7OCOMDIRECT BANK AG NPV11.4711.2511.475440.262.27 
0N7PCODERE SA EUR0.027.3200.3547.32016,7396.9611939.57 
0N8FCEWE COLOR HOLDING AG NPV79.1878.8379.184170.590.75 
0N8GDADA SPA EUR0.174.2384.2384.238264-0.0120.28 
0N9FEINHELL GERMANY AG NON VTG PREF NPV84.9681.8381.83200-1.061.27 
0N9GENDESA SA EUR1.2(REGD)18.8218.5118.68630,931-0.150.79 
0N9KELMOS SEMICONDUCTOR AG NPV25.6624.8225.664,5481.385.68 
0N9OEMAK EUR0.261.5401.4851.5403,008-0.0342.16 
0N9SENI EUR113.8713.6313.87256,355-0.060.42 
0N9VESSO(FRANCAISE) EUR7.6555.0554.2754.279-0.851.55 
0N9ZEVS BROADCAST EQUIPMENT NPV30.1630.1630.16792-0.521.70 
0NA0EXEL INDUSTRIES SA EUR2.5106.2106.2106.2543.23.09 
0NB9HAKON INVEST AB NPV301.8297.6301.89,6992.30.77 
0NBDHEINEKEN HLDG ORD EUR1.679.9779.1779.5828,221-0.100.12 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV24.4823.3224.487440.421.75 
0NBOHOLMEN AB SER`B`NPV406.1400.8406.15,7042.60.65 
0NBXIFIS EUR138.4937.7937.796,440-1.333.40 
0NC0IMMOBEL NPV53.5053.5053.5038-0.090.16 
0NC5INVESTOR AB SER`A`NPV391.0387.9387.9331-4.21.08 
0NC6INVESTOR AB SER`B`NPV401.5398.3398.35,021-4.11.02 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV4.9904.9034.903331-0.1472.91 
0NCVLENZING AG NPV102.397.1102.33172.12.11 
0ND2LPKF LASER & ELECTRONICS AG NPV8.6898.4398.439350-0.2432.80 
0ND3LANDI RENZO SPA EUR0.101.5471.5471.5472,3720.0563.76 
0ND5LUNDBECK(H) A/S DKK5356.3348.3348.3115,876-7.82.18 
0ND7LUXOTTICA GROUP EUR0.0648.3347.8447.8438,242-0.360.74 
0NDAMANITOU EUR128.9928.8028.9149-0.250.85 
0NDPMLP AG NPV5.4815.4605.4815,7610.0190.34 
0NDVMORPHOSYS NPV81.0279.4381.0214,4972.383.02 
0NE1MEDIASET SPA EUR0.523.0492.9163.049189,6040.1113.78 
0NE2MONDO TV SPA EUR0.56.5806.5806.5808220.3956.39 
0NESORIOLA-KD CORPORATION SER`B`NPV3.0702.9602.9607,238-0.1504.82 
0NEXORPEA EUR2.5101.099.3101.07,8261.01.04 
0NEYUSU SOFTWARE AG NPV31.2125.5025.50101-5.6518.14 
0NEZOSTASIATISKE KOMPAGNI DKK7050.2350.2350.231,027-1.773.41 
0NF3PAION AG NPV(BR)2.7002.6132.61351-0.1354.90 
0NFPPRIMA INDUSTRIE SPA EUR2.533.9933.9933.99300-1.183.34 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.1384.1384.1381,1450.1313.27 
0NHVRECTICEL NPV8.4878.4878.487316-0.1391.61 
0NI1RHEINMETALL AG NPV102.7101.8102.07,393-0.10.05 
0NI2GRUPO CERAMICHE RICCHETTI NPV0.28200.28200.28201,2720.02459.51 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)35.5233.8433.842,578-1.363.86 
0NIGSABAF SPA EUR120.4020.4020.40404-0.552.63 
0NIJSAES GETTERS EUR0.5224.1224.1224.12450-2.499.34 
0NIKSAES GETTERS DI RISP EUR0.52 NC15.5015.5015.50500-0.553.43 
0NINBANCO DI SARDEGNA DI RISP EUR3 (NON CNV)6.9756.9756.9753400.0050.07 
0NIQSARTORIUS NPV76.1375.3075.3019-0.600.78 
0NIRSARTORIUS NON VTG PFD NPV80.7677.4880.761,5152.863.66 
0NISSBM OFFSHORE N.V. EUR0.2513.9113.1013.9122,7990.554.12 
0NJ5SAFILO GROUP EUR54.4394.4004.4396,569-0.0150.33 
0NJPSOL EUR0.5210.4710.4210.422,385-0.090.81 
0NJQSOPRA GROUP EUR4150.7150.3150.51,0060.10.06 
0NK9ANSALDO STS EUR0.511.7611.5711.7611,4110.141.24 
0NKHSYZYGY AG NPV11.3411.3311.341,1070.171.48 
0NKLTELEKOM AUSTRIA(TA) NPV7.9567.8617.9564,7130.0240.30 
0NKTTHERMADOR GROUPE EUR16101.7101.7101.7180.50.48 
0NL1TEPLA ORD NPV9.6068.0969.60640,8642.26530.86 
0NL3TRELLEBORG AB SER`B`NPV201.2199.8200.827,9161.20.58 
0NLKUNIBAIL-RODAMCO EUR5219.1216.0216.011,329-1.90.85 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)11.2911.2811.292500.444.06 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV8.2388.1248.2382,5520.1882.33 
0NM7VIRBAC EUR1.25106.9103.9106.91,3403.93.82 
0NM8VITTORIA ASSICURAZIONI EUR111.9911.9911.9910-0.010.10 
0NMIVTG AG NPV47.2744.1644.16516-2.074.47 
0NMKVESTAS WIND SYSTEMS DKK1424.4384.4384.4119,354-37.48.86 
0NMRWERELDHAVE NV EUR1039.6539.1939.252,828-0.280.72 
0NMUWOLTERS-KLUWER NV CVA EUR0.1242.4742.1142.1110,248-0.150.35 
0NMWWESTAG & GETALIT AG NPV20.8320.7520.75917-0.833.85 
0NNCZIGNAGO VETRO EUR0.107.7057.7057.7051,492-0.2102.65 
0NNFALFA LAVAL AB NPV208.6206.1208.1449,6872.61.28 
0NNRLUNDIN PETROLEUM AB NPV207.6203.0207.658,1935.52.73 
0NO0STOREBRAND ASA `A`NOK568.3567.0567.05282,307-0.741.10 
0NO1TKH GROUP CVA EUR0.2555.6955.1655.174,574-0.310.56 
0NO6AMPER SA EUR1(REGD)0.18600.18600.186010,078-0.01306.53 
0NOFPROCTER & GAMBLE CO COM STK NPV75.8275.1975.577,577-0.781.02 
0NOLADVA AG NPV6.1765.5736.1764430.84015.74 
0NP8ADP PROMESSES EUR3155.5152.7155.51,8341.00.65 
0NP9AIXTRON AG ORD NPV14.6013.8714.6027,0000.624.44 
0NPHCARREFOUR EUR2.516.6916.4416.61789,978-0.241.40 
0NPLCHRISTIAN DIOR EUR2301.3299.7301.32,3631.10.35 
0NPPDSM NV EUR1.5076.7275.0175.01160,501-0.831.10 
0NPTEIFFAGE EUR492.1190.3092.1127,0330.310.34 
0NPVGAS NATURAL SDG SA EUR118.0417.9318.02318,699-0.080.43 
0NPXIMERYS SA EUR276.9775.6476.974,4240.991.30 
0NQ2MAPFRE SA ORD EUR0.102.7832.7402.740240,087-0.0220.80 
0NQ5NEOPOST EUR129.3928.1828.652,1530.521.85 
0NQ9PEUGEOT SA EUR119.1818.1418.14636,529-0.934.86 
0NQBPARMALAT S.P.A EUR13.2143.1863.2144,1900.0722.30 
0NQCPANDORA A/S DKK1573.0561.5571.8100,0687.31.29 
0NQEPUMA AG NPV385.8382.4382.421-0.50.12 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD85.5384.7785.3197,8540.100.12 
0NQGREPSOL YPF SA EUR115.3214.8515.3279,8470.392.61 
0NQHRHOEN KLINIKUM AG ORD NPV29.5829.4629.495940.000.02 
0NQMVINCI EUR2.586.6284.7686.6242,2861.031.20 
0NQPSNAM RETE GAS EUR14.2374.1964.225507,868-0.0070.17 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2012.8012.3812.801,4930.645.24 
0NQZTITAN CEMENT CO EUR219.8919.8919.899,453-0.050.23 
0NR1VERBUND AG CLASS`A`NPV20.0520.0520.05421-0.391.93 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR24.4904.2754.49042,0600.2245.25 
0NR4WACKER CHEMIE AG NPV140.0136.8136.82,918-1.71.19 
0NR6ZODIAC AEROSPACE NPV24.7624.6724.679,3030.030.14 
0NR7ZARDOYA-OTIS EUR0.109.3709.0709.3706,1040.2542.79 
0NRDERGYCAPITAL SPA NPV0.06790.06790.06794,1860.00121.80 
0NREENEL SPA EUR15.3085.2155.3083,182,4100.0180.35 
0NRGBILFINGER BERGER SE NPV38.3736.8636.861,948-1.724.45 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3035.6534.6335.652,5411.404.09 
0NRVSUEZ ENVIRONNEMENT CO EUR415.3115.0515.0939,025-0.231.52 
0NSSMARR EUR0.521.6220.9521.628,7980.401.86 
0NT5FOURLIS HLDG EUR15.5675.5675.56719,9490.1272.33 
0NTIGERRESHEIMER GROUP NPV66.1265.6865.684,351-0.430.65 
0NTMOESTERREICHISCHE POST AG NPV38.1438.0238.141,806-0.250.65 
0NTUELIA SYSTEM OPERATOR NPV49.8549.0649.85950-0.060.12 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS479.5479.5479.518,4792.90.60 
0NUKAVANZA BANK HLDG AB NPV338.9326.4338.92,4926.92.06 
0NUTLEASEINVEST REAL ESTATE NPV96.9996.9996.991170.510.53 
0NUXPRYSMIAN SPA EUR0.1028.4228.0428.0664,1800.010.03 
0NV0SOGEFI EUR0.523.6983.6983.698127,067-0.1223.19 
0NV1SNAI SPA EUR0.521.5851.5851.5852,8600.0493.19 
0NV2AXEL SPRINGER AG NPV63.6462.4263.646,5431.742.80 
0NV4TOD`S SPA EUR255.9154.9555.912,1361.252.28 
0NV5UPM-KYMMENE OYJ NPV25.6625.3525.37431,032-0.090.34 
0NV7VIDRALA SA EUR1.0281.4981.2981.491350.780.96 
0NVCDANSKE BANK A/S DKK10235.8234.1235.1450,9421.50.65 
0NVLUBISOFT ENTERTAINMENT NPV68.7265.0368.725,5671.321.95 
0NVQBUZZI UNICEM SPA EUR0.6023.0322.5123.0339,3130.291.28 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.8012.7712.785100.151.20 
0NVVHERA SPA EUR12.9292.8952.929239,9770.0291.00 
0NW1PLASTIC OMNIUM(CIE) EUR0.535.4134.3835.417,5830.862.50 
0NW2RANDSTAD HLDGS EUR0.1050.2049.5650.2051,1950.310.62 
0NW4SAP AG ORD NPV96.8695.8395.8363,732-0.170.18 
0NW7SIXT AG ORD NPV75.7174.5274.5266-0.490.66 
0NW8SIXT AG NON VTG PRF NPV53.7953.6853.791240.831.57 
0NWDABERTIS INFRAESTRUCTURAS EUR318.5118.4118.4624,9900.030.15 
0NWFAIR LIQUIDE(L') EUR5.50105.8104.7105.826,4000.10.09 
0NWJBANCA POPOLARE DI SONDRIO EUR33.1492.9743.14955,1950.1274.21 
0NWKBIO ALLIANCE PHARMA EUR0.251.4101.4101.4102,903-0.1026.73 
0NWVSCHNEIDER ELECTRIC EUR871.5670.0970.09105,097-1.271.78 
0NWWSKF AB SER`A`NPV183.7183.7183.75-1.10.57 
0NWXSKF AB SER`B`NPV186.8183.7185.9410,864-0.20.12 
0NX0TRIGANO EUR4.25678132.5130.3132.57,7941.41.04 
0NX1AALBERTS INDUSTRIES EUR0.2541.6541.3441.513,192-0.220.53 
0NX2ABB LTD CHF1.03211.7209.6211.4285,782-2.31.08 
0NX3ASM INTERNATIONAL NV EUR0.0461.0060.0361.0020,7651.312.19 
0NX9REED ELSEVIER NV EUR0.0719.3619.1519.368,8950.190.99 
0NXMUNILEVER NV CVA EUR0.1648.3547.5848.35814,957-0.010.01 
0NXNUNILEVER NV EUR0.1648.3148.3148.3174-1.823.63 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)29.6528.9728.9718,495-0.872.92 
0NXVFALK RENEWABLES SPA EUR11.4451.4231.4415,8420.0070.49 
0NXXDAIMLER AG ORD NPV(REGD)69.5968.9169.59284,8960.010.01 
0NY3STEF-TFE EUR193.4993.4993.491-2.913.02 
0NY4TALLINK GROUP AS EEK101.0601.0591.060400,0000.0100.95 
0NY8VEOLIA ENVIRONNEMENT EUR521.1020.8620.8627,012-0.190.89 
0NYHEBRO FOODS SA EUR0.6020.0319.8019.803,937-0.251.25 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR11.0681.0461.06752,2210.0090.85 
0NYZBERTRANDT AG NPV89.8686.5386.53212-1.661.88 
0NZ7MAYR-MELNHOF KARTON AG NPV128.4120.9127.215-1.81.39 
0NZFCEZ CZK100484.2481.8481.88071.80.38 
0NZML`OREAL EUR0.20186.8183.6183.642,253-2.11.14 
0NZRSOLVAY S.A. NPV121.4118.9118.989,525-2.11.76 
0NZTUCB S.A. NPV63.4461.3063.4428,3220.741.18 
0NZYECKERT & ZIEGLER ORD NPV40.0735.8340.072595.2014.91 
0O05SCHOELLER BLECKMANN OILFIELD EUR181.8878.6081.882,3933.354.26 
0O0FCANCOM IT SYSTEM AG NPV66.0363.9766.033,5101.762.74 
0O0JLEONI AG NPV62.2357.9162.2323,4184.357.52 
0O0NSCHOUW & CO DKK10 SER`B`590.8581.4585.6842-3.30.56 
0O0UBAYERISCHE MOTOREN WERKE AG EUR186.1484.6986.14115,1540.610.72 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF72.9672.6372.962,3500.060.08 
0O14MERCK KGAA NPV91.1190.0790.0791,442-0.730.80 
0O1CTHYSSENKRUPP AG NPV22.2822.0322.032,714,292-0.672.97 
0O1OVETO PROMESSES EUR2.552.2052.2052.208-2.474.52 
0O1RFRAPORT AG NPV82.2681.2982.262570.020.02 
0O1TGROUPE OPEN EUR0.166627.8927.8927.8918-0.010.04 
0O1WSAS AB NPV24.9024.2824.537,9420.020.10 
0O26HEINEKEN NV EUR1.6085.7983.4485.7934,3571.501.77 
0O2BGRUPPO MUTUIONLINE SPA NPV12.7012.7012.701,266-0.493.71 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.2172.1342.217161,2160.0592.73 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE79.6179.5079.6129-0.080.10 
0O2TCFE NPV123.4120.0120.02,463-3.22.63 
0O2XIMMSI SPA EUR0.520.76300.76300.76308,1100.070510.18 
0O33OENEO EUR1(REGD)9.8709.8709.8702470.1101.12 
0O3OBUSINESS & DECISION NPV7.9047.8687.86830,0003.11865.64 
0O46NESTE OIL NPV50.0249.6249.72105,106-0.290.57 
0O4BVAN LANSCHOT NV CLASS`A`EUR124.9524.8024.956,0290.160.64 
0O4NSAF HOLLAND NPV16.3915.9516.392,7520.100.61 
0O59SANOFI-AVENTIS EUR276.3575.2976.35132,3540.570.75 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV20.1019.9920.027760.020.10 
0O5HELEKTA SER`B`NPV73.5971.9673.4888,2440.020.02 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA2.4702.4702.4702,3580.0070.27 
0O6ASYNTHOS SA PLN0.034.7764.7764.77685,556-0.0350.72 
0O6DMIQUEL Y COSTAS MIQUEL EUR231.8931.8931.894,3980.331.04 
0O6ZCDON GROUP AB NPV17.7017.7017.7012,445-0.100.56 
0O76AP MOLLER-MAERSK A/S `A`DKK100010,2009,9139,913253-2472.43 
0O77AP MOLLER-MAERSK A/S `B`DKK100010,48010,19510,2152,928-2382.28 
0O7AM-REAL OYJ `B`ORD EUR1.706.4556.4256.43518,507-0.0050.07 
0O7DYARA INTERNATIONAL ASA NOK1.7376.0373.9375.551,769-0.60.16 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.5811.2511.5810,4410.262.28 
0O84DNB NOR ASA NOK10154.7151.1151.1108,584-1.81.16 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV53.5351.2553.53698,0812.384.64 
0O8DKGHM POLSKA MIEDZ PLN10 BR113.4113.4113.48,082-8.26.74 
0O8FKONINKLIJKE KPN NV EUR0.242.9952.9222.970157,186-0.0210.69 
0O8GMDXHEALTH SA NPV3.8793.8793.8798740.1915.17 
0O8VKONINKLIJKE VOPAK EUR0.5035.5334.5734.78145,731-0.671.89 
0O8XWIRE CARD AG NPV88.0385.9487.039,2812.723.22 
0O93HALDEX AB ORD NPV90.5088.7588.7582-0.850.95 
0O9BALMIRALL SA EUR0.128.3007.9908.30042,8420.3754.73 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV357.0357.0357.029.02.58 
0O9PSEMCON AB ORD NPV51.2651.2651.26860-0.631.22 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.5212.3912.5219,6390.030.25 
0OA4STORE ELECTRONIC SYSTEMS EUR229.2029.2029.201-0.050.17 
0OA7ASSYSTEM SA EUR130.8230.8230.8234-0.040.13 
0OA9NOLATO AB SER`B`NPV502.0492.0501.01,6158.81.80 
0OAWMARINE HARVEST ASA NOK0.75156.4148.5152.3545,457-2.81.82 
0OB3VIVALIS EUR0.152.8702.7602.8707000.1304.74 
0OBQDEUTSCHE WOHNEN AG NEW NPV37.4337.0237.02180,3940.010.03 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV3.0062.8713.0061,674,4880.1153.96 
0OCQTRANSGENE NPV2.6502.6502.6503,0710.0511.95 
0ODJTESSI EUR2168.4168.3168.314-3.21.88 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.26890.26890.2689254,507-0.02849.55 
0OF3BENI STABILI SPA EUR0.10.74600.73900.746098,809-0.00360.48 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9542.9122.9221,509,510-0.0401.33 
0OFCDUTY FREE SHOPS EUR0.3017.1817.1817.18147-0.362.07 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)118.9116.3116.313,987-1.81.55 
0OFPNCC SER`B`NPV178.0173.9173.962,630-4.02.25 
0OFRPOLISH OIL & GAS PLN16.1016.1016.10196,977-0.4576.96 
0OFUSACYR VALLEHERMOSO SA EUR11.9401.9251.938312,8630.0010.06 
0OG4AFFINE(EX-IMMOBAIL) NPV16.0116.0116.013590.191.20 
0OG6SECHE ENVIRONNEMENT EUR0.2030.9530.9530.9595-0.240.76 
0OGAGEMALTO EUR133.4631.8733.3479,5070.621.90 
0OGGPONCIN YACHTS EUR52.1002.1002.1001,056-0.1305.83 
0OGKSUBSEA 7 SA COM STK USD2125.9118.7125.9329,5085.54.54 
0OHGNH HOTELES S.A. EUR25.8405.0055.840315,0160.81016.11 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100261.0261.0261.04,754-5.31.99 
0OIQACERINOX SA ORD EUR0.2511.4611.2611.46384,8910.110.94 
0OIRALK-ABELLO A/S DKK10 ORD `B`914.8901.0914.875610.71.18 
0OIYCALTAGIRONE SPA EUR13.4743.4743.4747680.2146.56 
0OJAFLSMIDTH & CO AS DKK20370.5362.3368.626,3936.01.66 
0OJCGJENSIDIGE FORSIKRING ASA NOK2150.5149.9150.318,178-0.70.49 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.19630.19630.19633,787-0.00070.36 
0OK7AKKA TECHNOLOGIES EUR1.5346.2746.0046.00782-0.561.19 
0OKPINTERCULTURES NPV(POST CONS)17.2717.2317.239,090-0.221.26 
0OLDADIDAS AG NPV187.1182.1182.1109,027-2.21.21 
0OLFAPERAM ORD44.0043.1344.0041,7120.370.84 
0OLGBAUER AG NPV29.6628.0929.662,6692.177.87 
0OLNDIALOG SEMICONDUCTOR GBP0.1038.8838.5638.563,9380.140.36 
0OM4STADA ARZNEIMITTEL AG ORD81.4280.5481.426050.620.76 
0OMBCATTOLICA ASSICURAZIONI EUR39.0628.9159.06210,5120.0380.42 
0OMKESSILOR INTERNATIONAL EUR0.18106.9106.2106.385,8120.20.23 
0ON7D`IETEREN NV NPV39.6538.1239.655301.012.60 
0ONGFINMECCANICA SPA EUR4.410.5910.0310.5983,6760.353.37 
0ONRCOFIDE EUR0.500.59450.59450.594510,288-0.01652.70 
0OO9FRESENIUS AG NPV65.8861.9861.98173,820-5.047.51 
0OOJORDINA NV EUR0.101.4991.4921.4926,897-0.0040.28 
0OP0GILDEMEISTER AG NPV46.8746.7546.75251-0.020.04 
0OPAVILLEROY & BOCH NON VTG PREF NPV20.3019.5919.5917-0.592.90 
0OPEGECINA EUR7.50139.1137.8137.93,442-1.20.89 
0OPJABC ARBITRAGE EUR0.0166.2506.2506.2503270.0300.49 
0OPSKORIAN EUR527.7027.5127.515,085-0.250.89 
0OPYPARROT SA EUR0.15249.2008.9119.2001090.1011.10 
0OQ0PIERRE & VACANCES EUR1042.5042.5042.501590.521.24 
0OQJBEKAERT SA NPV38.0035.8435.8438,762-2.296.01 
0OQVFRANCE TELECOM EUR414.2813.9114.28169,5410.211.50 
0OQXGRAMMER AG NPV48.2647.9447.94333-0.240.49 
0OR4XING AG NPV267.6261.6267.61025.21.97 
0P2N18.3218.1518.2618,569-0.080.46 
0P2W61.1560.0161.15116,9950.340.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23