Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%137.9137.9137.9150,0002.31.70 
01OONORDIC INVESTMENT BANK 5.25% BDS113.2113.1113.231,002,000-0.10.09 
04KYUK TREASURY STRIP 4% TREASURY STRIP95.9695.9695.9676-0.840.87 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.0098.0098.004,784-0.640.65 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.2116.6118.210,000-0.10.04 
0AH7BAYWA AG NPV(VINK)31.6431.6431.64784-0.060.20 
0AHICRCAM NORD DE FRANCE EUR3.0519.2019.1519.151270.080.42 
0AI4CARLSBERG `B`DKK20623.5617.5619.417,285-1.60.26 
0APMDANIELI & C EUR120.9120.8520.915540.412.02 
0B4RFUCHS PETROLUB AG NPV40.6540.6540.6519-0.210.52 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.8313.5913.80122,3640.221.60 
0BD3HAFSLUND ASA NOK1`B`90.7590.7590.7537-1.741.88 
0BJPIMPREGILO SPA NPV3.0252.9863.011106,5620.0080.27 
0BKRITALMOBILIARE SPA EUR2.6046.0046.0046.0074-0.140.30 
0BNTKESKO OYJ NPV SER`B`43.7443.4743.496,431-0.150.35 
0BQDKSB AG NPV358.1356.1358.142.80.77 
0C6YOBERBANK AG NPV60.9060.9060.9016213.3027.94 
0CHZQSC AG NPV1.7881.7681.7681,065-0.0583.15 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.5553.4803.5551,6830.0752.16 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS67.0067.0067.002153.986.32 
0CXCSTORA ENSO OYJ SER`R`NPV10.2910.1310.25123,8500.010.06 
0DH7AF GRUPPEN ASA NOK0.05158.4158.4158.423-0.60.38 
0DHCCARL ZEISS MEDITEC AG NPV39.5739.5139.5730.240.61 
0DHJAUTOGRILL SPA EUR0.528.3238.2058.231197,3130.0350.42 
0DHRAGRANA BETEILIGUNGS AG NPV108.4108.4108.41,8930.80.76 
0DJIALM. BRAND DKK8060.4160.0060.412,8790.410.69 
0DJNALMA MEDIA CORP NPV5.2755.1805.275100.0901.74 
0DJVALTRI SGPS S.A. EUR0.254.3324.3074.3076,737-0.0070.16 
0DK7AMANDA CAPITAL OYJ NPV8.5108.1008.510490.3654.48 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV76.6976.4476.441,400-0.130.17 
0DKXAEDIFICA NPV71.4171.4171.41173-0.470.65 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.5622.5622.561180.170.78 
0DLWARCANDOR AG NPV0.01850.01810.0185640-0.003013.95 
0DMEASCOPIAVE SPA EUR12.8882.8882.8881,777-0.0200.68 
0DMQASTALDI EUR25.9885.9885.9881,4450.0180.30 
0DNHATOS ORIGIN EUR1108.7105.5108.247,2120.40.34 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5074.5074.0074.505,250-0.260.34 
0DOLBIOFRONTERA AG NPV4.7304.6504.7305,0000.0210.44 
0DOSBANK HANDLOWY W WARSZAWIE PLN477.1177.1177.111,843-0.510.66 
0DP0BANK PEKAO SA PLN1140.1140.1140.130,000-0.40.30 
0DP4BASWARE OYJ NPV36.1633.9636.16632.748.18 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE280.0280.0280.0198-4.51.59 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0241.0241.0241350.0040.39 
0DPMBECHTLE AG NPV98.7697.6997.691,125-0.500.51 
0DPUBELGACOM NPV27.8727.7027.85116,5180.200.73 
0DQ7BEIERSDORF AG NPV86.8686.3686.80304,626-0.130.15 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9137.4436.3137.1834,8633.4110.11 
0DQKBETER BED EUR0.0216.1216.1216.12260.120.77 
0DQPBELVEDERE EUR215.4015.4015.4013-0.301.91 
0DQZBANCA GENERALI EUR123.9623.3023.4046,239-0.692.85 
0DRHBANK MILLENNIUM S.A. PLN16.9406.9406.940427-0.0100.14 
0DSJBLOM ASA NOK0.163.2663.2663.2647-2.664.03 
0DTFBOIRON EUR186.7086.6886.70150-1.131.29 
0DTIBONHEUR ASA NOK1.2590.9690.9690.963020.961.07 
0DTKBONGRAIN SA EUR175.6475.6475.64170.290.38 
0DTRBIOTON SA PLN0.207.9107.9107.9102,285-0.0831.04 
0DU3BRE BANK PLN4389.8389.8389.82,092-1.30.34 
0DUKBIESSE EUR119.5219.5219.521,424-0.090.44 
0DVEBORUSSIA DORTMUND KGAA NPV5.1985.1955.1982,9300.0260.51 
0DVRBANK ZACHODNI WBK PLN10370.6370.6370.620018.95.38 
0DXGCROPENERGIES AG NPV7.7507.7107.7502,0000.0250.32 
0DYDCENTROTEC SUSTAINABLE NPV17.2416.5917.242,2560.845.13 
0DYQCEGEDIM EUR0.952826.1526.1526.156,200-0.401.51 
0DZ4CHL S.P.A EUR0.100.03700.03700.037025,000-0.259087.50 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2518.2418.1818.192,9610.080.45 
0DZJGROUPE CRIT EUR0.3678.3978.3978.3991.291.67 
0DZLCLAVIS PHARMA NOK1 `A`28.7028.7028.70681-0.401.38 
0E1LCAPMAN OYJ SER`B`NPV1.5651.3631.5655,2380.23017.23 
0E1NDAVIDE CAMPARI EUR0.19.7809.7409.75912,566-0.0210.21 
0E1SCRAMO PLC NPV21.0720.5520.5614,956-0.793.69 
0E1YCHARGEURS EUR1620.4020.4020.401810.804.08 
0E2FCTAC NV EUR0.243.7393.7393.7399010.55617.45 
0E2LCOMPTEL NPV3.0353.0313.0352,3090.0050.17 
0E2NCITYCON OYJ NPV2.2462.2442.2465,202-0.0010.04 
0E3CDATALOGIC SPA EUR0.5220.0219.9020.024,969-0.060.30 
0E3QDATA RESPONS ASA NOK0.5023.0023.0023.002,0000.000.00 
0E40DEA CAPITAL SPA EUR11.1621.1621.162840-0.0171.44 
0E4JDELTICOM AG NPV (REGD)17.0517.0117.056,000-0.100.55 
0E4KDEUTZ AG NPV5.8715.8245.8717,570-0.2754.47 
0E4QDIAGENIC ASA NOK0.052.9502.9202.94029,0120.1324.70 
0E5MDE LONGHI EUR324.6924.4624.6240,584-0.050.19 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD48.9148.6948.761,4360.150.30 
0E63DOCDATA NV EUR0.10.31100.31100.311040.00973.22 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV69.0368.0668.063470.160.24 
0E6YDRILLISCH AG NPV43.0942.2443.014,4620.481.12 
0E7SDEVOTEAM SA EUR0.1559.9559.9559.9560-0.140.23 
0E80ESTAVIS AG NPV10.7010.1910.19100-1.5212.99 
0E9SEKORNES NOK1(REGD)114.3114.3114.3711.61.43 
0EBQENAGAS SA EUR1.5023.2322.9623.09107,4910.110.48 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM7.8507.8507.8504,433-0.0090.11 
0EEECTS EVENTIM NPV34.5134.3434.3436,4570.401.17 
0EEIEVN AG NPV11.5411.3811.541,177-0.020.17 
0EEVEXMAR SA NPV7.4007.4007.400279-0.0260.35 
0EEZATHENS WATER SUPPLY & SEWERAGE SA5.2065.2065.2063,600-0.0440.84 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV1.6201.4491.6201,000-0.1679.37 
0EFBFARSTAD SHIPPING NOK11.8701.8701.87047-0.1105.54 
0EG8FINNAIR EUR0.854.2504.2504.250420.0801.92 
0EGIIMMOBILIERE DASSAULT SA EUR6.442.0042.0042.002,813-1.052.44 
0EHFFRED OLSEN ENERGY ASA NOK2020.1520.0020.1532,480-0.753.61 
0EI7FRIGOGLASS SA EUR10.10900.10900.109017,305-1.943594.69 
0EIEF-SECURE OYJ NPV3.2803.2603.260825-0.0401.22 
0EITTIGENIX NV NPV0.71880.71880.71884950.01562.22 
0EKELINK SOLUTIONS FOR INDUSTRY EUR234.8334.7034.70391-0.330.95 
0EKFGFI INFORMATIQUE EUR28.1728.1728.172491-0.0881.07 
0EKRGIMV NPV51.7451.4151.4155-0.260.49 
0ELNBOURBON SA NPV12.3712.3312.331,056-0.080.63 
0ELVGUERBET EUR486.4585.8785.871081.171.38 
0ENNHORNBACH BAUMARKT AG NPV30.3029.7630.30770.541.80 
0EOFHEXAGON COMPOSITES ASA NOK0.1029.7029.5029.505,5280.000.00 
0EPMHOLLAND COLOURS ORD EUR2.2769.5669.5669.56160.660.95 
0EPWHOCHTIEF AG NPV144.4143.4143.77,7770.90.64 
0EUHINDUS-HOLDING AG NPV58.1857.0457.04588-0.791.36 
0EVEINTEROIL EXPLORATION & PRODUCTION8.9638.9638.9636580.4335.07 
0EVIINNATE PHARMA A EUR0.0510.5410.3310.3729,477-0.363.33 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.0522.0302.03853,6430.0020.10 
0EW1ISRA VISION AG NPV128.6124.7128.61425.44.36 
0EWDINTERPUMP GROUP EUR0.5219.1318.9018.944,513-0.251.32 
0EWRINIT AG NPV15.3115.1515.313,2070.271.79 
0EX7JENOPTIK AG NPV20.5220.4720.52910.080.37 
0EXGJERONIMO MARTINS SGPS EUR1.16.2015.3315.49952,281-0.654.00 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV29.1028.7428.745,022-0.632.15 
0EYBKAS BANK N.V. CVA EUR18.5508.5508.5504,4740.0200.23 
0EYGKBC GROUPE SA NPV58.5457.8157.87105,908-0.010.02 
0EYIKONTRON AG ORD NPV2.9552.6932.9553010.28210.54 
0F07KAUFMAN & BROAD EUR0.2635.7835.7835.78231-0.130.37 
0F08KONGSBERG GRUPPEN ASA NOK5140.0139.0139.51,5221.00.72 
0F0JKITRON ASA NOK16.9836.9836.9835,402-0.0460.66 
0F1NKWS SAAT AG NPV287.3287.3287.3123-3.11.05 
0F29LASSILA & TIKAN ORD NPV18.8618.7218.72525-0.140.72 
0F2NLDLC.COM EUR0.1833.5033.5033.5096-1.504.29 
0F2QLA DORIA SPA EUR1.228.6278.6278.6271150.0500.58 
0F2SLINEDATA SERVICES EUR146.3345.9746.3316,040-0.711.51 
0F2ZLEIFHEIT AG NPV62.7961.8162.791,6952.484.11 
0F4IKLEPIERRE EUR1.4035.7535.4635.6395,1780.320.90 
0F4OLOTUS BAKERIES ORD NPV2,4872,4872,48711024.26 
0F58GRUPA LOTOS SA PLN146.2846.2846.2811,090-0.330.71 
0F6IMANUTAN INTERNATIONAL EUR267.4867.4867.4845-2.523.60 
0F6LMAUREL & PROM EUR0.773.7613.7613.76160,000-0.0441.16 
0F6SHERMLE BERTHOLD NON VTG PRF NPV273.1273.1273.1160-1.70.63 
0F7FDURO FELGUERA EUR0.51.1801.1801.180345-0.0100.84 
0F89METSO OYJ NPV1.7028.5628.2728.3057,355-0.230.80 
0F8TMAISONS FRANCE CONFORT NPV51.4951.4951.491-0.400.76 
0F8VMGI COUTIER EUR831.1631.1631.164-0.321.02 
0FA0MELEXIS NPV79.4379.3879.393,485-0.510.64 
0FB0MOTA ENGIL SGPS EUR11.6111.6111.6111,511-0.0523.13 
0FBSMOBISTAR NPV21.8721.8321.851,583-0.070.31 
0FC3METKA SA EUR0.326.8266.8266.8262,4000.2764.22 
0FC9MTU AERO ENGINES INVEST NPV (REGD)116.0113.5115.771,0001.00.88 
0FDTNEMETSCHEK AG ORD NPV51.5651.0051.00251-0.601.16 
0FF9NORDIC SEMICONDUCTOR NOK0.0531.9030.9031.903,4340.020.05 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.237.4037.0337.3446,7510.240.65 
0FG8AUDI AG NPV654.5654.5654.53-3.60.55 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10251.9250.5251.32,4460.00.01 
0FGLNEXUS AG NPV19.1419.1419.1450.733.99 
0FH7OHB TELEDATA AG NPV19.9519.0819.95501.095.75 
0FHPOLAV THON EIENDOMSSELSKAP NOK10167.4167.4167.41,1760.90.53 
0FI1OPAP SA EUR0.30(CR)8.5008.4118.46445,5200.3243.98 
0FI5OPERA SOFTWARE SA NOK0.0236.1036.0036.0310,882-0.371.01 
0FINORKLA ASA NOK1.2575.9775.4075.59490,7070.000.01 
0FIWOSSUR HF ISK1689.8688.5689.86,347290.472.69 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.8.6808.6748.6743,870-0.0881.00 
0FJ8OUTOKUMPU OYJ `A`NPV9.7959.5109.514129,488-0.1811.87 
0FJCPATRIZIA IMMOBILIEN AG NPV17.9017.8817.901,534-0.090.52 
0FM1PIAGGIO & C SPA EUR0.521.5681.5551.55853,175-0.0120.79 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2595.7995.7995.795,4781.441.53 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN134.3934.3934.3989,0000.010.03 
0FN3SPAREBANKEN PLUSS NOK100106.0106.0106.0577.07.07 
0FN4PLASTIQUE DU VAL EUR2151.5151.5151.5331.51.00 
0FNZPONSSE NPV21.9321.9321.9328-0.301.34 
0FOSPRECIA NPV165.1165.1165.11255.13.20 
0FPBPARIS ORLEANS EUR226.8826.6126.6185-0.742.72 
0FPQPHOENIX SOLAR AG ORD (NPV)3.1203.1003.1203,2000.1214.03 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.34300.34300.3430449-0.047012.05 
0FQIPUBLICIS GROUPE SA EUR0.4063.1862.7162.86137,026-0.010.02 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV103.5103.0103.029,1350.40.37 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR26.1706.1706.1703160.2494.21 
0FREQUEST FOR GROWTH NPV7.3187.3187.31818-0.0280.39 
0FRJRATIONAL AG NPV443.0441.8443.01110.50.12 
0FRWROSENBAUER INTERNATIONAL AG NPV52.9752.8952.891,378-0.050.09 
0FS8RENEWABLE ENERGY CORP AS NOK11.2581.2141.214209,272-0.0524.09 
0FSORETAIL ESTATES NPV73.1773.1773.1772-3.524.58 
0FTCRINGKJOBING LANDBOBANK DKK51,5101,5101,5104-130.87 
0FUWRAUTE OYJ EUR2`A`20.9219.7020.9271.316.68 
0FUZRWE AG(NEU) NON VTG PRF NPV10.2019.9079.90762-0.1681.67 
0FV0METALEUROP SA EUR3.813.6423.6423.642155-0.3288.26 
0FWYSALMAR ASA NOK0.25220.1216.3216.613,111-6.52.91 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV160.7160.7160.711.50.94 
0FYMSECURIDEV EUR1551.0051.0051.00161-0.300.59 
0FZPSOLAR-FABRIK AG NPV0.02100.02100.0210275-0.238091.89 
0G0WSIAS EUR0.508.3508.1888.2364,5460.5286.84 
0G15KOENIG & BAUER AG NPV54.6454.0354.0364-0.561.03 
0G1TSOLUCOM SA NPV83.0083.0083.00150.480.58 
0G29SEMPERIT HLDGS AG NPV29.3629.3329.331,4880.311.07 
0G2CSMTPC EUR3.0522.9022.9022.907-0.773.25 
0G2XSOFINA NPV129.2128.9129.11,029-0.20.18 
0G33SOLAR A/S `B`DKK100382.9382.8382.8761.00.27 
0G40SPAREBANKEN MORE NOK100258.0258.0258.024.01.59 
0G5BSTO AG NON VTG PRF NPV92.8592.4092.85240.190.21 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS56.7556.7556.751742.975.52 
0G68KENDRION N.V. EUR227.4127.4127.4190.050.16 
0G6TSYMRISE AG NPV58.8958.5358.60170,2050.060.11 
0G77SALZGITTER AG ORD NPV37.5937.0537.0517,648-0.571.53 
0G7BSUDZUCKER AG NPV25.1625.0725.072,563-0.150.58 
0G7CSINNERSCHRADER AG NPV9.2469.1619.2463371.36317.28 
0G8CTELENOR ASA ORD NOK6140.1135.2136.3256,6270.50.37 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.524.1254.1254.1254,2410.0972.40 
0G9WGESTEVISION TELECINCO SA ORD EUR0.511.1010.9911.0914,1300.242.24 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.63900.62020.63233,394,3460.01282.07 
0GAFTELENET NPV53.4453.0653.3529,7740.040.08 
0GB6TECHNOPOLIS OYJ NPV3.0703.0603.060953-0.0100.31 
0GB7TELEKOMUNIKACJA POLSKA PLN34.8624.8624.862140,189-0.1382.76 
0GC8TAKKT AG NPV20.6620.6320.631,620-0.160.77 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`17.1715.8417.171601.7111.06 
0GD5UBM REALITAETENENTWICKLUNG NPV32.6632.6632.66131.173.71 
0GDRUNIQA VERSICHERUNG AG NPV7.2197.1617.2193,666-0.0230.31 
0GDXUNIPAPEL SA EUR1.54.0994.0054.005270.1754.57 
0GE4UNITED INTERNET AG NPV39.4839.2539.2522,775-0.200.51 
0GEGVAISALA NPV`A`33.6233.3533.3575-0.160.48 
0GF6VEIDEKKE NOK0.5122.0121.0121.0399-0.50.41 
0GJKWASHTEC AG NPV59.3458.4659.345210.771.31 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.8518.8118.8513,4970.231.22 
0GKAYIT OYJ NPV6.6356.5956.63535,730-0.0660.98 
0GM2LEROY SEAFOOD GROUP NOK1450.4448.3450.04,905-3.90.87 
0GM9ESI GROUP EUR352.0152.0152.01330.240.45 
0GN0VITROLIFE AB NPV439.9438.0439.9385-9.22.04 
0GNKKNOW IT ORD NPV120.8120.8120.8242.31.91 
0GNMREZIDOR HOTEL GROUP AB NPV34.8034.8034.80920.100.29 
0GNXGUNNEBO AB NPV43.7043.7043.7010-0.400.91 
0GO4SWEDISH MATCH AB NPV284.3282.1282.938,4281.80.63 
0GO5KAPPAHL HLDG AB SEK049.1848.7048.907,870-0.430.87 
0GOXPOLYTEC HOLDING AG EUR113.4513.4513.451000.100.72 
0GP7MEDIVIR SER`B`NPV74.7574.7574.7544-2.593.35 
0GQECLAS OHLSON AB SER `B` NPV135.7135.3135.71,905-1.71.21 
0GQUACTIVE BIOTECH NPV13.0012.8013.0012,4102.7326.53 
0GRGKUNGSLEDEN NPV53.0553.0553.05971-0.651.21 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH496.8490.3491.67,3690.00.00 
0GRPBIOTAGE AB NPV45.5045.5045.5090-0.851.83 
0GRXHEXAGON AB SER`B`NPV367.8365.0366.786,273-0.40.10 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV231.5231.5231.5765.02.21 
0GT1CASTELLUM AB SEK0.50125.2124.7124.941,1800.20.16 
0GT3PROACT IT GROUP NPV176.0176.0176.090-1.30.71 
0GTMDIOS FASTIGHETER AB NPV44.9044.9044.901,572-0.100.22 
0GTNBIOGAIA AG SER`B`NPV329.0329.0329.060-1.00.30 
0GTOKAPSCH TRAFFICCOM AG NPV39.5239.5239.522070.782.01 
0GTRHUSQVARNA SER`B`NPV78.4078.0978.21114,7860.010.01 
0GTWNORDNET AB SER`B`NPV38.0038.0038.0030.100.26 
0GUOCTT SYSTEMS NPV140.0140.0140.01634.532.65 
0GUVAARHUSKARLSHAMN AB NPV603.7602.5603.7204-1.90.31 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV106.0106.0106.064824.029.27 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.4755.4715.471209-0.0040.07 
0GW0NOBIA AB NPV88.5988.3488.34543-0.951.06 
0GW3HUFVUDSTADEN AB SER`A`NPV143.3143.2143.261,648-0.10.07 
0GW8GRIEG SEAFOOD NOK178.0576.9276.994,815-0.300.39 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV594.5583.4594.52,5579.41.61 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV180.5180.3180.33,3050.70.40 
0GWLSAAB AB SER`B`NPV361.0360.0361.030,3121.50.42 
0GWRSVOLDER AB SERIES`B`NPV200.8200.8200.82,24125.314.44 
0GWSBILLERUD AB NPV147.5145.7146.297,846-1.71.17 
0GX4BEIJER ALMA AB SER`B`NPV248.0248.0248.0132.00.81 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV296.9296.8296.88,8520.30.09 
0GYMACKERMANS NPV(POST SPLIT)133.3131.8133.32251.30.96 
0GYXANOTO GROUP AB NPV0.15900.15900.1590354,609-0.00050.31 
0GYZNORDIC MINING ASA NOK0.14.0704.0104.07011,5010.2305.99 
0GZBPROBI AB NPV528.2528.2528.225120.23.98 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST42.8142.8142.81590.370.87 
0GZVGETINGE AB SER`B`NPV149.6149.1149.337,0730.90.61 
0GZXDIASORIN S.P.A. EUR158.8858.4658.709,612-0.140.24 
0H00BANCO DE SABADELL SA EUR0.1251.4471.4071.4273,113,729-0.0171.15 
0H0GSWECO AB SER`B`NPV197.7197.7197.7190.70.36 
0H0LROTTNEROS AB ORD NPV7.6757.6757.6755,936-0.2242.84 
0H0NCONCORDIA MARITIME AB `B`NPV15.3015.3015.3046-2.0011.56 
0H13INDUSTRIVARDEN AB SER`A`NPV194.9191.5193.39,3552.21.15 
0H14NET INSIGHT NPV SER`B`8.0858.0858.085955-0.0070.08 
0H19OREXO AB NPV32.0632.0632.065260.090.28 
0H22BIOINVENT AB NPV2.8502.8502.8502010.27410.63 
0H2OMELKER SCHORLING AB NPV563.5563.5563.530-7.51.31 
0H2ZFASTIGHETS BALDER AB NPV197.8196.8197.752,755-0.30.13 
0H30INDUTRADE AB NPV173.1172.5172.67,7910.40.24 
0H34SKISTAR AB SER`B`NPV154.5154.5154.544-3.01.89 
0H38PRICER AB SER`B`NPV12.0012.0012.001,096-0.070.55 
0H3QDEUTSCHE POST AG NPV(REGD)32.6132.2532.471,081,8860.080.24 
0H3TDEUTSCHE BOERSE AG NPV82.3082.0882.0824,000-0.160.19 
0H3XLINDE AG NPV154.8152.8153.623,226-0.40.25 
0H4ADEUTSCHE LUFTHANSA AG NPV13.8013.6413.68511,189-0.080.61 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD20.6220.3620.38146,058-0.170.83 
0H59ACCOR EUR337.8837.3937.69122,4770.000.01 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.34310.34250.343120,4370.01976.09 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.78200.75600.771052,895,7310.01251.65 
0H6TSWEDBANK AB SER`A`NPV228.4226.9227.5317,8840.70.29 
0H6XTELIASONERA AB NPV36.1835.9335.97157,8820.100.27 
0H7BWINCOR NIXDORF NPV69.3169.0069.151,351-0.050.07 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)18.8518.4518.56254,7040.060.32 
0H7ILANXESS AG NPV67.3065.1565.4369,916-1.962.91 
0H7OBANKINTER SA EUR0.30(REGD)7.3247.2507.270806,6840.0060.08 
0H9PINTRUM JUSTITIA AB NPV330.2319.0321.056,6013.10.97 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV79.5678.6078.6642,144-0.801.01 
0HA0RWE AG(NEU) NPV`A`13.4413.0513.39331,122-0.020.14 
0HA8CORPORACION FINANCIERA ALBA EUR142.3942.3942.3929-1.132.60 
0HA9INDRA SISTEMAS S.A EUR0.20'A'10.8410.7610.7814,999-0.201.84 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.5878.5808.5872,7610.0350.41 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD29.7029.5029.5354,897-0.120.40 
0HAFNOKIA CORP NPV0.064.8404.7784.7834,185,1160.0050.11 
0HAGSAMPO SER'A'NPV43.9943.6843.82150,6490.020.04 
0HAHFORTUM OYJ EUR3.4014.4014.3014.39708,5640.000.03 
0HAICREDIT AGRICOLE EUR311.6711.3611.411,004,989-0.141.20 
0HANBOUYGUES EUR136.6935.5536.01204,0681.444.16 
0HARAXA EUR2.2922.8722.4222.65979,982-0.060.27 
0HATPERNOD-RICARD NPV109.3107.9109.261,9160.90.83 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30193.0191.5192.281,140-0.70.37 
0HAZCAP GEMINI EUR881.8880.4880.9058,602-0.851.04 
0HB1CASINO GUICHARD-PERRACHON EUR1.5352.6752.3352.5099,296-0.100.20 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)23.8223.7123.7612,1100.070.28 
0HB4DASSAULT SYSTEMES SA EUR177.1176.4676.8732,725-0.110.15 
0HB5BNP PARIBAS EUR256.4955.1855.61223,8880.240.42 
0HBAEDF EUR0.509.1369.0529.09581,6430.0110.12 
0HBCINTESA SANPAOLO SPA EUR0.522.1452.1162.12927,686,179-0.0010.04 
0HBFMEDIOBANCA SPA EUR0.507.7907.6457.665362,6790.0530.70 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.76750.76750.76751,429-0.01151.48 
0HBPHENNES & MAURITZ AB NPV 'B'246.5240.8245.4216,8250.70.29 
0HBTSKANSKA AB SER'B'NPV219.6217.0217.9173,674-1.00.48 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV104.6103.5104.5428,1330.20.16 
0HC0SANDVIK AB NPV124.1122.4123.4875,0870.50.40 
0HDJMEKONOMEN AB NPV173.0171.5173.0464-2.31.33 
0HDLHMS NETWORKS AB NPV376.0376.0376.03700.50.13 
0HDPD/S NORDEN DKK1141.3139.6139.81,0772.61.88 
0HDQSYNERGIE EUR538.3838.3838.3821-0.210.54 
0HEZEAST CAPITAL EXPLORER AB NPV71.7571.5071.75632-0.250.35 
0HFPINMOBILIARIA DEL SUR EUR28.9958.9958.9953711.03713.02 
0HHISURTECO SE NPV24.4424.1024.10316-0.461.87 
0HITIBERDROLA SA EUR0.756.2356.0706.1061,901,889-0.0200.33 
0HJ5OCEANTEAM ASA NOK0.054.1004.1004.1001,100-1.15021.90 
0HJCVILMORIN ET CIE EUR15.2567.7467.7467.7436-0.550.80 
0HMMDOF ASA NOK21.0691.0601.069170,9380.0191.80 
0HNKABLYNX N.V. NPV12.5412.3512.3550,000-0.120.92 
0HNZARSEUS NV NPV10.4910.3010.367450.353.45 
0HPPPIQUADRO NPV1.1801.1801.180690,000-0.60033.71 
0HTFNORWEGIAN ENERGY CO SA NOK3.10265.3265.3265.36625.410.59 
0HTPVOLVO(AB) SER`B`NPV120.1119.1119.12,562,720-0.70.58 
0HV1IGE & XAO EUR3.8584.2584.2584.2540-3.003.44 
0HV2HERMES INTERNATIONAL NPV415.6412.1414.12,6791.90.47 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR284.5084.5084.5057-0.770.90 
0HVAHAULOTTE GROUP EUR0.1313.4913.4413.4916,944-0.120.89 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.505.6405.6405.6403,0000.1402.55 
0HW6DORO AB NPV56.9456.9456.941,6285.4410.57 
0HXBTENARIS S.A. USD116.5315.5416.47243,6440.241.47 
0HY2CEMENTIR SPA EUR15.0984.9584.9971,991-0.1132.22 
0HY6EURO DISNEY S.C.A. EUR12.0002.0002.0001,0100.0180.91 
0HYKSEADRILL LTD USD217.3817.3417.351,9010.271.59 
0HZCEURAZEO ORD NPV59.5058.8858.883,350-0.380.63 
0HZDWENDEL INVESTISSEMENT EUR4108.9108.3108.74,0620.70.62 
0HZWVIEL & CIE EUR0.204.3444.3444.3444420.91426.65 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0181.2081.2081.2011.612.02 
0I2RATLANTIA SPA EUR121.9421.7721.79242,4780.010.05 
0I3ZDEUTSCHE EUROSHOP AG NPV39.2139.1539.214,128-0.020.06 
0I5OBERGMAN & BEVING AB SER B NPV208.0208.0208.0350.70.32 
0I8YELISA OYJ NPV31.7631.5931.75221,3600.060.18 
0IAHSECURITAS AB SER`B`NPV135.7134.1135.4232,4621.10.83 
0IAXDASSAULT AVIATION EUR81,0681,0651,06850940.35 
0IB0ARKEMA EUR1095.3993.3593.7920,466-1.661.74 
0IDGINEA EUR14.6638.0038.0038.006,2070.050.13 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR113.3713.2913.37520-0.010.05 
0IGFNEXANS EUR150.3148.4648.748,261-1.422.82 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.3165.2455.245433,519-0.0300.56 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)147.7147.7147.742.51.72 
0II2KONE OYJ NPV ORD `B`41.7241.4741.581,537,919-0.050.12 
0IIFVIVENDI EUR5.517.0216.7816.991,341,9660.010.08 
0IIHPPR EUR4231.7230.0231.120,4860.60.26 
0IKHKOMERCNI BANKA CZK500929.8929.8929.810,000-28.73.00 
0IKJWARTSILA OYJ ABP EUR3.549.6049.1349.2947,1660.040.08 
0ILIFLUIDRA SA EUR14.7724.7724.7723500.3708.41 
0IM3AKER PHILADELPHIA SHIPYARD NOK1070.5070.5070.507,500-6.948.96 
0IMTPHOTOCURE ASA NOK0.543.9643.9643.961,9763.869.63 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV80.8780.6480.832,553-0.210.26 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV22.0122.0122.01131-0.602.66 
0INBST MICROELECTRONICS EUR1.0414.9314.2714.31558,8620.010.05 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4531.8831.8831.888703.1911.11 
0IPTAKER SOLUTIONS ASA NOK213.1713.1713.171,380-0.271.99 
0IPYAUBAY TECHNOLOGY EUR0.5027.3027.3027.30130.010.04 
0IQUMERCIALYS EUR117.4517.2317.3131,787-0.010.05 
0IRFEVOTEC AG NPV7.3547.3347.334367-0.0841.13 
0IRKALTAREA NPV173.0173.0173.02-0.60.37 
0ISMHKSCAN CORP NPV3.3903.3803.390320.0000.00 
0IT3SCOR EUR7.87697234.6933.8934.18138,7620.401.19 
0IU8SAFRAN S.A. EUR0.2066.7164.7365.98347,7321.191.83 
0IUJINTER PARFUMS EUR 328.5628.5628.563,0000.030.10 
0IULTRANSELECTRICA SA RON1030.1030.1030.1010,0000.602.04 
0IUQCNP ASSURANCES EUR418.4618.2018.3929,2520.593.34 
0IVJLECTRA EUR1.519.9619.9619.96260.120.59 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL72.7572.2572.489,458-0.510.70 
0IW5THALES EUR389.4088.9989.3617,238-0.090.10 
0IWKALTRAN TECHNOLOGIES EUR0.5014.7314.6214.7032,996-0.050.33 
0IWVVAN DE VELDE ORD NPV54.0054.0054.0022-4.036.95 
0IX0GENERALE LOCATION EUR418.4018.4018.40203-0.050.24 
0IXTLATECOERE EUR24.0444.0104.03512,751-0.0160.38 
0IXYFONCIERE LYONNAISE EUR248.5148.5048.507,941-0.260.52 
0IXZBOLLORE SA EUR163.7603.7113.75234,9780.0481.31 
0IY1ATRIA EUR1.7011.4011.3311.33127-0.070.62 
0IYNMOLOGEN HLDGS AG ORD NPV3.1093.1093.109200-0.0662.08 
0IZ2SONAE.COM SGPS S.A EUR12.6172.6172.6173,800-0.0040.13 
0IZ8HENKEL AG & CO KGAA NPV(BR)104.0102.8103.42,888-1.11.05 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV120.6118.9120.0137,036-1.20.96 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.5805.5805.5802,1110.0801.45 
0J03RETELIT SPA NPV1.1131.1131.113480-0.0927.63 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG40.6940.6940.69867-0.070.16 
0J1NSPAREBANKEN NORD NORGE NOK5058.0057.7557.8710,815-0.140.23 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.5925.5435.59151,5780.0931.68 
0J2RALSTOM EUR1426.0525.8025.80140,793-0.250.98 
0J3FSODEXHO EUR4104.2103.3103.524,1400.00.01 
0J3XCOFINIMMO ORD NPV106.3106.0106.11,050-0.30.27 
0J5VDEEP SEA SUPPLY PLC USD0.021.8031.8031.80311,0000.1619.83 
0J5YPROSAFE SE EUR0.2538.5938.0738.0725,0950.270.72 
0J6VFONCIERE DES REGIONS GFR EUR377.5577.2977.534,9120.240.31 
0J6XTELEPERFORMANCE EUR2.50105.7105.2105.320,502-0.30.27 
0J6YSOCIETE GENERALE EUR1.2542.5541.7241.90714,1420.220.53 
0J77ODFJELL ASA SER`A`NOK2.532.0032.0032.006-0.200.62 
0J7XMBB INDUSTRIES AG NPV89.5878.0989.5810012.3115.92 
0J8SASPO OYJ NPV9.0319.0009.00038-0.0951.04 
0J9CDUERR AG NPV77.9275.9777.7913,500-2.793.47 
0J9OMANZ AUTOMATION AG NPV39.0439.0439.04263-0.290.74 
0JBJSRV YHTIOT OYJ NPV4.6004.5754.57516-0.0601.29 
0JBYELANDERS AB SER`B`NPV106.4106.4106.41,1440.90.87 
0JDUPRECISE BIOMETRICS NPV3.4903.4903.4903,3590.0802.35 
0JE5AMERICAN SHIPPING CO ASA NOK1027.6027.6027.60279-0.903.16 
0JE9SWEDOL AB SER`B`NPV27.6327.6327.637,6592.9311.87 
0JG5ELEKTROBIT OYJ NPV6.3906.3656.3651690.4357.34 
0JGLPCI BIOTECH HOLDING ASA NOK328.7528.7528.7594515.25112.96 
0JH4SPAR NORD BANK AS DKK1078.6578.4578.653,8940.280.35 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF54.4753.5554.20140,2010.530.99 
0JI3BADGER EXPLORER ASA NOK0.1251.5001.5001.500250-0.50025.00 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.7003.6803.7007,8900.0601.65 
0JIISPECTRUM ASA NOK137.8237.8237.82226-1.784.50 
0JK4TAG TEGERNSEE IMMO AG NPV13.2712.8412.8972,907-0.050.35 
0JLQSANOMA CORP NPV8.2938.2938.29311,3000.1882.31 
0JMUTECHNOTRANS AG NPV26.5824.8726.581002.188.93 
0JN9DSV DKK1348.6345.2346.269,0950.70.19 
0JNIEUTELSAT COMMUNICATIONS EUR117.9817.7317.877,3330.140.78 
0JNLNORDEA BANK AB NPV107.7107.0107.5646,210-0.10.05 
0JODJINHUI SHIPPING & TRANSPORTATION ORD9.1359.0589.13516,9001.18514.91 
0JOEKUKA AG NPV99.3599.3599.35157-0.660.66 
0JSUSIPEF SA NPV64.0664.0664.06380.160.25 
0JVSHYPOPORT AG NPV91.1288.3891.12323.924.49 
0JWOATEA ASA NOK1091.0090.4990.649,5110.010.01 
0JWUGFK AG NPV51.6951.6951.69690.851.67 
0JXFPROTECTOR FORSIKRING ASA NOK168.3568.3568.3534-0.150.22 
0JXZGALAPAGOS NV ORD NPV66.2065.7065.707,417-0.350.53 
0JYOBB BIOTECH CHF156.1055.1956.106,6050.410.74 
0JYZLOOMIS AB NPV`B`280.2275.1275.14,921-4.41.59 
0JZ8PINGUINLUTOSA NV NPV15.3615.3615.361400.100.62 
0K02GLOBE TRADE CENTRE SA PLN0.18.4548.4548.45410,231-0.0550.65 
0K11WACKER NEUSON SE NPV17.6517.6517.653,8250.341.97 
0K4OICADE (NEW) NPV68.0267.7267.999,053-0.260.39 
0K4YFUNCOM EUR0.044.4404.2304.32020,8150.1804.36 
0K5EDRAGERWERK AG NON VTG PREF NPV85.5384.6385.534572.603.13 
0K6SREALDOLMEN SA NPV26.9926.9926.99422.319.36 
0K78ASSICURAZIONI GENERALI SPA EUR114.6514.3614.39622,903-0.161.07 
0K7FAURUBIS AG ORD NPV54.9154.5854.91129,735-0.761.37 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS42.6042.6042.6010,000-0.120.28 
0K7YAMER SPORTS CORP NPV`A`22.3822.1622.166,825-0.190.84 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5012.2911.3911.8213,8290.797.18 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM65.3965.3965.39270.290.44 
0K8NBENETEAU EUR0.1011.6011.5411.544,693-0.272.31 
0K8WDERICHEBOURG EUR24.2634.2634.2631,039-0.1082.48 
0K93CREDITO EMILIANO SPA EUR15.9105.8995.8994,963-0.0400.67 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.5702.5502.570850-0.0120.47 
0K9AEURONAV NPV7.7557.5957.59547,953-0.1762.26 
0K9HFAES FARMA SA EUR0.13.3713.3713.3711,159-0.0200.59 
0K9NRALLYE EUR322.4222.3322.3324,3150.020.11 
0K9PGN STORE NORD DKK4163.8160.6163.1180,1122.91.78 
0K9TELLAKTOR SA EUR0.811.1091.1091.10911,1000.0292.66 
0K9UHELLENIC PETROLEUM SA EUR2.184.3104.3104.3104,800-0.2475.41 
0K9VHAL TRUST CERTS(1 UNIT)177.4177.4177.421-0.40.22 
0K9WHUHTAMAKI OYJ `I`NPV34.4134.2634.343,9570.040.12 
0KA0INGENICO EUR179.3179.1779.2131,969-1.481.83 
0KA1INTRALOT SA EUR0.301.1201.1201.1202990.0454.15 
0KA3IPSOS EUR0.2530.0628.3029.513,870-2.267.12 
0KADFINANCIERE MARC DE LACHARRIERE EUR4.4113.5113.5113.5200.60.52 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.5601.5601.5604800.0624.14 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)6.7356.7356.7355,7000.1722.62 
0KB3NEXITY EUR546.6746.2846.605,8560.330.70 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK102.2902.2902.2902,312-0.0622.64 
0KBQRATOS AB NPV SER `B`42.5842.4142.5710,1620.320.75 
0KBSRECORDATI EUR0.12529.6129.3429.5310,2670.120.40 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6172.6152.617155,053-0.0110.43 
0KBVREALIA BUSINESS SA ORD EUR0.240.88920.88920.889244,5820.01421.62 
0KBXRAMIRENT OYJ NPV8.1108.0508.0504,050-0.4004.73 
0KBZREXEL PROMESSES EUR515.5215.2015.27513,450-0.241.52 
0KC3SPONDA OYJ NPV4.0384.0184.0181,916-0.0300.74 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)98.2097.5197.511,0410.130.14 
0KCPTESSENDERLO CHEMIE NPV35.6635.2735.30260-0.481.34 
0KD1TUBACEX EUR0.453.1203.1203.120882-0.0220.71 
0KDKBARCO(NEW) NPV84.1884.1884.183031.181.42 
0KEDINFINEON TECHNOLOGIES AG ORD NPV17.6017.3017.451,920,6590.160.92 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED34.7234.7234.7284-0.120.35 
0KF1QUESTERRE ENERGY CORP COM NPV5.1905.1905.19016,9770.0801.57 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)180.6179.4179.557,674-0.40.23 
0KFXDANONE ORD EUR0.2562.8962.2662.32195,2300.060.09 
0KG0TIETO OYJ ORD NPV26.1126.0826.111110.030.13 
0KHHGEOX S.P.A. ORD EUR0.12.0052.0052.00520,676-0.0080.37 
0KI5UPONOR OYJ NPV16.5116.4716.471,046-0.030.18 
0KIISSAB AB SER`A`NPV38.3236.8336.83133,377-0.822.19 
0KIZNEW WAVE GROUP AB SER`B`NPV63.9763.9763.971011.001.58 
0KJ1SONGA OFFSHORE EUR0.1131.6031.0031.602,3160.260.83 
0KJBMAN AG ORD NPV97.0797.0097.046,673-0.110.11 
0KJCMAN SE NON VTG PREF NPV95.0494.6695.042,0000.670.71 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.6363.5713.58326,9760.0511.44 
0KO8ENEA SA PLN110.4110.4110.4123,6190.838.67 
0KUYPNE WIND AG NPV(REGD)2.5802.5612.5611,400-0.0401.52 
0KV7TOMRA SYSTEMS ASA NOK193.0092.5092.751,0170.240.26 
0KVGBLACK EARTH FARMING LTD SWEDISH DEP6.7506.7506.7504,4150.0000.00 
0KVJCOREM PROPERTY GROUP AB NPV39.2039.2039.205828.8028.95 
0KVRKLOEKNER & CO NPV12.5012.3512.3534,213-0.141.13 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR169.2566.7068.98716,1932.714.08 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.7973.7973.7972,0390.3018.62 
0L9JQUANMAX AG EUR19.5899.5269.5262,7410.0220.23 
0L9QFISKARS AB OY NPV19.9319.6319.934490.532.72 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.4334.3974.4072,029,510-0.0170.38 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.52.9782.9102.916241,1710.0130.44 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV44.2543.9443.971,026-0.250.55 
0LD0GDF SUEZ EUR111.3011.1711.26617,871-0.040.33 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)66.2065.5065.844,9760.410.63 
0LLPTISCALI SPA NPV0.05000.05000.0500100.00020.40 
0LN5HUNTER DOUGLAS NV EUR0.2460.2660.2660.26100.150.25 
0LN7AIR FRANCE - KLM EUR8.50(REGD)6.6406.5116.639132,880-0.0010.01 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0724.9024.6124.75560,0580.080.32 
0LNDAKZO NOBEL NV EUR263.4563.1363.22219,8240.190.29 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV28.1527.9527.98288,676-0.060.21 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5033.7233.5133.544,498-0.150.46 
0LNJVASTNED RETAIL EUR533.8033.8033.80221-0.160.47 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9914.9254.925234,5090.0360.73 
0LNTFUGRO NV EUR0.0514.6114.4914.5511,709-0.171.15 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV33.5933.4833.5627,1070.060.19 
0LO9AMG ADVANCED METALLURGICAL GROUP N.19.1718.9418.945,819-0.110.58 
0LQ1CONTINENTAL AG NPV196.0193.7195.071,6601.40.71 
0LQ4KRONES AG ORD NPV98.9798.0498.167,103-0.690.70 
0LQGASSECO POLAND SA PLN156.5756.5756.576,138-0.911.59 
0LR0AMICA WRONKI SA PLN2187.2187.2187.22853.31.80 
0LR4APATOR PLN0.1033.9433.9433.9445012.2556.50 
0LRIJUMBO SA EUR1.413.5113.5113.518,3230.151.15 
0LRVBUDIMEX PLN5247.0247.0247.02964.61.88 
0LS7CIECH SA PLN572.1072.1072.101,4523.274.74 
0LT1EMPERIA HOLDING S.A. PLN169.2069.2069.20677-0.210.30 
0LTMEUROCASH SA PLN137.6737.6737.67250,000-1.473.75 
0LU1PFLEIDERER GRAJEWO PLN0.3343.2143.2143.211,7800.501.18 
0LV3GRUPA KETY SA PLN2.5434.9434.9434.953317.64.22 
0LVLLPP SA PLN25,5405,5405,5409601.10 
0LWUNETIA SA PLN14.4974.4974.49712,173-0.0360.80 
0LX1OPTIMUS SA PLN158.6658.6658.663,681-0.150.26 
0LX3ORBIS PLN271.0871.0871.081,23029.6471.54 
0LYRSTALPRODUKT PLN2 CDFG645.7645.7645.710043.77.26 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,2561,2561,25623-70.57 
0M0EERCROS SA EUR1.603.0393.0393.0393680.83337.78 
0M14POLARCUS LTD USD0.020.39000.38000.3801155,8130.00010.03 
0M2NORION CORPORATION SER`A`NPV47.2647.2647.262,0720.260.54 
0M2OORION CORPORATION SER`B`NPV47.2947.0647.196,7690.170.36 
0M2TKPS AG NPV15.2915.1615.16308-0.100.62 
0M2VZOOPLUS AG NPV138.0137.9137.920.80.56 
0M2ZSTATOIL ASA NOK2.50149.4147.1148.324,165,5170.10.08 
0M3KFLEX LNG LTD NPV12.0312.0312.036,4101.2311.34 
0M3PYOOX SPA EUR0.5223.0422.1722.49194,117-0.552.38 
0M4MIC COMPANYS DKK10173.2173.1173.1234-1.00.57 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20155.0153.1153.445,063-0.70.45 
0M69OTP BANK HUF1009,1379,0939,09350,000-2672.86 
0M6IHEIJMANS ORD7.0807.0807.0801,2470.0500.71 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS19.9019.3419.9052,7550.502.60 
0M6SALLIANZ SE ORD SHS NPV(REGD)166.1164.9165.746,000-0.70.39 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV99.3398.8199.332471.191.21 
0M98GERRY WEBER INTERNATIONAL AG NPV10.5410.5110.541960.030.24 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD108.0107.5107.67,529-0.10.07 
0MC5PUBLIC POWER CORP S.A. EUR4.602.5962.5962.5968,400-0.2247.93 
0MCGHAMBORNER REIT AG NPV9.4809.4689.468102,716-0.0210.22 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV278.6275.9277.6376,9761.70.61 
0MD9NORTH ENERGY ASA NOK13.6803.6803.68011,2720.0501.38 
0MDTELECTROLUX AB SER`B`NPV244.4242.6243.5131,6451.60.66 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)19.7716.4516.6052,671-3.1315.85 
0METKONECRANES OYJ NPV34.1934.0034.1926,8780.040.12 
0MFGFAIVELEY TRANSPORT EUR1100.1100.0100.111,3030.30.28 
0MFITIKKURILA OYJ NPV19.5119.4619.46900.040.23 
0MFTBEFIMMO SCA NPV SICAFI51.3851.3051.381,698-0.070.14 
0MFUAGFA GEVAERT NV ORD NPV3.9513.9503.95011,9430.0010.03 
0MFWKBC ANCORA CVA NPV40.2440.0940.166960.020.06 
0MFYARYZTA AG CHF0.0230.4330.1530.43678-0.622.01 
0MG0AAREAL BANK EUR2636.7436.6136.7410,295-1.223.22 
0MG1FIELMANN AG NPV69.6169.1769.303,0980.070.11 
0MG2HEIDELBERGCEMENT AG NPV88.3986.1086.39157,230-2.312.60 
0MG5ELRINGKLINGER AG NPV15.6515.6015.602,878-0.040.26 
0MGBGENMAB AS DKK1(BR)1,4441,3881,39852,803-171.18 
0MGCNKT HLDG AS DKK20528.1521.0523.84,894-5.41.01 
0MGDJYSKE BANK AS DKK10365.2362.6363.720,7090.50.15 
0MGESYDBANK AS DKK10244.7244.4244.44831.70.69 
0MGGKEMIRA OYJ NPV12.1012.1012.10193-0.120.96 
0MGHCARGOTEC CORPORATION NPV ORD `B`46.9946.5446.853,7620.070.14 
0MGIOUTOTEC OYJ NPV5.5005.3585.35930,538-0.0901.66 
0MGJVICAT EUR457.4156.8256.82110-0.320.55 
0MGLM6-METROPOLE TELEVISION EUR0.4019.9719.8519.9311,1760.221.14 
0MGNSECHILIENNE EUR0.038516.7016.4316.43101-0.211.27 
0MGOJC DECAUX SA NPV30.4230.3030.3913,0230.130.43 
0MGPBIC EUR3.82118.8116.5117.53,758-0.80.67 
0MGRFAURECIA EUR743.6442.9543.3633,3590.380.89 
0MGSSEB SA EUR1126.6125.2125.28,510-1.91.52 
0MGTHAVAS EUR0.408.4318.3668.36611,578-0.0580.69 
0MGVERAMET EUR3.0552.2852.2852.28353-0.591.11 
0MGXSOITEC NPV1.8501.8101.810103,421-0.0130.70 
0MGYILIAD SA EUR0.02199.1197.1198.64,6130.60.30 
0MH1BUREAU VERITAS EUR0.1218.9218.6318.8760,6030.241.31 
0MH6IPSEN EUR183.2179.7782.8413,4905.597.23 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.2191.2101.211164-0.0070.53 
0MHCERG SPA EUR0.1010.7410.7010.704,2840.020.18 
0MHDACEA SPA EUR5.1611.7011.6811.68715-0.121.02 
0MHJAZIMUT HLDG SPA ORD NPV16.2315.9616.0771,223-0.352.13 
0MHMSCHIBSTED ASA NOK1217.5216.5217.56,0500.50.22 
0MHPDNO INTERNATIONAL ASA NOK0.257.9207.7587.91581,3490.1071.37 
0MHRPETROLEUM GEO SERVICES ASA NOK324.2523.6523.65367,685-0.672.77 
0MHSNORWEGIAN PROPERTY AS NOK2510.2010.2010.205,437-0.050.49 
0MHTPEAB AB SER`B`NPV86.0584.8184.8674,4090.390.46 
0MHUINDUSTRIVARDEN AB SER`C`NPV183.7182.1183.74,8634.12.27 
0MHWVOLVO(AB) SER`A`NPV119.6119.5119.6101.00.84 
0MHZSSAB AB SER`B`NPV31.5731.3331.33161,000-0.150.49 
0MI0AUTOLIV INC USD1 SDR945.7945.7945.7575-2.60.27 
0MI3JM AB NPV287.2286.2287.014,3680.90.33 
0MI5BOLIDEN AB NPV.284.8279.2284.3141,4790.80.27 
0MI6FABEGE AB NPV155.8155.0155.37,0650.50.31 
0MIPCA IMMOBILIEN ANLAGEN AG NPV18.8218.8218.824,551-0.050.28 
0MIQCONWERT IMMOBILIEN INVEST SE NPV16.5416.4816.54108,6240.040.24 
0MJ1PALFINGER AG NPV34.4334.4334.43186-0.210.62 
0MJ5RHI AG NPV23.0523.0523.05841-0.130.57 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV11.5311.5311.536980.171.48 
0MJHZUMTOBEL AG EUR1015.8615.8615.861,614-0.372.30 
0MJKERSTE GROUP BANK AG NPV28.9128.8028.85119,877-0.070.26 
0MJRTORFARM SA PLN1389.9389.9389.9226-5.21.31 
0MJTANTENA 3 TELEVISION EUR0.7510.9110.8510.902,2830.383.58 
0MJXAKER ASA SER `A` NOK28360.5358.0359.76,565-1.20.32 
0MJZANDRITZ AG NPV (POST SPLIT)50.5450.2650.541,535-0.040.09 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.9523.9523.9521,100-0.0090.23 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST97.5097.4097.507233.5052.34 
0MK9DELTA LLOYD NV NPV5.3505.3455.34519,4940.0070.14 
0MKEIMMOFINANZ AG NPV1.7651.7591.765156,015-0.0050.27 
0MKGOBRASCON HUARTE LAIN SA EUR0.603.2393.2123.23989,002-0.1243.69 
0MKHOMV AG NPV36.6836.2836.6521,7841.062.99 
0MKMSLIGRO FOOD GROUP NV EUR0.0635.5335.3835.492650.060.16 
0MKOSOL MELIA S.A. EUR0.2012.1112.0812.096,7860.010.04 
0MKPSTRABAG SE NPV33.9033.9033.901,550-0.070.21 
0MKSTOMTOM NV NPV8.0918.0268.07187,1210.0010.02 
0MKTTECNICAS REUNIDAS EUR0.136.5936.4336.5366,1740.020.04 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA50.0550.0150.01160.090.18 
0MKXVOEST-ALPINE AG NPV41.0740.7740.9336,7220.030.06 
0MKZWIENERBERGER AG NPV18.8518.6918.6944,9760.341.84 
0ML0SONAE SGPS SA EUR10.84520.83600.8409176,821-0.00991.16 
0ML1EDP RENOVAVEIS SA EUR56.2916.2066.26594,166-0.0420.66 
0MMJTOM TAILOR HOLDING AG NPV6.0405.4126.0405,4150.59510.93 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN566.5366.5366.536521.111.70 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1010.9010.9010.90103,2710.615.91 
0MNCRTL GROUP NPV74.4173.9174.404,0600.270.36 
0MNPBORYSZEW PLN0.111.5911.5911.594,9180.282.47 
0MNQCYFROWY POLSAT SA PLN0.0423.6023.6023.6026,090-0.722.98 
0MNTIMPEXMETAL PLN0.403.9883.9883.9887031.06836.57 
0MNYBANK SLASKI PLN10180.5180.5180.52132.61.46 
0MOESCHWEIZER ELECTRONIC AG NPV (REGD)18.6818.3018.68250-6.3325.30 
0MOPTDC A/S DKK138.3137.9138.06170,8300.010.02 
0MOSITISSALAT AL MAGHRIB MAD613.8913.8913.89780.000.01 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)16.5616.4716.49178,1870.020.14 
0MPJGEA GROUP AG NPV38.2837.3837.6938,688-1.303.33 
0MPLSGL CARBON SE NPV8.2608.1208.1205,854-0.0941.15 
0MPMMETRO AG NPV30.0329.8629.9388,6190.030.12 
0MPPE.ON AG NPV7.2417.1807.233360,5380.0160.22 
0MPTBRENNTAG AG NPV56.0955.0656.08127,5010.160.28 
0MQ2P/F BAKKAFROST DKK1321.5317.3317.911,127-4.51.40 
0MQGMICRONIC MYDATA AB NPV104.3103.3103.720,267-2.32.15 
0MQTMOTOR OIL SA EUR0.30(CR)14.6314.5814.585,3480.080.55 
0MR4BYGGMAX GROUP AB NPV59.3259.2559.252,490-0.250.42 
0MR6CHR HANSEN HOLD424.3417.0417.042,807-7.41.74 
0MRMBANG & OLUFSEN HLDG DKK10 `B`99.8099.8099.8022,8051.801.84 
0MSDCOMPUGROUP MEDICAL AG NPV39.2339.1039.231200.902.36 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25186.1184.7185.022,640-1.80.96 
0MT1AS ROMA EUR0.150.42240.42240.4224150-0.02014.54 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1065.4563.4265.45242.453.88 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV124.9122.1124.019,1794.03.30 
0MTKINTERVEST OFFICES ORD NPV23.5823.5823.58406-0.130.53 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV88.3887.9188.3830.180.20 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.3344.2024.293843,963-0.0310.71 
0MU8JUBII EUROPE NV EUR0.010.05000.05000.050063-0.008013.79 
0MUFCENIT AG NPV21.3220.3021.322220.904.41 
0MUIRUBIS EUR587.7086.5887.2023,1042.282.69 
0MUMEDENRED ORD21.3420.9421.00253,9340.271.31 
0MUNIREN SPA EUR11.5771.5681.57126,349-0.0060.40 
0MV2FREENET AG NPV28.4428.2828.2817,0250.030.11 
0MV5VT GROUP ORD GBP0.05419.2416.6416.62,029-2.70.65 
0MV8TECHNICOLOR SA EUR0.103.7093.5283.658914,391-0.2867.25 
0MVYSFC ENERGY AG NPV3.7203.6753.6754,6200.1755.00 
0MW2STOCKMANN AB(OY) `B`EUR27.5007.5007.5002070.0751.01 
0MW7LEGRAND PROMESSE EUR454.6054.0254.23147,139-0.360.66 
0MWHBEIJER AB (G&L) SER `B` NPV220.0220.0220.02-5.02.22 
0MWKLINDAB INTL AB NPV76.1176.1176.114,626-0.270.35 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN138.0338.0338.033,3000.902.43 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV48.9248.0348.537,6360.751.57 
0MZXVIENNA INSURANCE GROUP NPV22.9522.5922.597,479-0.652.80 
0N0KSCOTTISH SALMON9.8339.8339.8336,0001.00411.37 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV1.2221.1881.2221,2500.0413.43 
0N2CWERELDHAVE BELGIUM NPV103.2103.2103.295-0.30.29 
0N2QBIJOU BRIGITTE NPV57.2057.1757.201400.741.31 
0N2XTAURON POLSKA ENERGIA SA PLN92.9732.9732.973114,5410.1635.81 
0N2ZVOSSLOH AG NPV61.0061.0061.00600.450.74 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE11.3111.3011.304,609-0.090.75 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.5315.5015.504950.171.12 
0N4YCOLRUYT SA NPV45.5945.3345.3423,493-0.260.56 
0N54A2A SPA EUR0.521.2781.2681.270579,682-0.0040.30 
0N5EACANDO AB SER`B`NPV31.9031.9031.90249-1.303.92 
0N5HADLER REAL ESTATE AG NPV15.2914.1815.294,6291.329.41 
0N5ZALTAMIR AMBOISE EUR613.2013.2013.20705-0.050.41 
0N61AMPLIFON EUR0.029.8709.6459.79336,308-0.2222.21 
0N6BARCADIS NV EUR0.0212.5512.4412.4638,3870.070.57 
0N6KAVANQUEST SOFTWARE SA EUR10.31100.30800.308019,478-0.01003.14 
0N6YBINCKBANK NV EUR0.105.3325.3175.3321,052-0.0220.42 
0N6ZBIOTEST AG NPV19.5118.5019.51650.623.26 
0N70BIOTEST AG NON VTG PRF DEM518.3717.4018.372,8601.086.24 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2329.5029.3929.481,2810.210.71 
0N75BONDUELLE EUR724.6824.6824.68158-0.180.70 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST13.0412.9012.936,977-0.241.82 
0N7DBURE EQUITY NPV108.5108.5108.52,580-2.01.81 
0N7ICAIRO COMMUNICATIONS EUR0.0523.5263.5263.526950-0.0401.12 
0N7NCOMPAGNIE DES ALPES NPV18.9618.9518.951070.070.37 
0N7OCOMDIRECT BANK AG NPV9.4499.4279.427569-0.0440.47 
0N7PCODERE SA EUR0.020.71990.71990.719929,0170.03004.35 
0N8FCEWE COLOR HOLDING AG NPV78.0177.8577.85618-0.010.02 
0N9GENDESA SA EUR1.2(REGD)19.9219.8119.9122,5110.190.94 
0N9KELMOS SEMICONDUCTOR AG NPV19.3019.2619.26169-0.130.65 
0N9SENI EUR114.6014.3314.412,728,1240.050.36 
0N9VESSO(FRANCAISE) EUR7.6541.2241.2241.22270.571.40 
0N9ZEVS BROADCAST EQUIPMENT NPV34.8534.7534.853650.742.18 
0NA0EXEL INDUSTRIES SA EUR2.580.2180.2180.21411.652.10 
0NB9HAKON INVEST AB NPV296.5295.2295.839,0370.70.23 
0NBDHEINEKEN HLDG ORD EUR1.672.0771.7672.029,503-0.130.18 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV18.6718.6618.676,850-0.100.55 
0NBOHOLMEN AB SER`B`NPV353.1351.0353.04,626-0.50.13 
0NBXIFIS EUR129.1728.8028.8818,313-0.090.31 
0NC0IMMOBEL NPV55.6255.6255.622-0.240.43 
0NC5INVESTOR AB SER`A`NPV357.4353.9357.4924.51.28 
0NC6INVESTOR AB SER`B`NPV366.9361.3364.988,6413.40.94 
0NCVLENZING AG NPV148.1146.3148.11,138-0.80.50 
0ND2LPKF LASER & ELECTRONICS AG NPV8.2317.7778.2316,3610.5837.62 
0ND5LUNDBECK(H) A/S DKK5301.9296.0298.742,2722.60.89 
0ND7LUXOTTICA GROUP EUR0.0649.2348.8249.2331,7480.280.57 
0NDAMANITOU EUR121.7221.7221.7257-0.542.43 
0NDPMLP AG NPV5.2585.1815.25813,8120.1132.20 
0NDVMORPHOSYS NPV53.7653.1353.133560.841.60 
0NE1MEDIASET SPA EUR0.523.9263.8993.89912,233-0.0350.88 
0NESORIOLA-KD CORPORATION SER`B`NPV3.9603.9603.96011-0.0401.00 
0NEXORPEA EUR2.582.4181.9381.933,137-0.460.56 
0NEYUSU SOFTWARE AG NPV23.0922.9022.90535.1629.09 
0NF3PAION AG NPV(BR)2.4162.3772.4166150.0261.09 
0NF8CREDITO VALTELLINESE EUR3.53.8000.3803.800327,7093.408869.88 
0NFSESPRINET EUR0.15(POST SUBDIVISION)6.7956.7956.795263-0.0751.09 
0NHVRECTICEL NPV6.7716.7716.771844-0.0560.81 
0NHYREPLY SPA EUR0.52126.1125.8126.1462-0.20.14 
0NI1RHEINMETALL AG NPV72.2071.4871.6515,635-0.871.20 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)24.8024.4524.452,716-0.301.21 
0NIQSARTORIUS NPV70.2168.5170.211731.852.71 
0NIRSARTORIUS NON VTG PFD NPV70.3870.2270.3321,3080.280.40 
0NISSBM OFFSHORE N.V. EUR0.2514.3314.1714.21275,405-0.171.16 
0NJ5SAFILO GROUP EUR56.4076.4076.4075,793-0.0150.23 
0NJPSOL EUR0.528.4008.3708.4004,7120.2102.56 
0NJQSOPRA GROUP EUR4113.8113.6113.84990.00.03 
0NJSSOFTWARE AG DARMSTADT NPV34.8634.6234.7937,6450.110.31 
0NK9ANSALDO STS EUR0.511.6811.6511.668,186-0.020.15 
0NKHSYZYGY AG NPV11.3911.3911.392,5000.262.29 
0NKLTELEKOM AUSTRIA(TA) NPV5.9265.9265.9263460.0000.01 
0NKTTHERMADOR GROUPE EUR1686.9786.9786.9770.030.03 
0NL3TRELLEBORG AB SER`B`NPV185.2183.8184.576,508-0.70.38 
0NLKUNIBAIL-RODAMCO EUR5218.9217.1217.736,8931.10.51 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)5.9255.6305.9251,0000.2754.87 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV12.4112.4112.4113,381-0.141.15 
0NM7VIRBAC EUR1.25173.0172.4172.45452.91.72 
0NM8VITTORIA ASSICURAZIONI EUR110.4210.4210.424,708-0.080.71 
0NMIVTG AG NPV32.2832.0532.281,4920.130.42 
0NMKVESTAS WIND SYSTEMS DKK1532.0526.3530.1170,1756.11.17 
0NMRWERELDHAVE NV EUR1041.5041.3941.4528,387-0.330.79 
0NMUWOLTERS-KLUWER NV CVA EUR0.1238.2537.7538.14169,8130.370.98 
0NNCZIGNAGO VETRO EUR0.105.7255.7255.7252760.0751.33 
0NNFALFA LAVAL AB NPV164.9163.6163.657,930-0.30.18 
0NNRLUNDIN PETROLEUM AB NPV192.3191.3191.693,9630.50.26 
0NO0STOREBRAND ASA `A`NOK556.0555.4555.60120,707-0.190.35 
0NO1TKH GROUP CVA EUR0.2539.2738.9939.006,184-0.200.50 
0NO3ZETES INDUSTRIES NPV54.0054.0054.003020.000.00 
0NO6AMPER SA EUR1(REGD)0.26500.26300.263015,010-0.00481.79 
0NOFPROCTER & GAMBLE CO COM STK NPV86.7486.4186.411,843-0.840.97 
0NOLADVA AG NPV9.0268.9248.9245,702-0.2662.89 
0NP8ADP PROMESSES EUR3108.6105.3106.817,155-1.41.27 
0NP9AIXTRON AG ORD NPV3.6513.5053.63019,161-0.0641.73 
0NPHCARREFOUR EUR2.522.4522.3622.41298,3040.060.26 
0NPLCHRISTIAN DIOR EUR2205.8204.0204.26,0900.80.41 
0NPPDSM NV EUR1.5061.7261.4661.55309,6730.240.39 
0NPTEIFFAGE EUR469.9367.8267.83141,111-0.831.21 
0NPVGAS NATURAL SDG SA EUR118.2018.0418.19154,9740.030.17 
0NPXIMERYS SA EUR277.2976.4377.0713,9680.100.12 
0NQ2MAPFRE SA ORD EUR0.102.9222.8912.900317,5340.0060.19 
0NQ5NEOPOST EUR129.0428.7628.76177-0.150.51 
0NQ9PEUGEOT SA EUR119.2318.1218.22974,476-0.522.77 
0NQBPARMALAT S.P.A EUR12.9472.9322.9469,855-0.0220.72 
0NQCPANDORA A/S DKK1841.5834.0840.7121,2881.00.12 
0NQEPUMA AG NPV296.6296.6296.682-2.10.71 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD86.8485.3586.04131,040-0.190.22 
0NQGREPSOL YPF SA EUR113.9913.8313.88350,0540.201.47 
0NQHRHOEN KLINIKUM AG ORD NPV25.4725.3625.47610.150.59 
0NQMVINCI EUR2.568.8368.1168.52234,5460.300.44 
0NQPSNAM RETE GAS EUR13.7963.7663.7701,355,884-0.0200.54 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2010.8110.7310.76112,466-0.030.24 
0NQZTITAN CEMENT CO EUR222.3122.3122.312,2201.507.23 
0NR1VERBUND AG CLASS`A`NPV15.3415.3415.34225-0.080.53 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR26.0125.6925.8072,927,865-0.5588.77 
0NR4WACKER CHEMIE AG NPV106.8105.1106.2113,864-1.21.16 
0NR6ZODIAC AEROSPACE NPV27.3027.0827.2699,0630.160.58 
0NR7ZARDOYA-OTIS EUR0.107.6607.5807.6539,8960.1772.36 
0NREENEL SPA EUR14.0013.9513.9721,775,0530.0140.35 
0NRGBILFINGER BERGER SE NPV37.9537.2837.4414,993-0.401.07 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3031.3431.2831.341,1600.010.02 
0NRVSUEZ ENVIRONNEMENT CO EUR414.3314.1814.20276,618-0.322.22 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN573.1573.1573.15192.643.74 
0NSFARCELORMITTAL SA NPV8.8378.3858.6004,700,543-0.0320.37 
0NSIUMICORE SA NPV50.7150.1850.4249,770-0.170.33 
0NSSMARR EUR0.518.4518.3818.451,131-0.010.04 
0NT5FOURLIS HLDG EUR14.5004.5004.500140,0000.1002.27 
0NTIGERRESHEIMER GROUP NPV74.2273.7573.754600.010.01 
0NTMOESTERREICHISCHE POST AG NPV34.2833.6034.287390.120.35 
0NTUELIA SYSTEM OPERATOR NPV48.7748.7348.753,9860.380.78 
0NTWGREIFFENBERGER AG NPV0.67300.67300.673070-4.527087.06 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS523.4523.4523.443,0389.71.88 
0NUIABENGOA SA EUR0.250.40500.40500.4050710-0.02325.42 
0NUKAVANZA BANK HLDG AB NPV403.5402.6402.63,4395.31.33 
0NUTLEASEINVEST REAL ESTATE NPV102.8102.8102.863-2.12.00 
0NUXPRYSMIAN SPA EUR0.1024.5924.2424.34122,668-0.050.20 
0NV0SOGEFI EUR0.522.2872.2872.28722,800-0.0341.46 
0NV1SNAI SPA EUR0.521.2201.2201.2205920.0695.99 
0NV2AXEL SPRINGER AG NPV49.1948.9549.184,8720.270.56 
0NV4TOD`S SPA EUR265.9064.7564.75124,483-0.731.11 
0NV5UPM-KYMMENE OYJ NPV22.8522.5022.5039,500-0.341.48 
0NV7VIDRALA SA EUR1.0250.8650.8650.86890.861.73 
0NVCDANSKE BANK A/S DKK10240.7238.5240.1287,9880.80.33 
0NVLUBISOFT ENTERTAINMENT NPV35.4635.2635.3532,1730.330.94 
0NVQBUZZI UNICEM SPA EUR0.6023.7323.2923.5454,367-0.461.92 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.8412.7512.807,663-0.382.90 
0NVVHERA SPA EUR12.3572.3242.349608,8210.0050.23 
0NW1PLASTIC OMNIUM(CIE) EUR0.533.6832.7733.5452,6200.722.18 
0NW2RANDSTAD HLDGS EUR0.1055.2354.7754.92209,560-0.130.24 
0NW4SAP AG ORD NPV89.0188.5888.87524,849-0.090.10 
0NW7SIXT AG ORD NPV48.4048.4048.40200-0.100.20 
0NW8SIXT AG NON VTG PRF NPV37.6336.9037.631911.012.74 
0NWDABERTIS INFRAESTRUCTURAS EUR313.9113.7413.90159,0300.080.59 
0NWFAIR LIQUIDE(L') EUR5.50103.7102.4102.8255,685-0.40.37 
0NWJBANCA POPOLARE DI SONDRIO EUR33.1113.0183.035118,221-0.1314.14 
0NWKBIO ALLIANCE PHARMA EUR0.252.7502.7502.7502050.0903.39 
0NWVSCHNEIDER ELECTRIC EUR865.7064.6964.98230,821-0.410.62 
0NWWSKF AB SER`A`NPV174.2174.2174.2134.52.65 
0NWXSKF AB SER`B`NPV174.6173.0173.6364,880-0.40.24 
0NWYSAIPEM EUR10.45520.44920.45521,066,1850.00280.62 
0NX0TRIGANO EUR4.2567887.0486.7586.75688-1.671.89 
0NX1AALBERTS INDUSTRIES EUR0.2533.4133.2833.3213,067-0.140.41 
0NX2ABB LTD CHF1.03205.6202.6205.1303,1100.20.10 
0NX3ASM INTERNATIONAL NV EUR0.0450.9149.0750.0452,0701.923.99 
0NX9REED ELSEVIER NV EUR0.0716.7316.4916.63681,3690.100.58 
0NXMUNILEVER NV CVA EUR0.1644.4843.6544.323,402,5890.340.77 
0NXNUNILEVER NV EUR0.1644.2744.2744.27586.3516.76 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)21.4721.3321.339,166-0.200.95 
0NXVFALK RENEWABLES SPA EUR10.96600.96600.96601,167-0.00400.41 
0NXXDAIMLER AG ORD NPV(REGD)70.2369.2369.90587,2361.021.49 
0NY3STEF-TFE EUR182.8982.8982.89280.390.47 
0NY8VEOLIA ENVIRONNEMENT EUR516.0915.0315.232,400,051-0.945.79 
0NYHEBRO FOODS SA EUR0.6019.6519.6119.6434,097-0.040.18 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.74250.74160.741653,1180.00420.57 
0NYZBERTRANDT AG NPV95.3595.0295.351,0780.230.24 
0NZ7MAYR-MELNHOF KARTON AG NPV107.2107.2107.24721.31.24 
0NZFCEZ CZK100444.6444.6444.643,2652.40.55 
0NZML`OREAL EUR0.20176.9175.5176.477,1972.21.29 
0NZRSOLVAY S.A. NPV115.6114.3114.842,166-0.30.26 
0NZTUCB S.A. NPV70.6566.4866.69142,764-1.852.70 
0NZYECKERT & ZIEGLER ORD NPV26.3826.0826.381000.411.58 
0O05SCHOELLER BLECKMANN OILFIELD EUR170.7370.4370.731680.530.76 
0O0FCANCOM IT SYSTEM AG NPV46.0045.8746.001,037-0.370.79 
0O0JLEONI AG NPV39.1038.6038.999,532-0.310.79 
0O0NSCHOUW & CO DKK10 SER`B`575.0563.8575.081611.62.06 
0O0UBAYERISCHE MOTOREN WERKE AG EUR187.5385.6586.86248,7160.200.23 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF71.0170.3371.011,569-0.030.04 
0O14MERCK KGAA NPV103.1102.8102.847,919-0.20.23 
0O1CTHYSSENKRUPP AG NPV24.6724.1024.39966,0240.130.54 
0O1RFRAPORT AG NPV58.9358.4458.513,440-0.540.92 
0O1TGROUPE OPEN EUR0.166626.8826.8826.88401.305.07 
0O1WSAS AB NPV15.4015.3015.4017,5920.100.66 
0O26HEINEKEN NV EUR1.6077.9677.5277.75127,876-0.080.10 
0O27DR HOENLE AG NPV31.4031.2531.254000.020.06 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.6001.5771.586113,5670.0050.29 
0O2GH & R WASAG AG NPV15.4515.1415.142,703-0.271.75 
0O2TCFE NPV100.5100.0100.03,0480.70.67 
0O2YLEMMINKAINEN CORP EUR218.4918.0918.4950.150.79 
0O33OENEO EUR1(REGD)8.3448.3448.3447470.0140.17 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE109.4106.7109.4678.88.72 
0O46NESTE OIL NPV34.7734.4734.49225,837-0.110.31 
0O4BVAN LANSCHOT NV CLASS`A`EUR120.2020.2020.201,0050.150.75 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR21,05721,05721,0574,605200.09 
0O4NSAF HOLLAND NPV14.0514.0514.051000.040.31 
0O59SANOFI-AVENTIS EUR281.2080.0280.12337,963-0.140.17 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV10.5810.5810.582,9230.100.91 
0O5HELEKTA SER`B`NPV87.4086.0586.7361,0430.380.45 
0O6ASYNTHOS SA PLN0.035.5965.5965.59628,019-0.3846.41 
0O6DMIQUEL Y COSTAS MIQUEL EUR225.9725.9725.978-0.983.62 
0O76AP MOLLER-MAERSK A/S `A`DKK100011,07111,01011,07174-1271.14 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,79511,56011,5622,585-2572.17 
0O7AM-REAL OYJ `B`ORD EUR1.706.3406.2606.3264,995-0.0931.45 
0O7DYARA INTERNATIONAL ASA NOK1.7322.9315.0315.497,199-6.92.16 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR19.7929.7689.792753-0.0190.19 
0O84DNB NOR ASA NOK10140.3139.3139.5629,769-0.20.17 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV60.0057.4059.414,070,2182.103.66 
0O8DKGHM POLSKA MIEDZ PLN10 BR130.2130.2130.225,0000.00.03 
0O8FKONINKLIJKE KPN NV EUR0.242.6712.6502.66418,463,7780.0100.37 
0O8GMDXHEALTH SA NPV5.6145.6145.6143070.2444.54 
0O8VKONINKLIJKE VOPAK EUR0.5039.2939.0739.1072,0110.230.59 
0O8XWIRE CARD AG NPV44.2243.3443.8516,164-1.262.79 
0O93HALDEX AB ORD NPV118.2118.2118.260-0.80.64 
0O98SAVE SPA EUR0.6518.4218.3918.42192-0.191.03 
0O9BALMIRALL SA EUR0.1215.8715.7915.877,5240.231.45 
0O9PSEMCON AB ORD NPV58.0058.0058.002200.250.43 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.5211.4411.47391,423-0.020.17 
0O9YHIGH CO EUR0.506.2006.2006.20030.2604.38 
0OA1PKC GROUP OYJ NPV23.3523.3423.3543,400-0.050.21 
0OA4STORE ELECTRONIC SYSTEMS EUR234.5734.5734.574380.942.81 
0OA7ASSYSTEM SA EUR128.1028.1028.1034-0.391.37 
0OA9NOLATO AB SER`B`NPV268.5268.5268.5401.30.49 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.463.8153.8123.8157,246-0.0020.06 
0OAWMARINE HARVEST ASA NOK0.75149.4147.4148.0706,203-1.71.11 
0OB3VIVALIS EUR0.152.7502.7502.750250,000-0.0602.14 
0OBKBIOMERIEUX EUR1150.9150.0150.41,8530.10.04 
0OBQDEUTSCHE WOHNEN AG NEW NPV32.7632.1232.59533,8330.341.05 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.3412.3212.321300-0.0461.94 
0OCQTRANSGENE NPV2.7502.7502.75060.0401.48 
0ODJTESSI EUR2145.0143.7145.0501.00.73 
0OF3BENI STABILI SPA EUR0.10.56100.55850.5588203,1890.00050.09 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9112.8962.90080,7940.0030.09 
0OFCDUTY FREE SHOPS EUR0.3018.1418.1418.142,280-0.160.88 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)108.6107.5107.8127,5620.60.60 
0OFPNCC SER`B`NPV217.6214.6216.115,2811.20.56 
0OFRPOLISH OIL & GAS PLN16.0666.0666.066133,1260.4057.15 
0OFUSACYR VALLEHERMOSO SA EUR12.3502.2902.29019,987-0.1154.77 
0OG4AFFINE(EX-IMMOBAIL) NPV15.9515.9515.955,1170.060.38 
0OGAGEMALTO EUR156.5856.2156.2815,634-0.160.29 
0OGKSUBSEA 7 SA COM STK USD2118.9116.8118.0243,7761.31.10 
0OGQAMREST HLDGS N.V. EUR0.01307.0307.0307.0456-38.511.15 
0OHGNH HOTELES S.A. EUR24.3194.2204.28034,278-0.0410.95 
0OIQACERINOX SA ORD EUR0.2513.7113.4813.483,699-0.090.64 
0OIRALK-ABELLO A/S DKK10 ORD `B`941.5936.6937.63801.60.17 
0OIYCALTAGIRONE SPA EUR12.1502.1502.15049,0010.1336.59 
0OJAFLSMIDTH & CO AS DKK20350.0347.9349.115,580-1.70.48 
0OJCGJENSIDIGE FORSIKRING ASA NOK2133.0131.7131.9137,2810.00.01 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.28800.28800.288099-0.02798.83 
0OK7AKKA TECHNOLOGIES EUR1.5338.5038.5038.5070-0.501.28 
0OKRHELLENIC EXCHANGES HLDGS EUR1.754.5224.5224.5224,5000.0521.16 
0OKVTECNOCOM TELECOM Y ENERGIA EUR0.54.4054.4054.405111,3310.1202.80 
0OLDADIDAS AG NPV153.2152.4153.1203,7580.00.00 
0OLFAPERAM ORD49.3148.3848.9261,171-0.420.86 
0OLGBAUER AG NPV14.3414.2214.221,3000.090.66 
0OLJBREMBO SPA EUR0.5264.7364.2064.375,115-0.210.33 
0OLNDIALOG SEMICONDUCTOR GBP0.1051.7350.5551.1056,5983.477.29 
0OM4STADA ARZNEIMITTEL AG ORD58.1057.1957.76375,0550.260.45 
0OMBCATTOLICA ASSICURAZIONI EUR35.9505.8705.87111,996-0.0761.28 
0OMGCRYO-SAVE GROUP NV ORD EUR0.101.2501.2501.2501,788-0.1208.75 
0OMKESSILOR INTERNATIONAL EUR0.18108.3107.5107.881,679-0.30.28 
0ON7D`IETEREN NV NPV41.8141.5041.815,5190.030.06 
0ONGFINMECCANICA SPA EUR4.411.9611.7511.87438,7960.070.57 
0ONRCOFIDE EUR0.500.41220.41220.41227,2540.039210.51 
0OO9FRESENIUS AG NPV77.3776.6076.96326,5710.470.61 
0OOJORDINA NV EUR0.101.5521.5521.5527,059-0.0573.54 
0OP0GILDEMEISTER AG NPV45.7445.6045.60860.030.07 
0OPAVILLEROY & BOCH NON VTG PREF NPV16.0415.0516.041500.905.91 
0OPBCELESIO AG NPV25.8025.6825.6880,000-0.080.31 
0OPEGECINA EUR7.50121.4120.6120.84,1260.00.03 
0OPJABC ARBITRAGE EUR0.0166.7006.7006.700284-0.2493.59 
0OPSKORIAN EUR526.4726.3326.436,953-0.050.20 
0OPYPARROT SA EUR0.15248.7208.7208.7201250.2102.47 
0OQ0PIERRE & VACANCES EUR1041.7641.7641.7622-0.090.23 
0OQJBEKAERT SA NPV41.4441.4441.447,006-0.060.14 
0OQVFRANCE TELECOM EUR414.7914.5114.611,633,5760.110.73 
0OQXGRAMMER AG NPV57.1057.1057.104000.020.04 
0OR4XING AG NPV187.6187.6187.63382.41.30 
0ORHTONNELLEIRE FRANCOIS FRERES EUR1.60118.0118.0118.080420.320.80 
0P2N17.1016.9516.98277,3900.050.27 
0P2W44.5043.9044.18273,233-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36