Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%101.0101.0101.0245,4100.00.02 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB104.2104.2104.220,0000.20.17 
32KNBEAR STEARNS COMPANIES LLC 4.75% NTS100.7100.7100.780,000-0.50.53 
32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR103.1103.0103.18500.10.12 
35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33181.6120.5120.514,670-0.60.47 
35NUPRUDENTIAL 5.875% NOTES 11/5/2029131.0103.6131.0147,190-4.43.23 
35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1105.6104.7104.7740-0.20.17 
35UXJAPAN BANK FOR INTERNATIONAL COOP 4.375%99.9099.9099.9060-0.270.27 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25119.6119.6119.620-0.10.05 
36TFWACHOVIA BANK NATIONAL ASSOC 5.25%112.9112.9112.97,500-4.43.72 
37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE105.7105.7105.72,6000.10.06 
38WLVATTENFALL AB 6.25% NTS 17/03/21115.3115.1115.31,880-0.90.75 
38WRHSBC BANK PLC PALMS678 23/03/12(DOHA102.9102.9102.96,5000.20.15 
39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO107.4107.4107.41000.80.73 
3ECFT-SE E300 Euro Blanc1,5481,5341,5440100.65 
3IN3I INFRASTRUCTURE LTD ORD NPV WI249.7247.6249.31,048,8941.20.46 
3XECFT-SE E300 ex-Euro Blanc1,4631,4521,461070.51 
3XUKFT-SE E300 ex-UK Index1,7691,7551,7650100.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83