Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%101.1101.1101.129,3300.00.00 
30CJINTERNATIONAL ENDESA BV 6.125% INST104.8104.8104.8140,0000.80.75 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB106.1106.1106.18500.00.04 
31GZHSBC HLDGS 9 7/8% SUBORD BDS 8/4/201899.2699.2399.23600,0000.010.01 
32IDRENOLD 6% CUM PRF STK GBP184.0084.0084.001359.0012.00 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE100.1100.1100.123,4700.20.25 
33GLBRITISH TELECOMMUNICATIONS 8.625% BDS112.2111.9111.91,000-0.20.16 
34WUEMIRATE OF ABU DHABI 6.75% NTS 08/04/19103.1103.1103.14,500-3.63.35 
35BWHSBC HLDGS 6% SUBORD NTS 10/06/19105.6105.6105.68,250-211094.599.95 
35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33124.4122.1122.1160-1.00.77 
35SUGMAC LLC 5.375% NTS 06/06/11 EUR1000100.9100.9100.94,000-1.21.17 
35UXJAPAN BANK FOR INTERNATIONAL COOP 4.375%99.5899.5899.581,0000.030.03 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25121.5121.5121.51,160-0.10.10 
36SIAUSTRALIA & NEW ZEALAND BANK GROUP 4.75%97.8097.8097.8011,000-0.450.46 
37HRMUCKLOW(A.& J.)GROUP 7% CUM PRF GBP1111.5111.5111.55,750-3.53.04 
37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE105.8105.8105.87,230-0.10.13 
37ZLSTANDARD CHARTERED ADS EACH REPR 1106.4106.4106.4100,000-5.75.04 
38WRHSBC BANK PLC PALMS678 23/03/12(DOHA102.8102.8102.850,0000.50.47 
38WSHSBC BANK PLC PALMS679 19/3/12(UTD INTL100.4100.4100.423,470-0.10.12 
39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO106.7106.7106.7120-0.80.73 
3ECFT-SE E300 Euro Blanc1,5611,5411,5530-60.41 
3IN3I INFRASTRUCTURE LTD ORD NPV WI236.8231.9234.2772,9881.20.49 
3XECFT-SE E300 ex-Euro Blanc1,4641,4521,463020.14 
3XUKFT-SE E300 ex-UK Index1,7621,7421,7550-30.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83