Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB102.9102.9102.920,000-1.11.09 
31CLTESCO 5.5% NTS 13/12/19 GBP1000104.5104.0104.5270-0.30.30 
31GZHSBC HLDGS 9 7/8% SUBORD BDS 8/4/201898.6198.6198.6120,753-0.260.26 
31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES100.5100.1100.1900-0.30.30 
31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)104.4104.3104.31,000-0.40.33 
31PECANARY WHARF FINANCE II 6.455% IST MTG124.8124.8124.810,000-4.13.16 
32EDEDP FINANCE BV 4.125% NTS 29/06/20106.5106.5106.550-0.20.21 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE96.2396.2196.234,000-3.703.70 
33GCTHAMES WATER UTILITIES FINANCE LD 5.125%123.9123.9123.95,0001.10.90 
33GLBRITISH TELECOMMUNICATIONS 8.625% BDS110.0109.5109.51,050-0.50.48 
34GOSOUTHERN GAS NETWORK 6.375% NTS 15/05/40145.5145.5145.52,700-17.010.48 
35BWHSBC HLDGS 6% SUBORD NTS 10/06/19103.6103.6103.62,000-1.61.52 
35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33166.0115.3115.315,580-4.94.06 
35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1104.1102.8102.92,370-0.90.84 
35UXJAPAN BANK FOR INTERNATIONAL COOP 4.375%99.3599.3599.35600.050.05 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25119.6119.6119.6100.00.02 
36TLBISHOPSGATE ASSET FINANCE GTD AST BCKD110.6110.6110.63,5000.30.23 
38OGBANK OF AMERICA CORP 7% SNR NTS 31/07/28134.6134.6134.65,500-9.36.44 
38WRHSBC BANK PLC PALMS678 23/03/12(DOHA102.6102.6102.6100,000-0.10.10 
38WSHSBC BANK PLC PALMS679 19/3/12(UTD INTL100.4100.4100.4333,220-0.10.06 
39GHNORTHERN GAS NETWORKS FINANCE 5.875% GTD103.1103.1103.112,160-0.30.30 
39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO105.4105.4105.4260-0.10.07 
3ECFT-SE E300 Euro Blanc1,4341,4111,4110-110.78 
3IN3I INFRASTRUCTURE LTD ORD NPV WI254.5252.2252.2443,682-0.50.20 
3XECFT-SE E300 ex-Euro Blanc1,4001,3821,3820-90.63 
3XUKFT-SE E300 ex-UK Index1,6561,6301,6300-130.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83