Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%101.1101.1101.131,8000.50.52 
31CLTESCO 5.5% NTS 13/12/19 GBP1000102.9102.4102.4850-0.10.10 
31GZHSBC HLDGS 9 7/8% SUBORD BDS 8/4/2018101.1101.1101.16002.42.44 
31JRANNUITIES 2.75%309.0309.0309.040,00066.127.19 
32EDEDP FINANCE BV 4.125% NTS 29/06/20105.2105.2105.250-1.21.11 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE99.0399.0399.034,5006.877.46 
33GLBRITISH TELECOMMUNICATIONS 8.625% BDS107.6107.4107.4600-0.40.35 
35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33125.6122.8125.612,0004.03.29 
35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1103.0102.8103.0310-0.30.24 
37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE104.7104.7104.7500-1.00.98 
38ISEMI GROUP SPONS ADR REP 2 ORD GBP0.14106.9106.9106.94,600-5.04.46 
39BQG4S PLC 7.75% NTS 13/05/19 GBP50000101.1101.1101.11,000-0.30.34 
3ECFT-SE E300 Euro Blanc1,4721,4591,4660-40.24 
3IN3I INFRASTRUCTURE LTD ORD NPV WI278.6276.6277.6454,0550.10.04 
3XECFT-SE E300 ex-Euro Blanc1,4811,4711,4760-80.51 
3XUKFT-SE E300 ex-UK Index1,7161,7031,7100-40.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.18.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83