Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%100.4100.4100.416,580-0.60.59 
30CJINTERNATIONAL ENDESA BV 6.125% INST107.6107.6107.62,0002.22.04 
31JRANNUITIES 2.75%100.4100.4100.411,000-208.667.50 
31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)101.8101.1101.11,000-0.20.20 
32IDRENOLD 6% CUM PRF STK GBP186.0086.0086.003452.002.38 
33GLBRITISH TELECOMMUNICATIONS 8.625% BDS105.5105.2105.21,800-0.30.26 
35NUPRUDENTIAL 5.875% NOTES 11/5/2029135.3135.1135.175,000-0.50.37 
35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1102.1101.0102.1100-0.30.24 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25122.4122.4122.49,0001.20.96 
36SIAUSTRALIA & NEW ZEALAND BANK GROUP 4.75%103.7103.7103.7100,0004.54.54 
3ECFT-SE E300 Euro Blanc1,5281,5151,5200-80.55 
3IN3I INFRASTRUCTURE LTD ORD NPV WI285.5284.5285.5875,5500.00.00 
3XECFT-SE E300 ex-Euro Blanc1,5221,5091,518020.12 
3XUKFT-SE E300 ex-UK Index1,7951,7801,7890-50.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.24.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83