Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%101.4101.4101.43,6400.00.00 
30CJINTERNATIONAL ENDESA BV 6.125% INST102.6102.6102.610-0.40.39 
30EESTANDARD LIFE PLC 6.75% PERP RESET SUB122.5121.9121.91,000-1.31.08 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB103.8103.7103.7134,430-0.50.45 
31CLTESCO 5.5% NTS 13/12/19 GBP1000107.6107.5107.6920-0.40.37 
31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)113.9111.0113.9500.00.00 
31XGUNITED UTILITIES WATER 4.25% NTS108.3108.3108.31,0000.00.02 
32QJHONGKONG LAND CB(2005) 2.75% GTD CNV BDS101.1101.1101.140,000-0.60.55 
32UNTESCO 4.875% NTS 24/03/42 GBP1000105.5103.3104.65,000-0.90.83 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE100.00100.00100.001,000-0.260.26 
33GLBRITISH TELECOMMUNICATIONS 8.625% BDS115.0114.8114.82,4000.10.07 
33IUGE CAPITAL EUROPEAN FUNDING 4.35% NTS114.7114.7114.71,750-3.83.21 
34FVROYAL BANK OF SCOTLAND 6.934% SUBORD NTS100.9100.9100.927,860-0.20.22 
34KYUK TREASURY STRIP UK TREASURY STRIP102.1102.1102.115,000-0.20.18 
34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18103.1102.8102.8210-0.40.39 
34XLSAMPO 6.339% NTS 10/04/12 EUR50000104.9104.9104.91,400-1.71.57 
35BWHSBC HLDGS 6% SUBORD NTS 10/06/19107.9107.9107.934,400-0.20.17 
35KYUK TREASURY STRIP UK TREASURY STRIP100.2100.2100.2350,0000.20.20 
35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1108.9107.3107.5400-2.01.83 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25122.0122.0122.0330-0.30.22 
36ENPORTUGAL TELECOM INTL FINANCE BV 4.5%34.5534.0034.552,00014.5572.75 
37HRMUCKLOW(A.& J.)GROUP 7% CUM PRF GBP1115.0115.0115.010,0003.02.68 
37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE106.5106.5106.54,3200.00.01 
37ZLSTANDARD CHARTERED ADS EACH REPR 1122.1122.1122.1200,0003.22.65 
38LAEKSPORTFINANS ASA 4.75% NTS 11/06/13100.1100.1100.18,7500.00.00 
38WLVATTENFALL AB 6.25% NTS 17/03/21119.0119.0119.06,440-0.10.08 
38WRHSBC BANK PLC PALMS678 23/03/12(DOHA103.0103.0103.010,000-0.10.06 
38WSHSBC BANK PLC PALMS679 19/3/12(UTD INTL100.7100.7100.727,4800.00.01 
39ASGE CAPITAL EUROPEAN FUNDING 6.025% NTS158.0156.2158.02201.20.77 
39BNHSBC BANK PLC PALMS706 18/05/09(COM BK102.3102.3102.350,000-0.80.80 
39GNGAS NATURAL FINANCE BV 6.375% GTD NTS109.3109.3109.32,000-1.10.96 
3ECFT-SE E300 Euro Blanc1,5431,5241,5410171.11 
3IN3I INFRASTRUCTURE LTD ORD NPV WI198.4197.4197.8899,9150.20.10 
3XECFT-SE E300 ex-Euro Blanc1,4381,4211,4370151.09 
3XUKFT-SE E300 ex-UK Index1,7511,7301,7500201.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23