Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30CJINTERNATIONAL ENDESA BV 6.125% INST101.9101.9101.922,5001.21.19 
31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)115.7113.5115.72,4000.50.43 
31HISOUTHERN WATER SERVICES FINANCE SUB132.8132.8132.85,360-5.94.25 
31HNSOUTHERN WATER SERVICES FINANCE SUB128.4128.4128.41,940-10.77.71 
31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)103.8103.2103.2700-0.30.27 
31PECANARY WHARF FINANCE II 6.455% IST MTG125.0125.0125.010,8500.10.12 
32DXB.A.T.INTERNATIONAL FINANCE 3.625% GTD95.7695.7695.764,000-1.611.66 
32TFSOUTHERN ELECTRIC POWER DISTRIBUTIO115.8115.8115.83,7006.76.13 
33IUGE CAPITAL EUROPEAN FUNDING 4.35% NTS108.5108.5108.53002.52.33 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25119.2119.2119.2710.20.13 
38YENOKIA CORP 6.75% NTS 04/02/19 EUR50000100.3100.3100.3500-4.64.37 
39ASGE CAPITAL EUROPEAN FUNDING 6.025% NTS127.5127.5127.560,000-25.216.49 
39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO105.2105.2105.2800.90.87 
3ECFT-SE E300 Euro Blanc1,4011,3951,3970-40.27 
3IN3I INFRASTRUCTURE LTD ORD NPV WI268.9264.3266.5295,759-0.40.15 
3XECFT-SE E300 ex-Euro Blanc1,4011,3951,4010-20.15 
3XUKFT-SE E300 ex-UK Index1,6351,6281,6310-50.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83