Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%101.3101.3101.310,0000.00.00 
30CJINTERNATIONAL ENDESA BV 6.125% INST103.5103.5103.51,250-0.60.59 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB105.1105.1105.1520-0.60.55 
31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)118.0113.8117.82502.42.08 
32EDEDP FINANCE BV 4.125% NTS 29/06/20108.7108.7108.7250-0.80.72 
32UMTESCO 5% NTS 24/03/23 GBP50000111.9110.0111.51,2001.51.36 
32UNTESCO 4.875% NTS 24/03/42 GBP1000111.8110.9110.95001.11.03 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE100.1100.1100.15000.00.03 
35BWHSBC HLDGS 6% SUBORD NTS 10/06/19106.9106.9106.95,000-0.90.85 
35UXJAPAN BANK FOR INTERNATIONAL COOP 4.375%99.5599.5599.551,000-0.260.26 
36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25119.0119.0119.030-1.21.01 
36SIAUSTRALIA & NEW ZEALAND BANK GROUP 4.75%98.5898.5898.5815,000-0.550.55 
37HRMUCKLOW(A.& J.)GROUP 7% CUM PRF GBP1112.0112.0112.010,000-3.02.61 
37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE106.1106.1106.1164,3800.00.00 
37ZAROYAL BANK OF SCOTLAND FLTG RATE SUB99.6699.6699.6626,800-0.150.15 
38LAEKSPORTFINANS ASA 4.75% NTS 11/06/13100.1100.1100.13,1900.00.00 
38WLVATTENFALL AB 6.25% NTS 17/03/21118.0118.0118.010,000-0.30.25 
38WRHSBC BANK PLC PALMS678 23/03/12(DOHA102.5102.5102.55,000-0.40.39 
38WSHSBC BANK PLC PALMS679 19/3/12(UTD INTL100.6100.6100.66,280-0.10.05 
38YDNOKIA CORP 5.50% NTS 04/02/14 EUR5000099.6099.6099.605,000-0.400.40 
39ASGE CAPITAL EUROPEAN FUNDING 6.025% NTS152.7152.7152.730-5.73.57 
3ECFT-SE E300 Euro Blanc1,5761,5641,5720-10.08 
3IN3I INFRASTRUCTURE LTD ORD NPV WI219.2217.8219.2735,8481.20.55 
3XECFT-SE E300 ex-Euro Blanc1,4341,4241,429020.15 
3XUKFT-SE E300 ex-UK Index1,7561,7421,7490-30.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23