Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%101.5101.5101.5342,0000.00.00 
30BFLCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)169.6169.6169.61,000,0001.71.01 
30CJINTERNATIONAL ENDESA BV 6.125% INST103.2103.1103.24,000,000-0.20.16 
30EESTANDARD LIFE PLC 6.75% PERP RESET SUB113.6112.1112.118,000-0.20.18 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB104.9104.9104.91,500,000-0.30.29 
31CLTESCO 5.5% NTS 13/12/19 GBP1000110.8109.5110.815,000-0.10.05 
31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)104.3103.6104.03,262,000-0.90.83 
31MLIMPERIAL TOBACCO FINANCE 6.25% NOTES109.7109.5109.710,000-0.20.14 
31OLGKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)113.6112.5113.684,000-0.10.04 
32BLSEGRO PLC 5.5% NTS 20/06/18 GBP(VAR)108.2106.8106.813,0000.00.00 
32DXB.A.T.INTERNATIONAL FINANCE 3.625% GTD100.0100.0100.0700,000-0.60.57 
32KNBEAR STEARNS COMPANIES LLC 4.75% NTS99.5399.5299.52600,000-0.250.25 
32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR101.3101.3101.383,000-0.30.25 
32QJHONGKONG LAND CB(2005) 2.75% GTD CNV BDS100.7100.7100.71,000,000-0.30.26 
32UMTESCO 5% NTS 24/03/23 GBP50000109.0108.8108.8500,000-0.30.23 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE100.1100.1100.1750,0000.00.01 
33GCTHAMES WATER UTILITIES FINANCE LD 5.125%135.4135.4135.45,400,000-2.61.90 
33GLBRITISH TELECOMMUNICATIONS 8.625% BDS123.7122.7123.731,000-0.10.06 
33HGROYAL BANK OF SCOTLAND 4.35% SUBORD NTS100.1100.1100.1500,000-0.70.73 
33XXJPMORGAN CHASE & CO FLTG RATE NTS37.1337.1337.137,179-2.476.23 
34FVROYAL BANK OF SCOTLAND 6.934% SUBORD NTS107.5107.5107.5400,000-0.10.05 
34KYUK TREASURY STRIP UK TREASURY STRIP103.8103.8103.8300,0000.00.01 
34MDGE CAPITAL UK FUNDING 6.75% NTS 06/08/18109.0109.0109.026,0000.00.00 
34WUEMIRATE OF ABU DHABI 6.75% NTS 08/04/19111.0110.9111.08,592,000-3.42.97 
34XLSAMPO 6.339% NTS 10/04/12 EUR50000108.0108.0108.0410,000-0.20.18 
35BWHSBC HLDGS 6% SUBORD NTS 10/06/19113.7113.7113.7300,000-0.10.06 
35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33118.0116.5118.013,000-0.40.32 
35PGFRIENDS PROVIDENT 6.875% STEP-UP TIER 1106.8106.6106.61,000,0000.10.12 
365UKBETTING ORD GBP0.014.5003.3004.50011,8330.0000.00 
36HIGE CAPITAL EUROPEAN FUNDING 4% NTS124.2124.2124.22,00023.623.46 
36TFWACHOVIA BANK NATIONAL ASSOC 5.25%117.8117.2117.86,450,000-0.40.30 
36TLBISHOPSGATE ASSET FINANCE GTD AST BCKD106.4106.4106.41,431,0002.82.67 
37ARMERRILL LYNCH & CO INC 4.625% REG NTS107.5107.5107.5100,000-0.10.05 
37JUBARCLAYS BANK PLC STEP UP CALL FLTG RTE107.6107.6107.64,900,000-0.30.23 
37PUENTERPRISE INNS 6.875% SEC BDS 110.5108.5110.560,0003.83.51 
38BXBARCLAYS BANK PLC 6.05% SUBORD NTS103.4103.4103.41,370,000-1.11.05 
38ISEMI GROUP SPONS ADR REP 2 ORD GBP0.14109.0109.0109.02,000,000-0.10.05 
38SZHSBC BANK PLC LEPO WTS 19/02/19(CHINA0.99090.99090.9909261,0000.01341.37 
38TBHSBC BANK PLC LEPO WTS 19/02/19(BANK OF0.50470.50470.50472,053,8000.01212.46 
38TCHSBC BANK PLC LEPO WTS 19/02/19(CHINA15489.2843.7723.772142,2000.1002.72 
38TDHSBC BANK PLC LEPO WTS 19/02/19(CHINA4.1824.1824.182244,8000.1042.54 
38WLVATTENFALL AB 6.25% NTS 17/03/21124.8124.8124.8418,000-0.70.57 
38WRHSBC BANK PLC PALMS678 23/03/12(DOHA103.5103.5103.5200,0000.10.11 
38YENOKIA CORP 6.75% NTS 04/02/19 EUR50000113.1113.1113.1200,000-0.30.26 
39ASGE CAPITAL EUROPEAN FUNDING 6.025% NTS172.0172.0172.090,000-17.19.06 
39AWHSBC BANK PLC LEPO WTS 19/02/19(ANHUI2.6242.6242.624101,1000.1787.28 
39AZHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI2.3722.3722.3721,031,4000.0431.86 
39BAHSBC BANK PLC LEPO WTS 19/02/19(BAOSHAN0.98720.98720.987244,0000.03503.68 
39BBHSBC BANK PLC LEPO WTS 11/02/19(`A`DAQIN1.0561.0561.056514,800-0.0151.38 
39BDHSBC BANK PLC LEPO WTS1.3191.3191.319702,0000.0070.52 
39BFHSBC BANK PLC LEPO WTS 11/2/19(CHINA2.4312.4312.431192,6000.0602.51 
39GNGAS NATURAL FINANCE BV 6.375% GTD NTS115.4115.4115.41,000,000-3.93.24 
39OIUNITED UTILITIES WATER 5.375% BDS107.4104.7106.116,0000.00.00 
39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO109.3109.3109.335,0000.30.27 
3ECFT-SE E300 Euro Blanc1,4271,4161,424030.20 
3IN3I INFRASTRUCTURE LTD ORD NPV WI192.3189.9191.5600,1802.11.11 
3XECFT-SE E300 ex-Euro Blanc1,4371,4301,4330-30.17 
3XUKFT-SE E300 ex-UK Index1,6471,6341,643030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71