Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP109.6109.6109.610,0000.20.21 
40LVANGLIAN WATER 6.875% BDS 21/8/2023131.1128.8129.723,000-0.20.12 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)122.3120.3121.527,000-0.40.33 
41ASMORGAN STANLEY 3.75% SNR BEAR NTS103.2103.2103.2200,000-0.40.34 
41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS103.8103.7103.74,200,0000.00.04 
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%140.8139.3140.870,0000.20.11 
42PZEKSPORTFINANS ASA 4.375% NTS 26/10/11105.1105.1105.12,100,000-0.30.30 
43AMNEW SOUTH WALES TREASURY CORP 5% NTS148.3148.3148.3450,00022.617.95 
43FFMOTABILITY OPERATIONS GROUP PLC 6.625%112.4112.4112.4100,000-2.32.00 
43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS111.0111.0111.0100,000-1.31.13 
43RMEDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS149.5149.5149.5190,000-0.50.33 
43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE1.4381.4381.4381,272,263-0.0352.38 
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS120.2120.2120.25,000,000-0.10.09 
44BBTELEFONICA EMISIONES SAU 5.289% INST116.5116.5116.5700,000-2.01.69 
44BFYORKSHIRE BUILDING SOCIETY 2% NTS1.2691.2691.269350,000-0.19413.24 
44BLHSBC BANK PLC PALMS740T22.0212.0092.02134,100-0.0140.71 
44EBLONDON & QUADRANT HOUSING TRUST 5.5%141.1141.1141.14,080,000-1.30.91 
44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN94.4594.4594.455,000,000-0.490.52 
44ETGAS NATURAL CAPITAL MARKETS SA 4.5% NTS110.5110.5110.57,000,000-2.72.39 
44KFISRAEL(STATE OF) 4.625% NTS 18/03/20111.2111.1111.112,000,000-0.20.19 
44ZXDONG ENERGY AS 5.75% NTS 09/04/40143.8143.8143.813,972,000-0.20.12 
45JDTHAMES WATER UTILITIES CAYMAN FIN 5.75%115.1115.1115.12,998,000-0.60.52 
45MZHSBC BANK PLC LEPO WTS103.5103.5103.5100,0000.50.44 
45NJQTEL INTERNATIONAL FINANCE LTD 4.75% NTS106.0106.0106.0300,0000.00.03 
45PISTEEL CAPITAL SA 6.7% LN PART NTS100.1100.1100.1100,000-0.10.09 
46JCBARCLAYS BANK PLC 9.5% SUBORD BDS126.3126.3126.3300,0000.60.51 
47IES & U 31.5% CUM PRF 12 1/2P53.0053.0053.001,3090.000.00 
47OGNORTHERN ROCK 6.375% NOTES 2/12/2019110.9110.9110.9585,000-1.31.13 
47QDROYAL BANK OF SCOTLAND 6% SUB NTS15.0715.0715.075,628-0.543.45 
47QKNATIONAL GRID ELECTRICITY TRANS. 6.5%141.0139.1139.11,000-0.40.27 
47UVUNITED UTILITIES WATER 5.625% NTS134.4132.5132.54,000-0.40.32 
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS105.8104.3105.818,0000.00.02 
47YCPRUDENTIAL 6.5% PERP SUB CAP SECS101.0101.0101.013,0000.00.02 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS111.2110.1110.830,000-0.10.05 
48LKHAMMERSON PLC 7.25% BDS 21/4/2028140.5140.2140.21,000-0.40.27 
49HITELEFONICA EMISIONES SAU 5.375% INST119.7119.7119.7400,0000.20.13 
49MYGE CAPITAL UK FUNDING 5.125% NTS119.0118.6119.06,0000.00.00 
4ELE4,4054,3854,3920-50.10 
4EU5FT-SE 4Good Europe 50 Index3,7033,6873,694020.06 
4GEUFT-SE 4Good Europe Index5,0895,0675,078040.09 
4GGLFT-SE 4Good Global Index8,2648,2478,2470-70.09 
4GJAN/A6,0686,0076,0550470.79 
4GL1FT-SE 4Good Global 100 Index6,4476,4336,4340-70.11 
4GUKFT-SE 4Good UK Index6,7166,6946,7050-40.05 
4GUSFT-SE 4Good US Index9,9579,9289,9300-90.09 
4UK5FT-SE 4Good UK 50 Index6,1356,1136,1210-40.07 
4US1FT-SE 4Good US 100 Index9,5409,5169,5180-70.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53