Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)122.1121.3122.026,000-1.10.87 
41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS102.9102.9102.9200,000-0.70.66 
47UVUNITED UTILITIES WATER 5.625% NTS132.5131.1131.118,000-0.80.59 
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS104.5103.7104.52,000-0.50.48 
4ELE4,4114,3864,4070200.46 
4EU5FT-SE 4Good Europe 50 Index3,7563,7333,7500150.41 
4GEUFT-SE 4Good Europe Index5,2005,1705,1940230.44 
4GGLFT-SE 4Good Global Index8,9688,9358,9630240.26 
4GJAN/A6,5766,5336,5730400.61 
4GL1FT-SE 4Good Global 100 Index7,0076,9826,998090.13 
4GUKFT-SE 4Good UK Index6,8926,8586,8880220.32 
4GUSFT-SE 4Good US Index10,94710,90910,9420160.14 
4UK5FT-SE 4Good UK 50 Index6,2836,2506,2800250.39 
4US1FT-SE 4Good US 100 Index10,52910,49110,523080.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23