Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP110.0110.0110.050,000-0.20.22 
40LVANGLIAN WATER 6.875% BDS 21/8/2023133.5132.1132.11,000-0.10.04 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)118.9117.6118.911,0000.20.17 
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%144.0143.8144.01,0000.40.25 
42FIABSA BANK SNR UNSEC FLTG RATE NTS108.6108.6108.64,860,0001.31.21 
43ERHSBC BANK PLC PALMS700 30/04/12(ARAB102.3102.3102.35,000,000-0.10.05 
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS99.0099.0099.002,000,0000.100.10 
43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS112.3112.3112.3502,000-2.11.82 
43RMEDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS156.0154.9155.110,060,000-0.20.14 
43WZPORTUGAL TELECOM INTL FINANCE BV 5% NTS34.3833.9034.385,617,000-0.882.48 
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS112.9112.9112.9500,000-2.11.85 
43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/1295.0994.8395.093,368,0000.340.35 
44BLHSBC BANK PLC PALMS740T21.9381.9381.93850,736-0.0713.52 
44EBLONDON & QUADRANT HOUSING TRUST 5.5%146.2146.2146.250,0000.40.25 
44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN94.4894.4594.48400,0001.451.56 
44FRHSBC BANK PLC CURR LKD NTS100.1100.1100.1520,000-6.56.06 
44KFISRAEL(STATE OF) 4.625% NTS 18/03/20111.9111.9111.91,000,0000.00.04 
44KOABBEY NATIONAL TREASURY SERVICES 2.5%98.3498.3498.3480,0000.090.09 
44OYHSBC BANK PLC PALMS584 06/06/11(GALFAR127.6127.6127.64,0000.60.50 
45IZHSBC BANK PLC LEPO 09/06/20(TCL0.54090.54090.5409466,4000.03486.88 
45KCABBEY NATIONAL TREASURY SERVICES 4.125%100.3100.3100.3336,000-0.70.70 
45LVALFA BOND ISSUANCE 7.875%LN PTG NTS101.1100.9100.9812,000-1.21.16 
45MZHSBC BANK PLC LEPO WTS105.6105.6105.6300,000-0.60.53 
46HPNATIONWIDE BUILDING SOCIETY 4.625% CVD116.2116.2116.29,692,000-0.30.27 
47EKHSBC BANK PLC LEPO WTS 03/06/20(LUZH8.5078.5078.50730,4003.69476.73 
47IES & U 31.5% CUM PRF 12 1/2P53.0047.0053.006160.000.00 
47QDROYAL BANK OF SCOTLAND 6% SUB NTS14.9814.9814.984,5280.352.39 
47QKNATIONAL GRID ELECTRICITY TRANS. 6.5%143.7141.7141.720,0000.10.05 
47UVUNITED UTILITIES WATER 5.625% NTS135.3135.3135.35,0001.41.01 
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS107.4106.5107.410,0000.00.00 
47YCPRUDENTIAL 6.5% PERP SUB CAP SECS103.0103.0103.03,000-0.50.48 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS112.1112.0112.08,0000.00.02 
48LKHAMMERSON PLC 7.25% BDS 21/4/2028143.6142.7143.61,0001.71.20 
49GPCRODA INTERNATIONAL PLC 6.6% CUM PRF112.0112.0112.0451.00.90 
49JCBL SUPERSTORES FINANCE CL`B2` 5.27% BDS113.1113.1113.14,720,0000.70.62 
4ELE4,2804,2444,2550-220.51 
4EU5FT-SE 4Good Europe 50 Index3,5533,5253,5330-170.47 
4GEUFT-SE 4Good Europe Index4,8774,8414,8520-220.44 
4GGLFT-SE 4Good Global Index7,8627,8327,8520-110.14 
4GJAN/A5,5445,5185,5260-70.13 
4GL1FT-SE 4Good Global 100 Index6,1296,1016,1200-120.19 
4GUKFT-SE 4Good UK Index6,5666,5346,5540-80.12 
4GUSFT-SE 4Good US Index9,3939,3409,3710-260.27 
4UK5FT-SE 4Good UK 50 Index6,0115,9815,9990-100.16 
4US1FT-SE 4Good US 100 Index9,0078,9568,9850-270.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91