Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)126.2124.0126.275,000-1.00.75 
43FOSTANDARD CHARTERED 5.75% NTS 30/04/1496.9596.9596.9521,180-1.371.39 
43FSBARCLAYS BANK PLC 5% NTS 23/06/14 GBP194.6994.6994.6924,830-0.810.85 
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS131.4131.4131.41,0002.31.74 
44KOABBEY NATIONAL TREASURY SERVICES 2.5%98.0798.0798.071,2001.191.22 
47HAINVESTEC INVESTMENT TRUST(GB) 5% CUM PRF91.2091.2091.2024,0432.202.47 
47IES & U 31.5% CUM PRF 12 1/2P53.0049.0053.0020,2050.000.00 
47QKNATIONAL GRID ELECTRICITY TRANS. 6.5%136.9132.8136.9501.91.41 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS102.9102.2102.21,100-0.20.17 
4ELE4,1914,1524,1620-310.75 
4EU5FT-SE 4Good Europe 50 Index3,6383,5983,6040-361.00 
4GEUFT-SE 4Good Europe Index4,9544,8854,8910-661.33 
4GGLFT-SE 4Good Global Index8,4988,3868,3860-1271.49 
4GJAN/A5,3855,3485,3660-200.37 
4GL1FT-SE 4Good Global 100 Index6,8626,7656,7650-1101.59 
4GUKFT-SE 4Good UK Index6,7036,6026,6170-861.28 
4GUSFT-SE 4Good US Index11,20011,00111,0010-2181.95 
4UK5FT-SE 4Good UK 50 Index6,1996,1196,1330-661.07 
4US1FT-SE 4Good US 100 Index10,82110,63010,6300-2111.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83