Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP106.7106.7106.711,110-2.92.66 
40LGEUROPEAN BANK FOR REC & DEV 0% CALL NTS29.1329.1329.1341,030,00014.4398.16 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)122.7121.2121.2210-0.20.16 
42ECALFA MTN MARKETS 8.2% NTS 25/06/1294.2694.2694.267,3400.370.40 
42XAHSBC BANK PLC PALMS`657` 9/1/12(KUWAIT100.4100.4100.45,0000.00.00 
43FCBARCLAYS BANK PLC 0% NTS 30/04/1435.7935.7935.7946,201-63.4163.92 
43FOSTANDARD CHARTERED 5.75% NTS 30/04/14100.6100.6100.630,0004.95.09 
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS98.4398.4398.4310,000-0.130.13 
43FSBARCLAYS BANK PLC 5% NTS 23/06/14 GBP198.2598.2598.2526,000-1.991.99 
43HGGENERAL ELECTRIC CAPITAL CORP 9% NTS92.6092.6092.604050.000.00 
43UNTUI TRAVEL PLC 6% CNV BDS 05/10/14(TUI100.9100.9100.99,0000.30.27 
43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/1295.2595.2595.252,0001.061.12 
44KOABBEY NATIONAL TREASURY SERVICES 2.5%96.8996.8996.891260.270.28 
44URLLOYDS TSB BANK PLC 7.375% SUBORD NTS106.8106.8106.868-4.13.69 
44UXHSBC BANK PLC PALMS790 03/06/13(ABDULLAH95.9395.9395.934,82973.26323.18 
44WRLLOYDS TSB BANK PLC 6.50% SUB LOW105.5105.5105.517,338-7.06.21 
45ETGEORGIAN RAILWAY LLC 9.875% NTS 22/07/15101.0101.0101.036,000-1.71.63 
45KSNORDEA BANK AB 4% SUB NTS 29/03/21109.1109.0109.11,3000.00.03 
47AWVODAFONE GROUP 4.65% NTS 20/01/22114.1114.1114.12,160-0.70.65 
47IES & U 31.5% CUM PRF 12 1/2P53.0048.0053.003,9050.000.00 
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS101.2100.8101.23400.00.00 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS106.3105.7105.7870-0.30.31 
48DBOCTAGON HEALTHCARE FUNDING 5.333% GTD136.3136.3136.333,36018.215.38 
4ELE4,0814,0424,0720260.65 
4EU5FT-SE 4Good Europe 50 Index3,5663,5343,5630250.72 
4GEUFT-SE 4Good Europe Index4,9754,9344,9620240.49 
4GGLFT-SE 4Good Global Index8,8728,8478,8580110.13 
4GJAN/A6,3586,2966,3450490.78 
4GL1FT-SE 4Good Global 100 Index7,0597,0347,039050.07 
4GUKFT-SE 4Good UK Index6,7426,6436,7400971.45 
4GUSFT-SE 4Good US Index11,51811,47011,4720-120.10 
4UK5FT-SE 4Good UK 50 Index6,1306,0256,13001041.73 
4US1FT-SE 4Good US 100 Index11,14111,08811,0900-190.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83