Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)122.9116.4122.91904.73.93 
41ASMORGAN STANLEY 3.75% SNR BEAR NTS98.7098.7098.7010,000-3.633.54 
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%134.4133.5133.5150-0.30.24 
42XAHSBC BANK PLC PALMS`657` 9/1/12(KUWAIT100.6100.6100.66,280-0.10.06 
43XAGAS NATURAL CAPITAL MARKETS SA 5.125%117.0117.0117.07,000-0.30.27 
44MUNORDEA BANK AB 4.5% SUBORD NTS 26/03/20108.5108.5108.580,0000.00.02 
45KSNORDEA BANK AB 4% SUB NTS 29/03/21110.8110.8110.81,0000.00.02 
46HPNATIONWIDE BUILDING SOCIETY 4.625% CVD113.2113.2113.23,020-0.70.61 
4ELE4,0974,0764,093020.06 
4EU5FT-SE 4Good Europe 50 Index3,5343,5133,528010.02 
4GEUFT-SE 4Good Europe Index4,9604,9344,953030.06 
4GGLFT-SE 4Good Global Index8,5408,4748,4780-580.68 
4GJAN/A6,0776,0366,059080.13 
4GL1FT-SE 4Good Global 100 Index6,5976,5346,5370-550.84 
4GUKFT-SE 4Good UK Index6,6566,6246,6560320.49 
4GUSFT-SE 4Good US Index10,40410,28110,2890-1101.06 
4UK5FT-SE 4Good UK 50 Index6,0466,0176,0460290.48 
4US1FT-SE 4Good US 100 Index9,9839,8649,8720-1061.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23