Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)123.7123.2123.72700.80.67 
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%134.3133.0134.32201.00.71 
42AMATF BANK JSC 9.25% NTS 21/02/1492.0992.0992.095,000-4.364.52 
43AISANDVIK AB 6.875% NTS 25/02/14 EUR5000099.2599.2599.2550,0000.100.10 
43XAGAS NATURAL CAPITAL MARKETS SA 5.125%115.7115.7115.75,000-0.90.77 
43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/1294.2094.2094.201,0000.640.69 
44CSHSBC BANK PLC LEPO WTS 12/11/19(GMR98.1298.1298.125,0000.540.55 
44EPBARCLAYS BANK PLC 4% NTS 19/03/15 GBP1100.1100.1100.130,000-3.63.47 
44ETGAS NATURAL CAPITAL MARKETS SA 4.5% NTS107.0107.0107.01,000-1.71.54 
45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB112.8112.8112.8500-2.42.07 
45EUAKBANK TURK ANONIM SIRKETI 5.125% NTS100.9100.9100.910,0000.10.13 
45KSNORDEA BANK AB 4% SUB NTS 29/03/21548,237548,237548,2375,000548,127499667.09 
45ZSLLOYDS TSB BANK PLC 4.875% CVD BDS121.0121.0121.01,0000.00.02 
46JCBARCLAYS BANK PLC 9.5% SUBORD BDS119.7119.0119.01,000-0.10.10 
47AWVODAFONE GROUP 4.65% NTS 20/01/22115.1115.1115.13,980-0.10.06 
4ELE4,1494,1314,1360-60.14 
4EU5FT-SE 4Good Europe 50 Index3,6153,6013,6050-30.08 
4GEUFT-SE 4Good Europe Index5,0094,9854,9910-130.26 
4GGLFT-SE 4Good Global Index8,6108,5518,5770-230.27 
4GJAN/A6,1956,1536,1540-30.04 
4GL1FT-SE 4Good Global 100 Index6,7806,7446,7580-180.27 
4GUKFT-SE 4Good UK Index6,9316,8996,9100-30.04 
4GUSFT-SE 4Good US Index10,89910,83410,8640-340.32 
4UK5FT-SE 4Good UK 50 Index6,2776,2436,2540-50.07 
4US1FT-SE 4Good US 100 Index10,49610,43010,4530-420.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83