Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP109.3109.3109.32,000,0000.30.23 
40IKUK TREASURY STRIP 4.75% TREASURY STRIP99.4099.4099.4030,0000.550.56 
40KPBANK OF AMERICA CORP 4%/FLTG RATE CALL100.2100.2100.2400,0000.00.00 
40LVANGLIAN WATER 6.875% BDS 21/8/2023134.3132.9132.92,000-0.10.08 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)116.8115.3115.6164,0000.10.09 
41ASMORGAN STANLEY 3.75% SNR BEAR NTS100.6100.6100.6485,0001.31.33 
41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS105.4105.4105.46000.10.11 
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%144.2143.8144.23,0000.30.23 
41ZUMERRILL LYNCH & CO INC FLTG RATE NTS115.2115.2115.2100,0000.10.06 
42FIABSA BANK SNR UNSEC FLTG RATE NTS107.5107.4107.42,060,0000.40.39 
42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS102.1102.1102.11,000,000-0.10.08 
42OYDAILY MAIL & GENERAL TRUST 7.5% BDS8.0768.0768.0767,9001.10215.81 
42PZEKSPORTFINANS ASA 4.375% NTS 26/10/11105.3105.3105.313,900,0000.20.16 
42XAHSBC BANK PLC PALMS`657` 9/1/12(KUWAIT101.0101.0101.02,000,0000.10.09 
43EZROLLS-ROYCE 6.75% GTD NTS 30/04/19112.2112.2112.22,400,0000.10.07 
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS98.8598.8598.85400,0000.110.11 
43FTVODAFONE GROUP 5.375% NTS 05/12/17103.0103.0103.0100,0000.00.02 
43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS114.3114.3114.32,600,000-0.20.21 
43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE1.3881.3881.38828,2000.0151.06 
43WZPORTUGAL TELECOM INTL FINANCE BV 5% NTS35.2535.2535.251,000,000-0.250.70 
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS115.6115.6115.6200,0001.71.51 
43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/1292.3792.3792.371,000,0001.061.16 
44BBTELEFONICA EMISIONES SAU 5.289% INST116.9116.9116.92,100,0000.50.43 
44EBLONDON & QUADRANT HOUSING TRUST 5.5%150.5150.5150.510,000,000-2.31.51 
44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN93.0393.0393.03650,0000.280.30 
44FKURENCO FINANCE NV 4% NTS 05/05/17100.1100.1100.1300,000-7.36.84 
44KFISRAEL(STATE OF) 4.625% NTS 18/03/20113.5113.4113.56,703,0000.10.08 
44KOABBEY NATIONAL TREASURY SERVICES 2.5%98.0998.0698.097,481,0000.050.05 
44OYHSBC BANK PLC PALMS584 06/06/11(GALFAR123.2123.2123.212,0002.31.87 
44ZXDONG ENERGY AS 5.75% NTS 09/04/40146.4146.4146.42,000,0001.30.92 
45CRLEWIS(JOHN) 6.125% BDS 21/01/25 GBP50000123.8123.8123.850,0001.20.99 
45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB119.6119.6119.61,725,0000.20.19 
45EHTHAMES WATER UTILITIES CAYMAN FIN FXD TO101.1101.1101.1893,000-0.10.08 
45KSNORDEA BANK AB 4% SUB NTS 29/03/21114.4114.4114.4500,0000.20.14 
45LIJPMORGAN CHASE & CO 3.875% NTS 23/09/20112.7112.7112.78,850,000-0.20.20 
45LNSANTOS FINANCE LTD FXD TO FLTG RTE SUB102.8102.7102.8550,0000.10.06 
45LVALFA BOND ISSUANCE 7.875%LN PTG NTS102.4102.4102.4200,000-0.30.27 
45MZHSBC BANK PLC LEPO WTS99.1399.0999.132,100,0000.040.04 
45NJQTEL INTERNATIONAL FINANCE LTD 4.75% NTS106.5106.5106.51,400,000-0.70.63 
45PISTEEL CAPITAL SA 6.7% LN PART NTS102.5102.5102.5518,000-0.60.59 
45ZNROYAL BANK OF SCOTLAND PLC 4.125% CVD103.5103.5103.569,180,000-0.10.07 
46HULLOYDS TSB BANK PLC 6% CVD BDS 8/2/30144.3144.3144.31,300,0004.33.04 
46JCBARCLAYS BANK PLC 9.5% SUBORD BDS127.6127.6127.67,0000.30.23 
47QKNATIONAL GRID ELECTRICITY TRANS. 6.5%145.3142.9142.920,000-0.20.10 
47UVUNITED UTILITIES WATER 5.625% NTS135.9135.0135.04,0000.60.45 
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS108.7107.5108.321,0000.00.00 
47YCPRUDENTIAL 6.5% PERP SUB CAP SECS103.0102.3102.321,000-0.20.15 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS114.0113.9114.05,0000.00.02 
48LKHAMMERSON PLC 7.25% BDS 21/4/2028146.1144.1144.11,000-0.50.33 
49ELBSKYB FINANCE UK 5.75% SNR UNS NTS102.6102.6102.6100,000-0.30.26 
49GPCRODA INTERNATIONAL PLC 6.6% CUM PRF108.5108.0108.514,0000.50.46 
49HFTELEFONICA EMISIONES SAU 5.375% INST103.6103.6103.67,963,000-0.60.55 
49MYGE CAPITAL UK FUNDING 5.125% NTS122.4122.2122.445,0000.00.00 
49VJHBOS TREASURY SERVICES 5.25% NTS6.2446.2446.24455,0900.0260.42 
49WPNIBC BANK NV 7.625% PERP DEBT SECS103.0103.0103.030,000-0.10.12 
4ELE4,4004,3744,395070.17 
4EU5FT-SE 4Good Europe 50 Index3,6983,6783,694070.18 
4GEUFT-SE 4Good Europe Index5,0535,0225,0490170.33 
4GGLFT-SE 4Good Global Index7,6467,6237,6450120.15 
4GJAN/A5,4205,3905,4200681.26 
4GL1FT-SE 4Good Global 100 Index5,9925,9715,986040.07 
4GUKFT-SE 4Good UK Index6,4806,4476,470080.13 
4GUSFT-SE 4Good US Index9,2429,2059,2280130.14 
4UK5FT-SE 4Good UK 50 Index5,9155,8875,905030.05 
4US1FT-SE 4Good US 100 Index8,8058,7718,7910100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09