Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40LMTRANSPORT FOR LONDON 4.5% NTS 31/03/31118.0118.0118.05,430-5.14.15 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)123.3120.8123.3930-1.31.04 
41KYUK TREASURY STRIP UK TREASURY STRIP99.2099.2099.2059,2500.510.52 
41NWSEVERN TRENT WATER UTILITIES FIN 6.25%131.1130.9131.15,500-0.70.49 
42ECALFA MTN MARKETS 8.2% NTS 25/06/1293.6093.6093.606,4890.610.65 
42FIABSA BANK SNR UNSEC FLTG RATE NTS105.9105.9105.912,500-2.52.34 
42XAHSBC BANK PLC PALMS`657` 9/1/12(KUWAIT100.3100.3100.3171,3400.00.00 
43ERHSBC BANK PLC PALMS700 30/04/12(ARAB101.7101.7101.750,000-0.60.56 
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS98.4498.4498.44984,8370.010.01 
43FSBARCLAYS BANK PLC 5% NTS 23/06/14 GBP198.0998.0998.0913,000-0.160.16 
43HGGENERAL ELECTRIC CAPITAL CORP 9% NTS95.0095.0095.00392.402.59 
43PTFIRSTGROUP 6.875% BDS 18/09/24 GBP50000117.0116.6116.61,000-4.43.60 
43RLEDF ENERGY NETWORKS(SPN) 6.125% SEN136.3135.5136.316,740-0.50.37 
43UNTUI TRAVEL PLC 6% CNV BDS 05/10/14(TUI101.1101.1101.136,5000.20.24 
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS136.8136.8136.82,09721.118.23 
44CTHSBC BANK PLC LEPO 25/11/19(INDIABULLS95.3895.3895.384,000-0.040.04 
44URLLOYDS TSB BANK PLC 7.375% SUBORD NTS106.6106.6106.652-0.30.25 
44UXHSBC BANK PLC PALMS790 03/06/13(ABDULLAH95.5395.5395.53200,000-0.080.08 
46HULLOYDS TSB BANK PLC 6% CVD BDS 8/2/30134.4134.4134.47,500-7.04.97 
46JCBARCLAYS BANK PLC 9.5% SUBORD BDS117.7117.0117.0100-0.80.64 
47OGNORTHERN ROCK 6.375% NOTES 2/12/2019104.8104.8104.81,400103.89798.29 
47RHCOVENTRY BUILDING SOCIETY 6% SNR UNSEC105.0104.4104.41,000-0.50.48 
47UVUNITED UTILITIES WATER 5.625% NTS125.8125.3125.31,560-0.70.56 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS105.3104.9104.9850-0.30.31 
48DWRMPA SERVICES 5.337% GTD SEC BDS 30/9/38125.4125.4125.4130,8601.20.97 
49GPCRODA INTERNATIONAL PLC 6.6% CUM PRF112.2112.0112.237,624-9.88.03 
4ELE3,9923,9453,9580-300.76 
4EU5FT-SE 4Good Europe 50 Index3,4673,4203,4380-240.70 
4GEUFT-SE 4Good Europe Index4,7704,7014,7330-300.62 
4GGLFT-SE 4Good Global Index8,2308,1138,1740-190.23 
4GJAN/A5,7765,7275,7530260.45 
4GL1FT-SE 4Good Global 100 Index6,5996,4846,5440-240.37 
4GUKFT-SE 4Good UK Index6,4816,3666,4140-140.22 
4GUSFT-SE 4Good US Index10,76610,53510,6490-480.45 
4UK5FT-SE 4Good UK 50 Index5,9575,8575,8980-180.31 
4US1FT-SE 4Good US 100 Index10,41610,19010,3040-490.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83