Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40BYSTANDARD LIFE PLC 6.546% MUT ASS CAP110.5110.5110.51,056,000-0.10.11 
40KPBANK OF AMERICA CORP 4%/FLTG RATE CALL100.2100.2100.2500,000-0.10.06 
40LVANGLIAN WATER 6.875% BDS 21/8/2023134.2132.4132.73,000-0.40.32 
40OSTESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)121.0119.7119.76,000-0.20.13 
41DXBARCLAYS BANK PLC FR SUB STP-UP CALL NTS105.1105.1105.1200,0000.10.13 
41ZUMERRILL LYNCH & CO INC FLTG RATE NTS115.6115.6115.6150,0000.20.19 
42FIABSA BANK SNR UNSEC FLTG RATE NTS109.6109.6109.6350,000-0.10.07 
42HHHALIFAX 10.5% SUBORD BDS 16/2/2018106.3106.3106.32,000,000-0.50.48 
42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS101.5101.5101.51,300,000-0.60.54 
42OYDAILY MAIL & GENERAL TRUST 7.5% BDS7.4217.4217.42144,040-1.12713.18 
43FFMOTABILITY OPERATIONS GROUP PLC 6.625%114.7114.7114.73,500,000-0.30.27 
43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS98.9098.9098.90250,000-0.020.02 
43FTVODAFONE GROUP 5.375% NTS 05/12/17102.2102.2102.250,000-0.80.73 
43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE1.3551.3551.355690,5890.0120.87 
43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS116.8116.8116.8300,0001.31.13 
43ZVLLOYDS TSB BANK PLC 3.25% NTS 26/11/1296.4196.4196.41150,0000.800.84 
44CTHSBC BANK PLC LEPO 25/11/19(INDIABULLS95.2595.2295.252,000,000-0.100.11 
44KFISRAEL(STATE OF) 4.625% NTS 18/03/20112.9112.9112.9100,000-0.10.09 
44KOABBEY NATIONAL TREASURY SERVICES 2.5%98.1598.1598.1540,000-0.090.09 
44OYHSBC BANK PLC PALMS584 06/06/11(GALFAR125.0124.9125.08,000-0.10.05 
45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB118.9118.9118.91,715,000-0.90.76 
45LNSANTOS FINANCE LTD FXD TO FLTG RTE SUB101.8101.8101.8480,0000.00.04 
45MZHSBC BANK PLC LEPO WTS104.8104.8104.8397,0000.40.39 
45NJQTEL INTERNATIONAL FINANCE LTD 4.75% NTS106.2106.2106.22,485,000-0.80.78 
45QKNATIONAL GRID ELECTRICITY TRANS. 3.806%180.3180.3180.35,000-0.70.36 
47QDROYAL BANK OF SCOTLAND 6% SUB NTS13.4713.4713.474,2450.503.85 
47QKNATIONAL GRID ELECTRICITY TRANS. 6.5%144.6142.6142.621,000-0.10.04 
47VUENTERPRISE INNS 6.5% SNR UNSUB NTS108.0107.6108.0103,000-0.10.12 
47YCPRUDENTIAL 6.5% PERP SUB CAP SECS103.5103.5103.518,0001.31.22 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS113.2111.9112.937,000-0.30.27 
48VKMARSTON`S ISSUER PLC CLS`A3`SEC FXD/FLTG113.4113.4113.41,796,0001.41.24 
49WPNIBC BANK NV 7.625% PERP DEBT SECS103.2103.1103.21,695,0000.20.19 
4ELE4,4724,4334,4470-200.45 
4EU5FT-SE 4Good Europe 50 Index3,7223,6923,7050-140.37 
4GEUFT-SE 4Good Europe Index5,0515,0185,0330-130.26 
4GGLFT-SE 4Good Global Index7,8087,7767,804080.10 
4GJAN/A5,6325,6105,626010.01 
4GL1FT-SE 4Good Global 100 Index6,0976,0696,094020.03 
4GUKFT-SE 4Good UK Index6,6066,5686,5920-100.15 
4GUSFT-SE 4Good US Index9,4249,3769,415020.03 
4UK5FT-SE 4Good UK 50 Index6,0606,0246,0450-150.24 
4US1FT-SE 4Good US 100 Index8,9998,9538,991010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02