Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
40EGHBOS TREASURY SERVICES 6%/CMS LKD FRN114.6114.6114.632,390-2.11.76 
40LGEUROPEAN BANK FOR REC & DEV 0% CALL NTS29.8829.8829.885,640,0000.250.83 
41ASMORGAN STANLEY 3.75% SNR BEAR NTS99.0899.0899.085,0001.031.05 
42OVMERCANTILE INVESTMENT TST PLC(THE)130.6130.6130.61,00024.623.23 
43FOSTANDARD CHARTERED 5.75% NTS 30/04/1495.5795.5795.5713,560-0.330.34 
43FSBARCLAYS BANK PLC 5% NTS 23/06/14 GBP192.4792.4792.477,720-2.802.94 
43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS101.9101.9101.91,000-1.11.03 
43PTFIRSTGROUP 6.875% BDS 18/09/24 GBP50000115.8115.6115.620,0000.00.00 
43RTROYAL BANK OF SCOTLAND PLC AGG PRINC SNR98.5998.5998.5951,300-4.144.03 
43UNTUI TRAVEL PLC 6% CNV BDS 05/10/14(TUI100.9100.9100.920,700-0.20.23 
44UXHSBC BANK PLC PALMS790 03/06/13(ABDULLAH97.0397.0397.0320,0000.370.38 
44WSLLOYDS TSB BANK PLC 6.5% SUB LOW104.0104.0104.035,4000.00.03 
47AWVODAFONE GROUP 4.65% NTS 20/01/22112.4112.4112.41,350-1.71.52 
47IES & U 31.5% CUM PRF 12 1/2P53.0048.0053.005,3960.000.00 
47OGNORTHERN ROCK 6.375% NOTES 2/12/2019103.1103.1103.11,150-0.30.27 
47UVUNITED UTILITIES WATER 5.625% NTS127.4127.0127.46,0000.10.10 
48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS103.6103.6103.64,3000.30.30 
4ELE4,2024,1714,1840160.37 
4EU5FT-SE 4Good Europe 50 Index3,6653,6393,6510140.38 
4GEUFT-SE 4Good Europe Index5,0304,9925,0150250.49 
4GGLFT-SE 4Good Global Index8,6008,5568,5720250.29 
4GJAN/A5,5675,5265,559010.02 
4GL1FT-SE 4Good Global 100 Index6,8976,8616,8720180.27 
4GUKFT-SE 4Good UK Index6,6596,6196,6330130.20 
4GUSFT-SE 4Good US Index11,20811,14311,1550270.25 
4UK5FT-SE 4Good UK 50 Index6,1316,0956,102060.10 
4US1FT-SE 4Good US 100 Index10,84610,78210,8000300.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.42.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83