Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50ITVOLKSWAGEN AG NON.V PRF NPV84.0984.0984.093,710-1.311.53 
52AFEDF ENERGY NETWORKS(SPN) 5.5% SNR NTS120.8119.2120.830,9601.31.05 
52CUDERBY HEALTHCARE 5.564% NTS 30/6/41130.4130.4130.44,930-6.04.40 
52RVBARCLAYS BANK PLC CALL FLTG RTE SUB NTS99.6599.6599.6539,30319.0723.67 
52SEUNITED UTILITIES WATER 5% NTS 28/02/35124.6124.6124.611,0008.37.14 
55GTYORKSHIRE WATER SERVICES BRADFD FIN149.3149.3149.34,0202.11.45 
55JANATIONWIDE BUILDING SOCIETY 3.75% GTD100.9100.9100.95,0000.50.49 
58ILSWEDEN(KINGDOM OF) 9.75% LN STK100.1100.1100.1250,000-8.98.16 
58UTDP WORLD LTD 6.85% NTS 02/07/37116.8116.8116.814,0006.76.08 
59OTHSBC BANK PALMS672 12/03/12(FIRST GULF14.0014.0014.0030,0000.322.34 
59RFFINLAND(REPUBLIC OF) 1.5% NTS 16/05/11105.7105.7105.75,000-0.30.29 
59UFANGLO AMERICAN 4% CNV BDS 07/05/14104.0104.0104.04,5005.75.85 
59UIBARCLAYS BANK PLC 4% NTS 14/05/14 GBP1106.9106.9106.90-0.40.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83