Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50GPCRODA INTERNATIONAL PLC 5.9% CUM PRF101.098.0101.012,519-4.03.81 
50PCDP WORLD SUKUK LTD TRUST CERTS 2/7/17100.9100.9100.9200,000-0.30.31 
50XZSTANDARD CHARTERED 8.125% NON-CUM RED99.4399.4399.43500,000-0.170.17 
51BJITV FLTG RATE NTS 20/03/13 GBP5000054.5554.5554.5510,000,000-0.450.82 
51FDHSBC BANK PALMS604 22/08/11(SAUDI105.5105.5105.52,000,000-0.50.43 
51FSROYAL BANK OF SCOTLAND 6.625% NTS108.0108.0108.050,000-0.10.06 
51JFSABIC CAPITAL I BV 4.5% GTD BDS 28/11/1399.0699.0699.069,000,000-4.164.03 
51TJUNILEVER 4.75% NTS 16/06/17 GBP2000101.6100.4100.469,000-0.10.05 
52GOEDF ENERGY NETWORKS(EPN) 5.75% NTS126.0125.7125.844,0000.10.06 
52PLSTANDARD CHARTERED BANK UNDATED SUBORD114.3114.3114.3250,0001.41.24 
52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE103.9102.0103.921,0000.10.07 
54FVBRITISH TELECOMMUNICATIONS CALL 6.625%101.4101.4101.4175,000-0.70.69 
54GWFULLER SMITH & TURNER 8% 2ND CUM PRF138.0137.5138.022,0003.02.22 
54HASOCIETY OF LLOYDS(THE) PERP SUBORD101.2101.2101.2110,0000.20.24 
55GTYORKSHIRE WATER SERVICES BRADFD FIN163.7163.7163.74,000,000-0.50.31 
55PXWESTPAC BANKING CORP 4.625% INST126.6126.6126.6728,0002.62.10 
55QPHSBC BANK PLC LEPO WTS 20/2/18(GRASIM103.2103.2103.27,000-1.51.43 
56CPNATIONAL GRID 5% INST 2/7/18 EUR1000106.2106.2106.250,0000.00.03 
56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)112.4112.3112.32,400,000-0.20.18 
57FKSEGRO PLC 5.625% NTS 07/12/20 GBP50000116.7116.7116.71,000,0000.50.43 
57MCWELLCOME TRUST FINANCE 4.625% GTD BDS143.3142.4142.48,750,0004.13.00 
57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025109.6109.3109.440,0000.00.00 
58FENORDIC INVESTMENT BANK 4.25% NTS4.6234.6234.6239,7540.0501.10 
58KNAT&T INC 5.5% NTS 15/03/27 GBP50000122.2122.2122.21,200,0002.42.04 
58UTDP WORLD LTD 6.85% NTS 02/07/37117.9117.8117.91,470,0000.00.00 
59FHCOMMONWEALTH BANK OF AUSTRALIA 5.875%2.7782.7782.7785,460-0.1996.69 
59LGCENTRICA 7% NTS 19/09/18 GBP50000108.6108.6108.6400,000-1.21.06 
59PHCENTRICA PLC 6.375% NTS 10/03/22124.1123.9123.96,295,000-0.20.19 
59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD109.8109.8109.8145,0004.64.33 
59XGVODAFONE GROUP 8.125% NTS 26/11/18111.5111.5111.51,500,000-1.00.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06