Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50ITVOLKSWAGEN AG NON.V PRF NPV85.4285.4285.422,210-4.074.54 
50MKWM COVERED BOND PROGRAM 4.375% SER`3`96.8096.8096.803,350-4.344.29 
50PSPETERBOROUGH(PROGRESS HEALTH) PLC 5.58%112.2112.2112.22,80012.712.79 
50UCASTRAZENECA PLC 5.75% SNR UNSUB NTS130.3129.7130.331,280-0.90.67 
51NLSEGRO PLC 6.25% BDS 30/9/2015 GBP(VAR)99.0097.8097.805,2002.452.57 
52AFEDF ENERGY NETWORKS(SPN) 5.5% SNR NTS119.5119.5119.58,560-15.711.62 
52CUDERBY HEALTHCARE 5.564% NTS 30/6/41136.4136.4136.42,5308.06.19 
52GOEDF ENERGY NETWORKS(EPN) 5.75% NTS117.1110.6117.154,760-0.70.57 
52HMHBOS 4.875% UNDATED FX/FLTG RTE INST100.3100.3100.310,00078.3356.12 
52TCKAWASAKI KISEN KAISHA 0% CNV BDS103.9103.9103.95,0000.10.11 
52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE102.4102.0102.470-0.20.22 
53GWFULLER SMITH & TURNER 6% 1ST CUM PRF104.0088.5088.507,3760.000.00 
54GWFULLER SMITH & TURNER 8% 2ND CUM PRF133.4133.0133.425,508-8.66.06 
54HGMERRILL LYNCH & CO INC FLTG RATE NTS98.6398.6398.6350,0000.380.38 
54TKWPP FINANCE SA 5.25% GTD BDS 30/01/15162.6162.6162.660,00061.861.35 
54XEGLAXOSMITHKLINE CAPITAL 5.125% NTS100.8100.8100.83,0003.53.64 
55JANATIONWIDE BUILDING SOCIETY 3.75% GTD100.8100.7100.84,500-0.60.62 
55QTHSBC BANK PLC LEPO WTS 20/2/18(RELIANC99.9099.9099.902,000-0.300.30 
57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025110.7109.3110.0200-0.40.34 
58UTDP WORLD LTD 6.85% NTS 02/07/37114.2114.2114.210,000-3.22.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83