Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50EBNATIONWIDE BUILDING SOCIETY SUB CALL100.3100.3100.3200,0001.51.56 
50GPCRODA INTERNATIONAL PLC 5.9% CUM PRF105.0105.0105.05,000-3.02.78 
50ITVOLKSWAGEN AG NON.V PRF NPV89.4989.4989.496,900,000-1.711.88 
50NCBRITISH SKY BROADCASTING GROUP 6% GTD129.6129.6129.650,0001.91.47 
50XZSTANDARD CHARTERED 8.125% NON-CUM RED100.4100.4100.4400,0000.00.03 
51BJITV FLTG RATE NTS 20/03/13 GBP5000050.7050.7050.70500,000-2.504.70 
51FDHSBC BANK PALMS604 22/08/11(SAUDI106.3106.3106.31,000,0000.10.06 
51FSROYAL BANK OF SCOTLAND 6.625% NTS104.3104.3104.3600,0000.00.00 
51GCAFFINITY SUTTON CAPITAL MARKETS PLC149.8149.8149.850,000-7.64.81 
51POHSBC BANK PLC 6.25% SUBORD NTS 30/1/2041149.3149.3149.31,300,0000.70.46 
52TCKAWASAKI KISEN KAISHA 0% CNV BDS108.4108.3108.4274,0001.71.60 
52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE107.3105.8107.316,0000.10.07 
52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)142.0139.5142.010,0000.40.30 
52WWHSBC BANK PLC 4.75% SUBORD NTS 24/03/46128.4100.1128.36,200,00028.228.18 
53GWFULLER SMITH & TURNER 6% 1ST CUM PRF90.0088.5088.505,0000.000.00 
55GRYORKSHIRE WATER SERVICES BRADFD FIN 6%108.5108.5108.53,000,0000.10.13 
55KLUNITED UTILITIES WATER 5.75% NTS118.4118.4118.4407,0000.10.08 
57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025112.5112.0112.510,0000.00.00 
58FFMERRILL LYNCH & CO INC 5.5% SUB REGD NTS114.3114.3114.350,0000.20.14 
58GZSTANDARD CHARTERED ADS EACH REPR 193.1093.0493.10400,0000.200.22 
58KNAT&T INC 5.5% NTS 15/03/27 GBP50000123.0123.0123.0100,0000.70.58 
58UTDP WORLD LTD 6.85% NTS 02/07/37123.5123.5123.51,500,000-0.10.07 
58XKBARCLAYS BANK PLC 7.434% STP UP PERP RSV100.2100.2100.2297,000-0.80.78 
59KDEDINBURGH INVESTMENT TRUST 7.75% DEB STK126.5125.5126.110,000-0.90.69 
59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD106.5106.5106.550,000-1.41.27 
59XGVODAFONE GROUP 8.125% NTS 26/11/18106.8106.8106.850,000-0.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23