Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50ITVOLKSWAGEN AG NON.V PRF NPV91.5091.5091.501,625,0000.911.00 
50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)137.2137.2137.28,000-3.82.66 
50XZSTANDARD CHARTERED 8.125% NON-CUM RED100.3100.3100.3400,0000.20.16 
51BJITV FLTG RATE NTS 20/03/13 GBP5000054.8552.6054.854,700,0002.354.48 
51DLHSBC BANK PALMS644 11/11/11(ARABIAN101.9101.9101.962,170,000-0.10.06 
51FSROYAL BANK OF SCOTLAND 6.625% NTS105.1105.1105.1950,000-0.20.22 
51POHSBC BANK PLC 6.25% SUBORD NTS 30/1/2041151.3151.3151.3575,0004.32.92 
52GOEDF ENERGY NETWORKS(EPN) 5.75% NTS122.8122.3122.820,0000.30.20 
52HYNOVA SCOTIA(PROVINCE OF) CANADA 11.75%114.8114.8114.81,000,000-7.86.35 
52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE108.1106.1106.755,0000.00.02 
52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)144.6143.1143.13,0001.61.13 
52WWHSBC BANK PLC 4.75% SUBORD NTS 24/03/46126.7126.7126.713,454,0000.60.50 
55AHQUEBEC SER`QG`4.625% GLB NTS 14/05/18102.0102.0102.01,000-1.00.97 
55KLUNITED UTILITIES WATER 5.75% NTS119.2119.2119.2191,000-2.11.72 
55QPHSBC BANK PLC LEPO WTS 20/2/18(GRASIM109.2109.2109.24,0000.40.40 
56CPNATIONAL GRID 5% INST 2/7/18 EUR1000103.6103.6103.630,000-1.51.46 
57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025113.3112.5112.520,0000.00.00 
57QIISLE OF MAN GOVERNMENT 5.375% BDS137.4137.4137.44,995,000-1.40.99 
58FFMERRILL LYNCH & CO INC 5.5% SUB REGD NTS114.4114.4114.4750,0000.30.27 
58UTDP WORLD LTD 6.85% NTS 02/07/37124.2124.2124.22,370,0000.50.38 
59BNB.A.T.INTERNATIONAL FINANCE 7.25% GTD129.6129.6129.614,057,000-2.21.69 
59PHCENTRICA PLC 6.375% NTS 10/03/22120.5120.5120.5100,000-2.31.89 
59VIB.A.T.INTERNATIONAL FINANCE 6% GTD NTS119.0119.0119.0100,000-3.12.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92