Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50MLOBRASCON HUARTE LAIN SA 5% NTS 18/05/125.2065.2065.2061,5720.0270.53 
50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)139.5139.5139.59,0003.62.68 
50SCBANCO BILBAO VIZCAYA ARGENTARIA SA 5.75%102.1102.1102.1100,000-0.90.86 
50XZSTANDARD CHARTERED 8.125% NON-CUM RED100.0100.0100.01,600,0000.10.11 
51BJITV FLTG RATE NTS 20/03/13 GBP5000051.8551.8551.8517,800,0000.601.17 
51DLHSBC BANK PALMS644 11/11/11(ARABIAN102.3102.3102.31,500,0000.00.03 
51FDHSBC BANK PALMS604 22/08/11(SAUDI104.3104.2104.31,300,0000.70.66 
51FSROYAL BANK OF SCOTLAND 6.625% NTS109.1109.1109.1100,0000.00.02 
51IFSCOTTISH MORTGAGE INVESTMENT TST 8%-14%145.0138.5145.02,0000.00.00 
51PABG ENERGY CAPITAL 5.125% NTS 07/12/17103.6103.6103.6750,000-0.30.32 
51TJUNILEVER 4.75% NTS 16/06/17 GBP2000101.3101.2101.210,0000.00.02 
51XLTELEFONICA EUROPE BV 5.875% NTS 14/2/33142.2142.2142.25,0000.90.60 
52GOEDF ENERGY NETWORKS(EPN) 5.75% NTS125.3122.7125.34,0001.41.13 
52PLSTANDARD CHARTERED BANK UNDATED SUBORD112.9112.9112.9420,0000.80.67 
52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE102.7101.8102.725,0000.10.12 
52WWHSBC BANK PLC 4.75% SUBORD NTS 24/03/46116.2116.2116.25,780,0000.00.03 
54DBRBS CAPITAL TRUST D 5.6457%/FLTG NON CUM98.5098.5098.50319,0002.502.60 
54FVBRITISH TELECOMMUNICATIONS CALL 6.625%102.1102.1102.1518,000-1.01.00 
54GWFULLER SMITH & TURNER 8% 2ND CUM PRF135.0135.0135.070-0.50.37 
54HBDAILY MAIL & GENERAL TRUST 6.375% BDS119.0118.8119.02,150,000-6.45.14 
54HNIRISH LIFE ASSURANCE PLC STEP UP PERP100.1100.1100.150,0000.00.00 
54ILSWEDEN(KINGDOM OF) 11% LN STK 2012(REGD)5.5985.5985.598122,500-0.3045.15 
54QTXSTRATA FINANCE CANADA 5.25% NTS101.6100.5101.68,390,000-1.91.85 
55ILSWEDEN(KINGDOM OF) 11% LN STK 2012(BR)100.3100.3100.34,000,0000.00.04 
55QNHSBC BANK LEPO WTS 20/2/18(BHARTI5.0765.0765.0769,000-0.3486.41 
56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)113.5112.6113.515,0000.10.04 
56ILUBS AG 8.75% EURO MED TERM NTS144.6144.6144.6910,0002.21.56 
57HBHONG KONG & SHANGHAI BANKING CORP PRIM76.0076.0076.00180,000-0.260.34 
58FENORDIC INVESTMENT BANK 4.25% NTS4.6204.6204.6202,227-0.4368.63 
58UTDP WORLD LTD 6.85% NTS 02/07/37112.8112.8112.81,300,0000.40.36 
59FHCOMMONWEALTH BANK OF AUSTRALIA 5.875%2.9772.9772.977112,733-0.0260.88 
59GSEUROPEAN INVESTMENT BANK 8.75% BDS104.4104.3104.4200,0000.00.02 
59KDEDINBURGH INVESTMENT TRUST 7.75% DEB STK128.3128.0128.38,000-0.30.19 
59LGCENTRICA 7% NTS 19/09/18 GBP50000109.8109.8109.8196,000-0.30.29 
59PHCENTRICA PLC 6.375% NTS 10/03/22123.6123.6123.61,300,000-0.30.22 
59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD108.9108.9108.9100,0000.00.00 
59VIB.A.T.INTERNATIONAL FINANCE 6% GTD NTS121.1121.1121.12,000,000-0.60.46 
59XGVODAFONE GROUP 8.125% NTS 26/11/18112.9112.9112.91,000,000-0.10.06 
59YXHSBC BANK PLC PALMS735 09/07/12(BASIC1.6181.6181.618248,000-5.39376.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36