Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)140.7140.7140.725,0000.50.35 
50XZSTANDARD CHARTERED 8.125% NON-CUM RED99.2099.2099.206,420,000-0.200.21 
51BJITV FLTG RATE NTS 20/03/13 GBP5000053.9553.9553.9520,000,0000.200.37 
51FDHSBC BANK PALMS604 22/08/11(SAUDI105.8105.8105.81,000,0000.30.28 
51FSROYAL BANK OF SCOTLAND 6.625% NTS107.5107.5107.52,786,000-0.30.26 
51PABG ENERGY CAPITAL 5.125% NTS 07/12/17102.7102.7102.71,000,000-0.90.86 
51QMCYPRUS(REPUBLIC OF) 3.75% NTS 03/06/13101.6101.6101.65,000,0002.82.84 
51TJUNILEVER 4.75% NTS 16/06/17 GBP2000100.5100.3100.325,000-0.10.07 
51XLTELEFONICA EUROPE BV 5.875% NTS 14/2/33144.5144.2144.54,833,0000.90.66 
52TCKAWASAKI KISEN KAISHA 0% CNV BDS105.6105.6105.6600,0000.80.79 
52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE105.3104.3105.11,069,000-0.30.24 
52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)146.1142.7146.12,0000.70.48 
54GWFULLER SMITH & TURNER 8% 2ND CUM PRF137.0135.0137.05,000-1.00.72 
54HASOCIETY OF LLOYDS(THE) PERP SUBORD100.8100.8100.858,000-0.50.48 
54ILSWEDEN(KINGDOM OF) 11% LN STK 2012(REGD)6.1816.1816.18110,0000.1141.88 
55KJNATIONAL EXHIBITION CENTRE(DEVELOP)145.6145.6145.64,000,00027.222.92 
55QPHSBC BANK PLC LEPO WTS 20/2/18(GRASIM105.7105.7105.714,000-0.10.08 
56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)112.0112.0112.015,000-0.40.31 
57HBHONG KONG & SHANGHAI BANKING CORP PRIM82.2582.2582.251,000,0000.450.55 
57LONATIONAL GRID 5.5% INST 24/07/134.8714.8714.87126,000-98.48495.29 
57MCWELLCOME TRUST FINANCE 4.625% GTD BDS141.8141.8141.8150,000-0.60.44 
57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025110.8109.7110.820,0001.41.26 
58GZSTANDARD CHARTERED ADS EACH REPR 184.6584.6584.651,200,0000.750.89 
58UTDP WORLD LTD 6.85% NTS 02/07/37118.8118.7118.7200,0000.40.32 
59GSEUROPEAN INVESTMENT BANK 8.75% BDS102.5102.2102.220,000-0.50.49 
59LGCENTRICA 7% NTS 19/09/18 GBP50000108.2108.2108.2800,000-0.40.35 
59XGVODAFONE GROUP 8.125% NTS 26/11/18111.1111.0111.16,350,000-0.40.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05