Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN99.0599.0599.055,000-0.020.02 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20103.0103.0103.01,7600.00.01 
60ZVCOMMONWEALTH BANK OF AUSTRALIA 6.375%100.4100.4100.418,5000.80.84 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023109.5109.5109.5250-0.10.05 
61VZMORGAN STANLEY 5.375% SNR NTS 10/08/20108.2108.2108.240,000-3.02.70 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS100.50100.00100.008-0.990.98 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%103.4103.4103.450,0000.10.07 
64CLNATIONAL WESTMINSTER BANK 6.625%/FLTG95.6495.6495.64430-3.413.44 
64YGNATIONAL GRID 4.375% INST 10/03/20104.6104.6104.660-1.10.99 
66UJEUROFIMA 6% NTS 30/03/22 AUD5000111.7111.7111.735018.019.27 
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28126.1124.7126.11,5001.51.20 
68CHBARCLAYS BANK PLC 10.179% SUB NTS113.4113.4113.424,5000.00.01 
68TUVATTENFALL TREASURY AB 5.375% GTD NTS123.5123.5123.5600.40.30 
69WHTORONTO-DOMINION BANK 4.875% DEP NTS92.5692.5692.567,790-4.995.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83