Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS108.4108.4108.47,500-2.01.81 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN98.9598.4698.462,000-0.490.50 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20104.7104.7104.727,650-0.20.22 
60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/2098.2598.2598.2510,0001.251.29 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023111.2111.2111.21400.20.17 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25129.1129.1129.1730-0.70.50 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS100.00100.00100.002,000-0.400.40 
62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD109.3109.3109.330,9000.00.02 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%105.1105.0105.020,0000.00.03 
62HOHSBC BANK UNDATED FLTG RATE PRIM CAP NTS77.5077.5077.50200-0.500.64 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS120.0119.0119.0120-0.50.42 
66TIKAZKOMMERTS INTERNATIONAL BV 7.625% SNR98.4998.4998.492,3000.060.06 
67HRONTARIO(PROVINCE OF) 5.125% INST100.3100.3100.313,840-0.20.15 
68TUVATTENFALL TREASURY AB 5.375% GTD NTS127.0127.0127.010-0.20.16 
68WNROTHSCHILD CONTINUATION FINANCE85.2582.2582.25180-0.500.60 
69WHTORONTO-DOMINION BANK 4.875% DEP NTS97.5597.5597.552001.361.41 
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%99.3699.3299.362,400-0.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83