Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19112.5112.5112.545,0000.00.00 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN103.5103.5103.5500,0000.20.15 
60HUPROVIDENT FINANCIAL 8% GTD BDS 23/10/19114.3112.3112.550,000-2.11.85 
60IYGE CAPITAL UK FUNDING 5.875% NTS117.7117.0117.330,000-0.80.64 
60NWNATIONAL WESTMINSTER BANK 5.125% NOTES114.4114.4114.4100,0001.00.86 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20110.3110.3110.31,000,0000.00.04 
60UBHSBC BANK PLC FRN 02/03/13 USD1000110.6110.6110.62,100,0000.50.43 
60UGBARCLAYS BANK PLC 4.25% CVD BDS 02/03/22100.00100.00100.0010,000,0000.000.00 
61DISWEDEN(KINGDOM OF) 1.75% NTS 07/05/1311.2610.5411.2630,2190.726.87 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023119.9119.9119.950,0000.20.15 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25136.9135.5136.95,000-0.10.07 
61NMIRISH LIFE & PERMANENT 3.125% GTD NTS101.5101.2101.26,400,000-0.20.16 
61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4%111.9111.9111.9700,000-1.00.91 
61SCHSBC BANK PLC LEPO 22/06/20 (ANHUI1.9531.9531.953213,000-0.27512.34 
61TDROYAL BANK OF SCOTLAND PLC FRN 15/09/12100.3100.3100.35,000,0000.00.04 
61VZMORGAN STANLEY 5.375% SNR NTS 10/08/20115.9115.9115.95,000,000-0.70.63 
61XCHSBC BANK PLC LEPO WTS 17/08/20(LARGAN158.6158.6158.61,0003.62.29 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS100.8100.8100.8500,0000.70.68 
62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD113.4113.4113.42,400,00013.413.36 
62AOQTEL INTERNATIONAL FINANCE LTD 5% GTD107.8107.8107.8700,000-0.60.51 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%108.9108.9108.91,000,000-1.31.20 
62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%110.6110.6110.6500,000-0.30.24 
62HOHSBC BANK UNDATED FLTG RATE PRIM CAP NTS82.0081.6382.00320,000-0.750.91 
63HSNATIONWIDE BUILDING SOCIETY 8.625%106.3106.3106.32,000,000-3.43.10 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS125.1124.0124.011,0000.30.20 
64KQHBOS 6% SUB NTS 1/11/33 USD1000 REG'S'115.1114.9115.1800,0005.04.57 
65DINETWORK RAIL INFRASTRUCTURE FINANCE113.1113.1113.19,975,0000.00.04 
65HOHSBC BANK PLC UND F/R PRIM CAP82.1982.1982.194,000,000-0.460.56 
66SRHSBC BANK SPICE 468 29/12/06(BHRT99.7699.7699.764,200,0000.140.14 
67HRONTARIO(PROVINCE OF) 5.125% INST100.2100.2100.21,400,0000.00.05 
67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS106.5106.3106.51,997,000-0.20.18 
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28133.2133.2133.2500,000-0.20.16 
67VBANZ NATIONAL(INTL) 3.25% NTS 02/04/1299.0499.0499.048,000-0.850.85 
67VMWELLCOME TRUST FINANCE 4.75% GTD BDS116.2116.1116.26,134,000-0.50.40 
67YOHSBC BANK PLC PALMS713 04/06/12(JARIR100.0100.0100.01,000,0000.00.02 
67ZMPRUDENTIAL CALL DATED TIER 2 NTS 29/5/39119.8119.8119.8400,0000.10.05 
68CHBARCLAYS BANK PLC 10.179% SUB NTS126.5126.5126.5160,000-0.50.41 
68HNMENZIES(JOHN) 9% CUM PRF GBP1124.0124.0124.09,2104.03.33 
68PSPERMANENT FINANCING (NO.3)111.9111.9111.9200,0001.61.42 
69WHTORONTO-DOMINION BANK 4.875% DEP NTS100.0100.0100.0107,000-0.50.45 
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%100.7100.7100.7400,0000.80.84 
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58132.0132.0132.0320,0003.22.47 
69WUAVIVA 6.875%/FLTG RATE NTS 22/05/38106.1106.1106.150,000-1.31.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02