Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19108.2108.2108.22,0000.00.00 
60HUPROVIDENT FINANCIAL 8% GTD BDS 23/10/1995.7595.4095.751,3200.250.26 
60KITELEFONICA EMISIONES SAU 4.693% INST108.9108.9108.9100,0000.00.00 
60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20112.1112.1112.1500,000-0.40.37 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023118.3118.1118.3900.30.25 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25134.3134.2134.21,000-0.80.57 
62MJONTARIO(PROVINCE OF) 2% INST 10/12/13101.6101.6101.6485,000-0.70.69 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS127.0126.8126.930,0001.10.89 
67HRONTARIO(PROVINCE OF) 5.125% INST101.9101.9101.9196,0000.00.02 
67VBANZ NATIONAL(INTL) 3.25% NTS 02/04/12104.5104.5104.53,0001.21.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23