Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19112.0112.0112.060,000-0.30.22 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN101.2101.1101.11,300,000-0.40.40 
60HUPROVIDENT FINANCIAL 8% GTD BDS 23/10/19116.0115.5115.56,012,000-0.10.11 
60IYGE CAPITAL UK FUNDING 5.875% NTS118.3118.2118.320,000-0.30.21 
60NEHSBC BANK PLC PALMS767 26/11/12(SAHARA100.3100.3100.3625,00096.62605.45 
60PUHSBC BANK PLC LEPO WTS 25/11/19(SIEMENS101.1101.1101.19,000,0001.21.17 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20109.6109.5109.61,150,0000.10.07 
60UBHSBC BANK PLC FRN 02/03/13 USD1000102.9102.9102.91,780,000-0.30.27 
60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20116.0115.9116.0200,0000.10.11 
60ZKWALES&WEST 30 5.75% GTD NTS 29/03/30138.8138.8138.8768,0003.62.65 
61DISWEDEN(KINGDOM OF) 1.75% NTS 07/05/137.9277.9277.927340,176-0.0340.43 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023117.1117.1117.127,000-0.10.05 
61HKIPIC GMTN LTD 5% NTS 15/11/20 USD250000108.1108.1108.11,750,000-0.70.63 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25133.5131.6132.710,0000.00.02 
61RHNOTTING HILL HOUSING TRUST 5.25% SECURED146.3144.9145.48,284,00020.316.24 
61RWHSBC BANK PLC PERF CALL WT 15/7/13(EMG103.6103.6103.6556,00097.11503.13 
61TDROYAL BANK OF SCOTLAND PLC FRN 15/09/1299.8999.8799.894,000,000-0.630.62 
61TJABBEY NATIONAL TREASURY SERVICES 0% BDS102.2102.2102.2215,000-0.20.17 
61VZMORGAN STANLEY 5.375% SNR NTS 10/08/20117.5117.5117.550,000-0.40.32 
61YTDUBAI GOVERNMENT 7.75% BDS 05/10/20116.9116.9116.91,700,000-0.50.40 
61ZKCOMPAGNIE DE ST-GOBAIN 4% SNR NTS106.5106.5106.52,052,000-0.10.09 
62AOQTEL INTERNATIONAL FINANCE LTD 5% GTD108.5108.5108.51,600,0000.30.23 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%109.0109.0109.0200,000-0.20.16 
62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%109.7109.7109.71,270,0000.60.54 
62HYCENTRAL EAST.40 5.75% NTS 10/12/40159.5159.5159.54,000,0001.20.74 
62MJONTARIO(PROVINCE OF) 2% INST 10/12/13100.5100.5100.52,425,0000.00.02 
62ZBHSBC BANK PLC LEPO 03/06/20(GREE4.2234.2234.2233,3000.51113.77 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS119.9119.5119.9155,0000.00.00 
64KQHBOS 6% SUB NTS 1/11/33 USD1000 REG'S'110.194.9110.1355,00014.114.68 
65DINETWORK RAIL INFRASTRUCTURE FINANCE113.9113.9113.91,050,00015.515.76 
66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)105.2105.2105.22,350,000-0.50.45 
66WLJPMORGAN CHASE & CO 6.128%/FLTG RTE SUB100.0100.0100.03,150,0000.00.02 
67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS108.0108.0108.0500,000-0.20.18 
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28127.4127.4127.44,500,000-0.40.35 
67SRIMPERIAL TOBACCO FINANCE 8.125% GTD NTS139.1139.1139.1665,000-0.80.59 
67YXSKANDINAVISKA ENSKILDA BANKEN 4.375% NTS102.7102.7102.72,900,000-1.01.00 
67ZXSKANDINAVISKA ENSKILDA BANKEN105.1105.1105.1680,000-0.40.38 
68BRHBOS CAPITAL FUNDING NO 4 LP 9.54%/FLTG140.4140.4140.42,7001.10.75 
68OPWESSEX WATER SERVICES FINANCE 5.75% GTD146.3145.6146.3600,0001.00.71 
68TUVATTENFALL TREASURY AB 5.375% GTD NTS132.4132.4132.4300,000-0.50.41 
69WABARCLAYS BANK PLC 6% SUB NTS 23/01/18105.1105.1105.13,450,000-0.40.33 
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58119.6119.6119.6650,000-0.70.60 
69WUAVIVA 6.875%/FLTG RATE NTS 22/05/38107.7107.7107.7500,000-0.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13