Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60BCHSBC BANK PLC LEPO WTS 08/07/19(EDUCOMP99.9599.9599.955,00082.59475.61 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN96.3096.2896.304,0000.020.02 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20103.6103.6103.615,150-1.11.04 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023106.8106.8106.850-1.21.13 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25126.1124.5124.53,750-1.81.45 
61YTDUBAI GOVERNMENT 7.75% BDS 05/10/2028.9428.9428.9427,100-79.7873.38 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS99.2099.0099.004,0000.000.00 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%103.7103.7103.72,3000.20.17 
62HYCENTRAL EAST.40 5.75% NTS 10/12/40144.5144.5144.55,610-8.75.66 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS179.5115.3115.313,650-2.01.68 
64FZCOMMONWEALTH BANK OF AUSTRALIA 4.875% /100.6100.6100.6200-2.01.91 
64VRROYAL BANK OF SCOTLAND 5.5% UNDATED SUB100.3100.3100.33401.81.82 
65IHSPAIN(GOVT OF) 11.75% LN STK 2010(REGD)100.5100.5100.54,000-2.22.12 
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS96.7694.6194.61900-25.7121.37 
65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS107.5983.7583.753,430-19.3818.79 
66SRHSBC BANK SPICE 468 29/12/06(BHRT99.8899.8899.8875,560-0.210.21 
68HNMENZIES(JOHN) 9% CUM PRF GBP1125.0125.0125.01,3219.07.76 
68OPWESSEX WATER SERVICES FINANCE 5.75% GTD134.9134.6134.635,000-1.00.74 
69TMABU DHABI NATIONAL ENERGY COMPANY 6.5%119.8119.8119.814,0000.40.37 
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%98.8998.8998.891,530-0.310.31 
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58333.6333.6333.631,290200.2150.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83