Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN92.2592.2592.259,000-0.290.32 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20105.5105.5105.55,000-0.30.25 
60XETELSTRA CORPORATION 4.25% NTS 23/03/20108.4108.4108.410,0000.00.02 
60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/20100.00100.00100.0030,000-2.652.58 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023116.4116.4116.430-0.20.19 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25131.1130.8130.8410-0.20.11 
61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4%108.6108.6108.62,000-0.30.23 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS101.7100.9100.980.30.25 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%104.2103.9104.212,0000.50.45 
62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%109.2109.2109.293,000-0.50.44 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS122.0121.0121.7120-0.10.04 
64FZCOMMONWEALTH BANK OF AUSTRALIA 4.875% /102.6102.6102.6100-1.31.27 
64HOHSBC BANK PLC UNDATED FLTG RATE PRIM CAP89.0089.0089.002000.000.00 
64YGNATIONAL GRID 4.375% INST 10/03/20108.4108.4108.470-0.70.63 
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS124.0124.0124.05,0000.00.01 
65WKABBEY NATIONAL TREASURY SERVICES 4.25%112.7112.7112.712,000-0.10.08 
66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)100.2100.1100.2143,410-1.71.65 
66SRHSBC BANK SPICE 468 29/12/06(BHRT100.1100.1100.13,250-0.10.06 
67HRONTARIO(PROVINCE OF) 5.125% INST100.8100.8100.81,470-0.20.23 
68TUVATTENFALL TREASURY AB 5.375% GTD NTS127.0127.0127.040-0.30.24 
68WNROTHSCHILD CONTINUATION FINANCE93.0093.0093.00100-0.730.78 
69WHTORONTO-DOMINION BANK 4.875% DEP NTS96.3996.3996.394900.991.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23