Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19112.4112.3112.413,0000.10.04 
60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS115.0115.0115.0650,000-1.00.84 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN102.0102.0102.04,000,0000.00.04 
60GUHSBC BANK PLC PALMS762 19/10/12(MEDI &101.8101.8101.8340,00094.31263.92 
60HUPROVIDENT FINANCIAL 8% GTD BDS 23/10/19114.9114.8114.81,000,000-0.10.11 
60IYGE CAPITAL UK FUNDING 5.875% NTS118.3117.4118.316,000-0.10.11 
60NWNATIONAL WESTMINSTER BANK 5.125% NOTES109.8109.8109.8250,0000.50.50 
60PUHSBC BANK PLC LEPO WTS 25/11/19(SIEMENS101.5101.5101.55,000,0000.40.41 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20109.7109.7109.72,000,000-0.40.32 
60UBHSBC BANK PLC FRN 02/03/13 USD1000106.1106.1106.1200,0003.23.09 
60VTBARCLAYS BANK PLC FRN 22/02/12 EUR50000113.7113.4113.48,400,0000.10.10 
60XETELSTRA CORPORATION 4.25% NTS 23/03/20112.1112.1112.1200,000-1.31.19 
60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20115.5115.5115.5100,000-0.50.41 
60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/20105.4105.4105.4300,0000.00.00 
61DISWEDEN(KINGDOM OF) 1.75% NTS 07/05/139.3629.3629.3624,6880.87310.28 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023117.4117.4117.41,554,000-0.30.23 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25134.0132.9133.72,108,0000.30.24 
61NMIRISH LIFE & PERMANENT 3.125% GTD NTS101.8101.1101.48,000,000-3.43.28 
61RHNOTTING HILL HOUSING TRUST 5.25% SECURED145.4145.4145.41,000,000-0.60.43 
61TDROYAL BANK OF SCOTLAND PLC FRN 15/09/12100.2100.2100.218,000,000-0.10.11 
61XBPOHJOLA BANK PLC 3% INST 08/09/17101.3101.3101.31,060,000-0.70.65 
61XCHSBC BANK PLC LEPO WTS 17/08/20(LARGAN155.1155.1155.15,33010.06.92 
61YTDUBAI GOVERNMENT 7.75% BDS 05/10/20108.0108.0108.01,000,000-8.87.57 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS101.9101.9101.9400,000-0.80.73 
61ZKCOMPAGNIE DE ST-GOBAIN 4% SNR NTS105.9105.9105.91,100,000-0.20.18 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%109.9109.8109.93,000,0000.20.17 
62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%109.8109.8109.81,000,000-0.10.08 
62MJONTARIO(PROVINCE OF) 2% INST 10/12/13100.7100.7100.7100,0000.10.07 
62NMTMK CAPITAL SA 7.75% PTG LN NTS 27/1/18103.5103.5103.51,000,000-0.20.20 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS121.0120.3120.99,0000.50.42 
64HOHSBC BANK PLC UNDATED FLTG RATE PRIM CAP80.5080.5080.501,500,0000.500.63 
64KSHBOS 5.375% /FLTG RT NTS PERP2.4882.4882.48840,300-23.39290.39 
64XXWESSEX WATER SERVICES FINANCE 5.375% GTD132.9132.4132.92,300,000-0.20.17 
65DINETWORK RAIL INFRASTRUCTURE FINANCE113.6113.6113.6730,000-0.30.22 
65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS134.4134.3134.43,152,000-0.40.28 
65UUNORTHERN ROCK (ASSET MANAGEMENT)PLC100.00100.00100.0016,000,000-0.280.27 
66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)105.1105.1105.1500,0000.10.10 
66SRHSBC BANK SPICE 468 29/12/06(BHRT98.9198.9198.91800,000-0.420.43 
67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS107.7107.7107.78,185,000-0.10.11 
67ZXSKANDINAVISKA ENSKILDA BANKEN104.5104.5104.550,000-0.60.57 
68BRHBOS CAPITAL FUNDING NO 4 LP 9.54%/FLTG140.8140.8140.83,000-0.50.36 
68CHBARCLAYS BANK PLC 10.179% SUB NTS126.2126.2126.2150,0001.00.83 
68PSPERMANENT FINANCING (NO.3)110.3110.0110.312,000,0002.11.90 
69WABARCLAYS BANK PLC 6% SUB NTS 23/01/18104.7104.7104.7100,000-0.30.33 
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58121.4121.4121.4411,0001.81.51 
69WUAVIVA 6.875%/FLTG RATE NTS 22/05/38107.4107.4107.4300,000-0.10.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50