Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS107.1107.1107.120-1.31.22 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN94.2494.2294.2484,000-0.360.38 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023109.7109.4109.41,0600.10.08 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25128.5127.1127.1630-1.20.92 
61MRHSBC BANK PLC LEPO WTS 18/11/19(CHINA101.4101.4101.4400,000-0.60.59 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS101.199.6101.14,0000.70.72 
62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD108.6108.6108.620,000-0.70.68 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%103.7103.7103.720,000-0.10.13 
62MJONTARIO(PROVINCE OF) 2% INST 10/12/13101.7101.7101.750,0000.80.79 
64EQONTARIO(PROVINCE OF) 5.5% INST 23/4/1397.7097.7097.703,984-8.558.05 
65HOHSBC BANK PLC UND F/R PRIM CAP77.2877.2877.2840,500-10.7212.18 
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS122.9122.5122.91,300-1.31.02 
65WKABBEY NATIONAL TREASURY SERVICES 4.25%111.3111.3111.3485,728-0.40.40 
66TIKAZKOMMERTS INTERNATIONAL BV 7.625% SNR98.3598.3598.3530,000-0.150.15 
67HRONTARIO(PROVINCE OF) 5.125% INST100.6100.6100.635,9000.00.00 
68CHBARCLAYS BANK PLC 10.179% SUB NTS115.2115.2115.23,640-8.66.98 
68MCPLACES FOR PEOPLE HOMES 5.09% SEC BDS113.9113.9113.9260-4.43.71 
68TUVATTENFALL TREASURY AB 5.375% GTD NTS124.6124.6124.620-2.41.92 
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%99.1599.0499.15100,000-0.300.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83