Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19112.3112.3112.35,0000.10.09 
60HUPROVIDENT FINANCIAL 8% GTD BDS 23/10/19116.3115.5115.52,000,0000.00.00 
60IYGE CAPITAL UK FUNDING 5.875% NTS118.0118.0118.05,000,000-0.20.15 
60KITELEFONICA EMISIONES SAU 4.693% INST112.5112.5112.5400,000-0.30.28 
60NWNATIONAL WESTMINSTER BANK 5.125% NOTES103.5103.5103.5100,0000.40.41 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20110.6110.6110.61,168,0000.10.13 
60XETELSTRA CORPORATION 4.25% NTS 23/03/20113.4113.4113.4700,000-0.90.82 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023118.1118.1118.18,976,0001.31.07 
61HEMAIL.RU GROUP LTD GDR EACH REPR 1 SHARE16.4916.4916.493,7610.000.00 
61HKIPIC GMTN LTD 5% NTS 15/11/20 USD250000108.3108.3108.3750,0000.00.02 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25129.9129.0129.09,000-0.70.50 
61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4%113.1113.1113.13,750,000-1.41.26 
61TJABBEY NATIONAL TREASURY SERVICES 0% BDS102.8102.8102.8700,000-0.90.83 
61XBPOHJOLA BANK PLC 3% INST 08/09/17102.0102.0102.0200,000-1.91.83 
61YTDUBAI GOVERNMENT 7.75% BDS 05/10/20117.3117.3117.31,062,000-0.40.35 
61ZITELEFONICA EMISIONES SAU 5.445% INST123.5123.5123.52,700,0000.50.42 
62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD114.6114.6114.6300,000-0.10.09 
62AOQTEL INTERNATIONAL FINANCE LTD 5% GTD107.5107.5107.55,000,0000.30.29 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%109.5109.1109.51,875,0000.40.33 
62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%109.6109.6109.66,260,000-0.50.47 
62EMMOTABILITY OPERATIONS GROUP PLC 3.75%103.5103.5103.51,000,000-0.20.22 
62NMTMK CAPITAL SA 7.75% PTG LN NTS 27/1/18104.2104.1104.15,000,000-0.60.59 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS115.8115.6115.8500,000-0.60.54 
64FPVATTENFALL TREASURY AB 5% GTD NTS107.2107.2107.28,700,000-0.20.19 
64HOHSBC BANK PLC UNDATED FLTG RATE PRIM CAP71.7571.7571.7510,0007.2511.24 
64XXWESSEX WATER SERVICES FINANCE 5.375% GTD130.3129.9129.922,000-0.20.17 
65DINETWORK RAIL INFRASTRUCTURE FINANCE114.1114.1114.1200,0000.20.20 
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS136.6107.5107.55,000,000-29.621.61 
66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)105.5105.3105.34,500,0000.00.00 
66TJKAZKOMMERTS INTERNATIONAL BV 6.875% SNR98.5298.5298.52290,0000.770.79 
66WLJPMORGAN CHASE & CO 6.128%/FLTG RTE SUB100.00100.00100.002,000,000-0.040.04 
67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS109.1109.1109.1350,0000.20.20 
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28123.1123.1123.1150,0000.10.06 
67VMWELLCOME TRUST FINANCE 4.75% GTD BDS116.6116.6116.64,000,000-0.20.16 
67YOHSBC BANK PLC PALMS713 04/06/12(JARIR100.2100.2100.21,000,0000.00.05 
67ZXSKANDINAVISKA ENSKILDA BANKEN105.6105.6105.6174,000-0.40.34 
68BPHSBC HLDGS 6.25% SUBORD NTS 19/03/18107.3107.3107.3750,0000.00.04 
68CHBARCLAYS BANK PLC 10.179% SUB NTS125.2125.2125.2500,000-0.10.09 
68HNMENZIES(JOHN) 9% CUM PRF GBP1118.5118.5118.52,500-1.51.25 
68MCPLACES FOR PEOPLE HOMES 5.09% SEC BDS118.1118.1118.1150,000-5.64.49 
68OPWESSEX WATER SERVICES FINANCE 5.75% GTD142.9141.8142.96,000-0.90.61 
69GSESKMUIR PROPERTIES LD 7 7/8% 1ST MTG DEB115.5115.0115.549,3300.00.00 
69WABARCLAYS BANK PLC 6% SUB NTS 23/01/18105.9105.9105.91,500,000-0.40.39 
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58118.6118.6118.61,690,000-0.70.58 
69WUAVIVA 6.875%/FLTG RATE NTS 22/05/38108.1108.1108.11,850,0000.10.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71