Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19112.7112.7112.710,0000.10.09 
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN103.1103.0103.12,000,0000.10.12 
60HUPROVIDENT FINANCIAL 8% GTD BDS 23/10/1992.0083.7491.1311,649,0008.139.79 
60NWNATIONAL WESTMINSTER BANK 5.125% NOTES113.9113.9113.9100,0000.30.29 
60PWSEGRO PLC 7% NOTES 14/3/2022 GBP(VAR)125.3125.3125.34,000-1.10.86 
60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20109.3109.3109.31,130,000-0.10.08 
60UBHSBC BANK PLC FRN 02/03/13 USD1000110.9110.9110.91,500,0000.30.23 
60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/20103.8103.8103.8250,000-0.50.47 
61DISWEDEN(KINGDOM OF) 1.75% NTS 07/05/1311.5010.9911.5044,973-0.584.82 
61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023119.7119.7119.750,000-0.70.56 
61LHLLOYDS TSB BANK PLC 4% CVD BDS 25/06/18103.7103.7103.7100,000-0.20.17 
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25137.0135.4136.68,0000.20.15 
61NMIRISH LIFE & PERMANENT 3.125% GTD NTS99.8999.8999.892,700,000-0.460.46 
61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4%111.2111.2111.22,600,000-0.60.55 
61RHNOTTING HILL HOUSING TRUST 5.25% SECURED141.8141.8141.82,700,000-0.40.29 
61SCHSBC BANK PLC LEPO 22/06/20 (ANHUI2.0281.8971.89778,000-0.1316.44 
61TDROYAL BANK OF SCOTLAND PLC FRN 15/09/12100.3100.3100.325,000,0000.00.02 
61YTDUBAI GOVERNMENT 7.75% BDS 05/10/20115.7115.7115.7100,0000.40.32 
61ZGGOLD FIELDS OROGEN HLDG LTD 4.875% NTS102.9102.9102.9200,0000.00.02 
62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD112.5112.5112.5100,000-0.20.21 
62CHLUKOIL INTERNATIONAL FINANCE BV 6.125%108.7108.7108.720,000,0000.00.01 
62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%109.7109.7109.75,855,000-0.20.20 
62CKNATIONAL COMPANY KAZMUNAYGAS JSC 6.375%109.9109.9109.96,619,0000.20.21 
62ENMOTABILITY OPERATIONS GROUP PLC 5.625%139.1139.1139.1420,0000.60.44 
64DEHSBC HLDGS 5.75% EUR MED TRM NTS125.9125.5125.54,000-0.40.30 
64FZCOMMONWEALTH BANK OF AUSTRALIA 4.875% /104.9104.9104.9250,000-0.20.20 
64VRROYAL BANK OF SCOTLAND 5.5% UNDATED SUB98.5098.5098.5010,0002.002.07 
65HOHSBC BANK PLC UND F/R PRIM CAP82.2581.5082.25200,0000.750.92 
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS133.9133.9133.91,900,0002.62.01 
66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)103.6103.6103.6400,000-0.10.12 
66SRHSBC BANK SPICE 468 29/12/06(BHRT100.1100.1100.13,328,0000.50.47 
67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS105.7105.7105.71,000,0000.00.04 
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28136.3131.7136.34,000,0004.63.50 
67VBANZ NATIONAL(INTL) 3.25% NTS 02/04/1299.9699.9699.968,000-0.680.68 
68CHBARCLAYS BANK PLC 10.179% SUB NTS125.1125.1125.11,800,000-0.10.09 
68OPWESSEX WATER SERVICES FINANCE 5.75% GTD147.5144.9147.53,0001.20.83 
68PSPERMANENT FINANCING (NO.3)110.7110.7110.7200,0001.21.05 
69WHTORONTO-DOMINION BANK 4.875% DEP NTS99.5399.5399.5330,0001.221.24 
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%101.5101.5101.514,000,0001.81.83 
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58135.4135.4135.42,596,0003.42.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43