Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70HFKEYSTONE INVESTMENT TRUST 5% CUM PRF89.5089.5089.502,000-3.503.76 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%152.7152.7152.7700,0000.30.17 
70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS104.5103.5104.525,0000.20.15 
70ZXLUKOIL INTERNATIONAL FINANCE BV 6.356%101.8101.8101.81,000,000-1.11.08 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%111.8111.8111.81,000,0000.10.06 
71GLGABONESE REPUBLIC 8.20% NTS 12/12/17104.0104.0104.0200,0000.70.70 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES138.0137.3137.31,700,000-1.10.76 
71TMEDP FINANCE BV 8.625% NTS 04/01/24132.2132.2132.2500,000-0.40.32 
71UGBANK OF SCOTLAND PLC 4.625% GTD NTS102.9102.9102.91,000,0000.00.02 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11108.4108.4108.4200,000-0.20.14 
71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS161.1161.1161.1200,0002.21.38 
72AFSHELL INTERNATIONAL FINANCE BV 4.375%106.2106.2106.240,000-0.90.86 
72AYBP CAPITAL MARKETS 2.375% GTD NTS4.9774.9774.977214,030-0.0150.29 
72HNMERCHANTS TRUST 3.65% CUM PRF GBP172.0071.5072.0057,000-5.006.49 
72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS104.3103.6104.340,0000.00.00 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS132.9132.0132.027,000-1.61.22 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)106.0105.8105.820,0000.10.12 
72VHHAMMERSON PLC 6% BDS 23/2/26127.0125.2125.210,000-0.20.18 
73IJSOUTHERN GAS NETWORK 4.875% BDS 29/03/29125.6125.6125.63,200,0001.20.95 
74VPGE CAPITAL EUROPEAN FUNDING 4.625% NTS133.1133.1133.1550,000-5.03.65 
74ZFTESCO 5.2% NTS 05/03/57 GBP5000088.0688.0688.062,350,000-0.240.27 
75ATLEGAL & GENERAL GROUP PERP PREF CALL CAP100.3100.3100.3100,0000.30.30 
75GUFIRST HYDRO FINANCE 9% GTD SEC BDS131.1131.1131.1250,0001.31.02 
75NIEVRAZ GROUP SA 9.5% NTS 24/04/18107.8107.7107.72600.20.14 
75SVSVENSKA HANDELSBANKEN FLTG RATE NTS31.4931.4931.493,192-0.300.94 
75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39188.7188.7188.75,000,0001.80.94 
75XNCENTRICA PLC 7% NTS 19/09/33 GBP50000153.6153.6153.61,800,0003.12.03 
76AHLLOYDS TSB BANK 13% STEP-UP PERP CAP177.5177.3177.38,900,000-0.20.09 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19112.3112.3112.35,0000.00.00 
76MNSCOTTISH & SOUTHERN ENERGY 5% NTS107.2107.2107.2600,000-0.20.18 
76MVROYAL BANK OF SCOTLAND 5.375% NTS113.5113.5113.54,000,000-1.71.47 
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD118.7118.7118.73,000,000-0.40.37 
76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS139.3139.3139.39,990,000-0.40.27 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%105.8105.8105.85,000,0000.10.06 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19111.4111.4111.41,000,0000.00.04 
76YJBANK OF AMERICA CORP 6.125% SNR NTS119.7119.7119.71,000,0000.30.27 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19112.3111.8111.8650,000-2.82.45 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%106.5106.5106.522,0000.30.29 
77HDFOSSE MASTER ISSUER PLC A3 RESI MTG BKD100.0100.0100.02,070,000-3.63.46 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40119.1119.1119.11,740,000-1.81.48 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`106.6106.6106.611,000,0000.00.03 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20111.0110.8111.04,002,0000.30.27 
77UQCO-OPERATIVE BANK 5.125% SNR NTS94.5094.0094.001,000,0000.000.00 
78EHHSBC BANK PLC LEPO 08/06/20(FUYAO GLASS2.6512.6512.651838,3000.0833.25 
78KISKANDINAVISKA ENSKILDA BANKEN 2.625% CVD102.3102.3102.3223,000-0.20.20 
79GLCAFFYNS 10% CUM PRF GBP1142.0142.0142.040-9.05.96 
79QELEWIS(JOHN) 8.375% BDS 08/04/19 GBP75000115.4115.2115.46,000,000-1.51.29 
79QKANGLO AMERICAN CAPITAL 9.375% SNR NTS114.0114.0114.0500,000-0.40.33 
7DIG7Digital Group PLC7.1556.8756.8753,489,279-0.2503.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71