Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%113.3113.3113.3100,000-0.30.23 
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38159.3159.3159.31,540,000-2.01.24 
71JGJPMORGAN CHASE & CO 5.25% NTS 08/05/1399.3999.3999.391,000,0000.090.09 
71KMTELEFONICA EMISIONES SAU 5.58% INST3.0743.0743.074100,000-0.2096.35 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES140.7137.3137.34,000-4.83.39 
71WGSANCTUARY CAPITAL PLC 6.697% SEC BDS161.1161.1161.11,284,0000.30.17 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11111.8111.4111.8200,000-0.60.56 
71XMSHELL INTERNATIONAL FINANCE BV 3.375%101.9101.9101.91,000,000-0.20.18 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS133.3129.2129.247,000-2.82.08 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)114.5113.8113.810,0000.00.00 
73IJSOUTHERN GAS NETWORK 4.875% BDS 29/03/29128.8128.8128.8100,0003.12.51 
75NIEVRAZ GROUP SA 9.5% NTS 24/04/18104.6104.6104.6100,0000.00.00 
75SVSVENSKA HANDELSBANKEN FLTG RATE NTS40.2040.2040.20908-0.330.80 
76ALSEVERN TRENT UTILITIES FINANCE PLC 6%101.9101.9101.9200,000-0.30.33 
76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED106.0106.0106.0505,000-0.50.47 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19107.8107.8107.850,0000.00.00 
76PEUK TREASURY STRIP 5.25% TREASURY STRIP12.2712.2712.276,9910.010.07 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%104.5104.5104.5100,000-0.20.21 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19108.7108.7108.750,000-0.10.12 
76YJBANK OF AMERICA CORP 6.125% SNR NTS117.6117.6117.6150,000-1.61.31 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19107.4107.3107.31,950,0000.10.09 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%105.2105.2105.25,000,000-0.20.15 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40133.9133.9133.93,000,000-2.21.64 
77LQSUMMIT FINANCE (LAW) 6.484% GTD BDS119.9119.0119.932,500,0000.50.43 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`106.2106.2106.22,000,0000.10.08 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20109.6109.6109.65,000,000-0.30.23 
77TXHSBC BANK PLC LEPO 09/06/20(CHONGQING2.1402.1402.140145,200-0.0351.60 
78AQHYDE HOUSING ASSOCIATION LTD 5.125% SEC139.5139.5139.51,660,0005.33.95 
78EGHSBC BANK PLC LEPO 08/06/20(QINGDAO2.1852.1852.18510,8000.20210.16 
78EJHSBC BANK PLC LEPO 08/06/20(SICHUAN5.1685.1685.1689,1003.466203.65 
78GLCAFFYNS 6.5% CUM 1ST PRF GBP1115.3115.3115.34,00014.314.11 
78HZONTARIO(PROVINCE OF) 3% INSTRUMENT109.9109.9109.9150,000-1.21.05 
78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC110.5110.5110.5443,000-0.10.05 
7DIG7Digital Group PLC6.8505.9006.250635,856-0.5007.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82