Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70GDANTOFAGASTA 5% CUM PRF GBP193.0093.0093.005,00011.0013.41 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%149.3142.0149.39,0005.33.65 
70ZLVODAFONE GROUP FLTG RATE NTS 06/06/14101.8101.8101.814,0000.00.04 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%110.0110.0110.020,0000.30.27 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11110.1110.1110.12,5001.51.37 
72GUFISHGUARD & ROSSLARE RLYS & HBRS CO 3.5%65.0065.0065.0028,25010.0018.18 
73NAEUROPEAN BANK FOR REC & DEV 5.625% NOTES139.0139.0139.0203.22.33 
76LUHSBC BANK PLC PALMS743 17/08/12(SAUDI102.0102.0102.02,0000.00.04 
76MVROYAL BANK OF SCOTLAND 5.375% NTS101.2101.2101.2500-2.01.94 
76ZGMARKS & SPENCER 6.125% MTN 02/12/19101.9101.6101.61,000-0.30.25 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`102.0102.0102.02,0000.10.07 
78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC105.4105.4105.42,350-0.20.18 
79WMSWEDBANK MORTGAGE AB 2.50% S.O. BDS100.1100.1100.11,600,000-0.20.18 
7DIG7Digital Group PLC0.31990.25500.300022,001,5760.035013.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83