Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70PEUK TREASURY STRIP UK TREASURY STRIP82.3782.3782.3755,25039.3791.56 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%148.0148.0148.01,100,000-6.64.29 
70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS103.9103.9103.947,5000.60.62 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%112.7112.7112.7100,0000.50.43 
71IENATIONAL GRID GAS 5.125% INST 14/05/13101.1101.1101.15,000,000-0.40.43 
71JGJPMORGAN CHASE & CO 5.25% NTS 08/05/1399.0899.0899.08300,0000.380.39 
71PEUK TREASURY STRIP UK TREASURY STRIP81.2881.2881.2855,25036.6482.10 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES142.8138.5141.16,0001.40.98 
71TMEDP FINANCE BV 8.625% NTS 04/01/24135.4135.4135.4160,0001.30.99 
71WGSANCTUARY CAPITAL PLC 6.697% SEC BDS163.2163.2163.250,000-5.73.39 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11112.2112.2112.22,400,0000.10.10 
71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS159.7159.0159.72,000,0000.70.44 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS132.0131.7132.01,0000.30.25 
72PEUK TREASURY STRIP UK TREASURY STRIP80.1980.1980.1955,25012.5918.62 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)113.2113.1113.130,0000.10.11 
72VHHAMMERSON PLC 6% BDS 23/2/26127.1126.3126.32,0000.90.74 
73PEUK TREASURY STRIP UK TREASURY STRIP79.1179.1179.1155,25052.23194.25 
74PEUK TREASURY STRIP UK TREASURY STRIP78.0578.0578.0555,25051.76196.86 
74VPGE CAPITAL EUROPEAN FUNDING 4.625% NTS130.1129.6130.1100,0000.50.41 
74ZFTESCO 5.2% NTS 05/03/57 GBP5000099.9099.9099.902,000,0000.960.97 
75EPUK TREASURY STRIP 5% UK TREASURY STRIP99.7799.7799.7714,7200.250.25 
75PEUK TREASURY STRIP UK TREASURY STRIP76.9976.9976.9955,25012.9620.23 
76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED106.5106.5106.521,000-1.00.93 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19112.6112.6112.68,0000.10.04 
76MVROYAL BANK OF SCOTLAND 5.375% NTS111.7111.6111.620,878,0000.00.04 
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD116.1116.1116.1150,000-0.60.55 
76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS139.2139.2139.2400,000-2.41.66 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%104.9104.9104.950,000-0.20.24 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19108.2108.2108.21,270,0000.30.32 
76ZGMARKS & SPENCER 6.125% MTN 02/12/19112.0111.4111.678,0000.00.00 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%105.7105.7105.7250,000-0.20.17 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40136.7136.1136.12,250,0001.10.82 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`106.0106.0106.01,000,0000.00.03 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20109.2109.0109.21,402,0000.20.20 
78AQHYDE HOUSING ASSOCIATION LTD 5.125% SEC134.2134.2134.2840,000-4.73.40 
78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC110.0110.0110.01,000,0000.00.03 
78ZEABBEY NATIONAL TREASURY SERVICES 4.375%102.6102.6102.6300,000-0.40.42 
79GLCAFFYNS 10% CUM PRF GBP1150.0150.0150.0203.62.46 
7DIG7Digital Group PLC6.2005.7505.995594,026-0.0600.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02