Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70SGWPP GROUP 6% GTD BDS 04/04/17 GBP50000100.1100.1100.175,000-2.12.07 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%150.5150.5150.520,000,0000.50.35 
70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS103.4103.4103.431,0900.80.73 
70ZXLUKOIL INTERNATIONAL FINANCE BV 6.356%100.7100.7100.7100,000-0.20.20 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%112.7112.7112.7500,000-0.10.05 
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38161.1161.1161.15,000-0.40.24 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES143.5143.2143.5975,000-0.80.55 
71TMEDP FINANCE BV 8.625% NTS 04/01/24134.0134.0134.02,555,0001.20.93 
71WGSANCTUARY CAPITAL PLC 6.697% SEC BDS170.9168.9168.915,741,0003.01.81 
71XMSHELL INTERNATIONAL FINANCE BV 3.375%102.3102.3102.3200,000-0.10.08 
71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS161.0161.0161.050,0001.10.69 
72AYBP CAPITAL MARKETS 2.375% GTD NTS5.2275.2275.2279,360-0.1082.03 
72HNMERCHANTS TRUST 3.65% CUM PRF GBP172.5072.5072.505,0000.000.00 
72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS103.3103.2103.333,0000.00.00 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS133.5132.5133.514,0000.10.07 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)111.8111.3111.3120,0000.40.34 
73BAHSBC BANK PLC 5.375%CALL SUB STEP UP117.2116.8117.27,129,0000.60.50 
73NAEUROPEAN BANK FOR REC & DEV 5.625% NOTES124.7124.7124.71,000-17.312.19 
74VPGE CAPITAL EUROPEAN FUNDING 4.625% NTS133.1133.1133.11,050,0000.00.03 
74ZFTESCO 5.2% NTS 05/03/57 GBP5000095.4095.4095.40750,0001.151.22 
75ATLEGAL & GENERAL GROUP PERP PREF CALL CAP100.1100.1100.1100,000-0.60.55 
75EPUK TREASURY STRIP 5% UK TREASURY STRIP99.8099.8099.806,500-0.150.15 
75SVSVENSKA HANDELSBANKEN FLTG RATE NTS36.3836.3836.381,491-0.802.15 
75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39191.0191.0191.04,000,0001.60.83 
76ALSEVERN TRENT UTILITIES FINANCE PLC 6%104.1104.1104.1450,000-0.40.35 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19112.4112.4112.415,000-0.10.04 
76MNSCOTTISH & SOUTHERN ENERGY 5% NTS106.2106.2106.2310,0000.00.04 
76PEUK TREASURY STRIP 5.25% TREASURY STRIP11.8711.8711.879,033-0.252.09 
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD116.8116.8116.82,000,000-0.40.30 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%105.4105.4105.42,0000.00.03 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19110.3110.3110.31,700,000-0.50.49 
76YJBANK OF AMERICA CORP 6.125% SNR NTS119.8119.8119.82,800,000-0.60.48 
76ZGMARKS & SPENCER 6.125% MTN 02/12/19112.9111.9112.4200,000-0.10.11 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%106.4106.4106.44,314,0000.30.24 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40126.0125.8125.81,545,0001.91.53 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`106.9106.9106.91,000,0000.00.04 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20109.9109.9109.91,000,000-0.20.22 
77UQCO-OPERATIVE BANK 5.125% SNR NTS86.7586.2586.754,951,000-0.250.29 
77YFROYAL BANK OF SCOTLAND GROUP PLC 6.4%109.1109.1109.11,000,0000.00.03 
77YWHSBC BANK PLC LEPO 04/06/20(CHONGQING2.9302.9302.930516,9000.0050.15 
78AQHYDE HOUSING ASSOCIATION LTD 5.125% SEC137.2137.2137.27,000,00023.720.89 
78EGHSBC BANK PLC LEPO 08/06/20(QINGDAO1.8321.8321.83230,4000.34122.83 
78HZONTARIO(PROVINCE OF) 3% INSTRUMENT111.0111.0111.0250,0000.30.27 
78IHGE CAPITAL UK FUNDING 4.125% NTS102.1101.6101.61,000,000-0.10.12 
78JTBARCLAYS BANK PLC INFLATION LKD NTS108.5108.5108.5200,0003.33.11 
79GLCAFFYNS 10% CUM PRF GBP1146.4146.0146.420,2764.43.10 
79QKANGLO AMERICAN CAPITAL 9.375% SNR NTS112.3112.3112.32,900,000-0.10.11 
7DIG7Digital Group PLC7.6257.2507.625444,7490.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09