Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%137.0132.1137.012,9805.03.79 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%107.0107.0107.010,000-0.10.05 
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38120.8120.8120.89405.34.57 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS123.9121.4123.92,3002.52.04 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)105.9105.0105.92,8200.30.24 
73BAHSBC BANK PLC 5.375%CALL SUB STEP UP114.0113.3114.08000.60.55 
75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39138.0138.0138.04,7405.44.09 
75XNCENTRICA PLC 7% NTS 19/09/33 GBP50000143.9140.3143.914,5003.52.49 
76MVROYAL BANK OF SCOTLAND 5.375% NTS103.2103.2103.2500-0.50.44 
76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS125.4123.8125.36,8501.81.42 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40125.5122.9125.19,0602.82.25 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`102.1102.1102.14,0000.00.01 
77WWSTANDARD CHARTERED BANK HONG KONG 5.875%102.9102.9102.936,0000.00.01 
77YFROYAL BANK OF SCOTLAND GROUP PLC 6.4%102.2102.2102.23,0000.00.05 
7DIG7Digital Group PLC1.00000.96001.0000133,9490.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83