Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%108.6107.7107.716,004-0.50.44 
71IENATIONAL GRID GAS 5.125% INST 14/05/13101.9101.9101.91,000-0.10.14 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES134.2133.6134.26300.40.29 
71WOHSBC BANK PALMS680 26/03/12(SAUDI101.0101.0101.018,6000.70.74 
71XMSHELL INTERNATIONAL FINANCE BV 3.375%101.0101.0101.033,0000.00.05 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS124.2123.7124.26800.20.14 
74YTNATIONWIDE BUILDING SOCIETY 4.375% CVD115.9115.9115.932,000-0.80.69 
76LUHSBC BANK PLC PALMS743 17/08/12(SAUDI101.5101.5101.51,000-2.52.40 
76MVROYAL BANK OF SCOTLAND 5.375% NTS106.4106.4106.41,0000.00.01 
76XSINVESTOR AB 4.875% NTS 18/11/21 EUR50000115.4115.4115.47,500-0.10.06 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`103.0102.7102.78,000-0.40.40 
78IJLLOYDS TSB BANK PLC 4% CVD BDS 29/09/20109.3109.3109.3650-2.92.60 
7DIG7Digital Group PLC4.8254.4204.550784,312-0.2505.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83