Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS103.6103.6103.610,0000.10.12 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%112.8112.8112.82,000,0000.00.01 
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38161.4161.4161.4800,0000.30.19 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES145.5144.6144.62,0001.40.94 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11112.6112.6112.6200,0002.72.43 
72AFSHELL INTERNATIONAL FINANCE BV 4.375%104.5104.5104.53,504,0000.00.02 
72LCNORTHUMBRIAN WATER FINANCE 6.875% GTD129.4129.4129.4300,0000.50.40 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS134.8134.2134.85,0000.80.58 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)113.2112.9112.910,0000.10.11 
73BAHSBC BANK PLC 5.375%CALL SUB STEP UP121.0120.7120.714,541,0003.52.99 
73NAEUROPEAN BANK FOR REC & DEV 5.625% NOTES142.3142.3142.31,00017.614.12 
74OCJAPAN FIN CORP FOR MUNICIP ENTERP 5.75%110.9110.9110.9800,000-1.91.69 
74YTNATIONWIDE BUILDING SOCIETY 4.375% CVD119.9119.9119.9100,000-0.90.77 
74ZFTESCO 5.2% NTS 05/03/57 GBP5000098.0598.0598.05100,0000.300.30 
75NIEVRAZ GROUP SA 9.5% NTS 24/04/18106.3106.3106.3100,000-1.21.15 
75SVSVENSKA HANDELSBANKEN FLTG RATE NTS37.8237.5537.5538,800-0.290.76 
75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39188.2188.2188.23,000,000-0.90.50 
76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED107.1107.1107.134,000-2.42.17 
76LUHSBC BANK PLC PALMS743 17/08/12(SAUDI103.7103.5103.721,500,0000.10.11 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19112.4112.4112.420,0002.32.12 
76PEUK TREASURY STRIP 5.25% TREASURY STRIP11.6711.6711.6728,000-0.110.90 
76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS141.6141.6141.63,475,0002.71.93 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%105.4105.4105.4250,0000.00.01 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19110.1110.1110.1400,0000.00.03 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19111.3111.3111.3850,000-0.60.49 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%106.0106.0106.011,0000.10.14 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40134.1134.1134.11,625,0000.90.67 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`106.9106.9106.93,000,000-0.20.16 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20110.6110.3110.6245,0000.10.07 
77UQCO-OPERATIVE BANK 5.125% SNR NTS87.5086.5087.00472,000-0.750.85 
77YFROYAL BANK OF SCOTLAND GROUP PLC 6.4%109.3109.3109.33,000,0000.20.19 
77YWHSBC BANK PLC LEPO 04/06/20(CHONGQING3.1883.1883.188120,077-0.0190.58 
78EGHSBC BANK PLC LEPO 08/06/20(QINGDAO1.9541.9541.95428,0000.1226.67 
78IICOVENTRY BUILDING SOCIETY 5.875% NTS122.3122.3122.31,100,0000.50.38 
78ZEABBEY NATIONAL TREASURY SERVICES 4.375%103.5103.5103.548,339,000-0.60.60 
7DIG7Digital Group PLC6.1716.0006.125163,8760.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03