Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%106.0106.0106.01,000-0.60.58 
71IENATIONAL GRID GAS 5.125% INST 14/05/13101.3101.1101.33,4600.10.07 
71WOHSBC BANK PALMS680 26/03/12(SAUDI100.6100.6100.640,000-0.60.55 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS124.5123.6123.61,510-0.90.68 
73NAEUROPEAN BANK FOR REC & DEV 5.625% NOTES136.6136.6136.6100-3.62.60 
74SIIMPERIAL TOBACCO FINANCE 4.375% GTD NTS98.4598.4598.4520-1.251.25 
74VYNATIONAL BANK OF ABU DHABI 5.875% NTS93.6293.6293.622,000-7.677.57 
74WBGE CAPITAL AUSTRALIA FUNDING PTY 6.5%100.4100.4100.416,5000.00.03 
74YTNATIONWIDE BUILDING SOCIETY 4.375% CVD115.1115.0115.130,000-0.90.75 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%101.3101.3101.322,011-2.52.40 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19104.7104.7104.729,5000.00.00 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%101.7101.7101.72,0000.00.02 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40176.4124.4124.941,900-10.47.71 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`102.3101.9102.372,0000.10.10 
77YFROYAL BANK OF SCOTLAND GROUP PLC 6.4%104.0104.0104.02,760-4.74.32 
77ZEHSBC BANK PLC 4% NTS 15/01/21 EUR50000109.2109.1109.22,600-0.40.34 
7DIG7Digital Group PLC4.4504.3004.400196,4340.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83