Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%143.0143.0143.01,800,000-1.10.80 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%113.0113.0113.02,100,0000.10.06 
71HNJP MORGAN FLEMING MERCANTILE IT 4.25%78.0078.0078.004008.0011.43 
71JGJPMORGAN CHASE & CO 5.25% NTS 08/05/1399.7599.7599.751,000,0000.770.78 
71KMTELEFONICA EMISIONES SAU 5.58% INST3.1933.1933.193850,200-0.0922.79 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES138.6137.0138.64,0000.70.50 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11112.1112.1112.12,000,000-1.00.92 
71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS157.2157.2157.22,120,0000.30.22 
72AFSHELL INTERNATIONAL FINANCE BV 4.375%102.4102.4102.44,000,000-2.22.08 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS128.0127.8127.830,0000.90.72 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)114.4113.6114.420,0000.50.44 
73NAEUROPEAN BANK FOR REC & DEV 5.625% NOTES138.7138.7138.723,000-2.41.68 
74ZFTESCO 5.2% NTS 05/03/57 GBP50000115.8115.8115.850,0004.13.65 
75NDBARCLAYS BANK PLC 7.70% UNDATED SUBORD102.0102.0102.07,000,000-1.00.97 
75SVSVENSKA HANDELSBANKEN FLTG RATE NTS37.7537.7537.753,9590.090.23 
76AHLLOYDS TSB BANK 13% STEP-UP PERP CAP188.3188.3188.3246,0000.30.17 
76ALSEVERN TRENT UTILITIES FINANCE PLC 6%101.0101.0101.0250,000-0.10.09 
76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED107.5107.5107.560,0002.42.23 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19108.2108.2108.27,0000.00.00 
76MVROYAL BANK OF SCOTLAND 5.375% NTS110.5110.4110.5600,000-1.21.04 
76PEUK TREASURY STRIP 5.25% TREASURY STRIP11.4311.4311.433,5220.000.02 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%103.8103.8103.81,000,0000.00.03 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19108.3108.3108.3100,000-0.40.35 
76YJBANK OF AMERICA CORP 6.125% SNR NTS116.6116.6116.64,950,000-0.50.45 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19106.8106.8106.8124,000-0.80.76 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%104.6104.6104.610,000,0000.00.02 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40135.3135.3135.3710,0000.90.67 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`105.6105.6105.65,100,000-0.10.08 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20109.2109.2109.2124,000-0.10.10 
78EGHSBC BANK PLC LEPO 08/06/20(QINGDAO2.5592.5592.55918,5000.37417.12 
78EJHSBC BANK PLC LEPO 08/06/20(SICHUAN6.6166.6166.6166,9000.1001.54 
78IJLLOYDS TSB BANK PLC 4% CVD BDS 29/09/20112.2112.2112.2200,0000.00.00 
78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC110.4110.0110.02,138,0000.10.11 
79QELEWIS(JOHN) 8.375% BDS 08/04/19 GBP75000109.7109.7109.7150,000-0.40.33 
7DIG7Digital Group PLC5.4004.8755.125297,369-0.1252.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23