Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%147.8147.3147.814,145,000-0.70.50 
70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS101.2101.2101.221,3500.00.04 
70ZXLUKOIL INTERNATIONAL FINANCE BV 6.356%101.5101.5101.52,800,000-0.20.20 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%112.3112.3112.31,000,000-0.10.12 
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38157.3157.0157.014,950,0000.00.02 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES140.1135.8140.1431,0003.52.52 
71UGBANK OF SCOTLAND PLC 4.625% GTD NTS102.8102.8102.8700,0000.00.03 
71WISWEDBANK AB 2.375% GTD NTS 24/03/11108.1108.1108.1873,000-0.30.32 
71XMSHELL INTERNATIONAL FINANCE BV 3.375%102.4102.4102.4800,0000.00.02 
72AFSHELL INTERNATIONAL FINANCE BV 4.375%105.8105.8105.8200,000-0.10.06 
72AYBP CAPITAL MARKETS 2.375% GTD NTS5.6315.6315.6313,181-0.0040.07 
72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS103.9103.4103.96,0000.00.00 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS132.2130.3132.215,0000.70.49 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)107.6107.4107.6500,000-0.10.12 
72VHHAMMERSON PLC 6% BDS 23/2/26126.9125.5126.9130,0000.40.28 
73QECANARY WHARF FINANCE II 5.952% 1ST MTG123.6123.6123.64,000,000-5.74.39 
74ZFTESCO 5.2% NTS 05/03/57 GBP5000087.8387.8387.831,450,000-0.230.26 
75ATLEGAL & GENERAL GROUP PERP PREF CALL CAP100.3100.3100.350,0000.00.00 
75EPUK TREASURY STRIP 5% UK TREASURY STRIP99.9599.9599.951,1000.400.40 
75NIEVRAZ GROUP SA 9.5% NTS 24/04/18107.5107.5107.5100,000-0.10.09 
75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39186.5186.5186.55,000,0000.40.21 
75XNCENTRICA PLC 7% NTS 19/09/33 GBP50000154.4154.4154.4150,0000.90.56 
76IDROTORK 9.5% CUM PRF GBP1130.0130.0130.0110.00.00 
76LZBARCLAYS BANK PLC 5%/FRN 09/08/19112.2112.2112.220,000-0.10.09 
76MNSCOTTISH & SOUTHERN ENERGY 5% NTS106.8106.8106.863,000-0.10.13 
76MVROYAL BANK OF SCOTLAND 5.375% NTS113.4113.4113.463,0000.00.02 
76PEUK TREASURY STRIP 5.25% TREASURY STRIP11.9511.9511.956,840-0.332.65 
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD118.3118.3118.32,600,000-0.40.34 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%105.7105.7105.75,000,000-0.20.17 
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19111.1111.1111.1500,000-0.30.31 
76YJBANK OF AMERICA CORP 6.125% SNR NTS119.0119.0119.02,500,000-0.70.58 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19111.8111.8111.8100,0000.00.00 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%106.4106.4106.412,000-0.10.10 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40121.6121.6121.610,394,0001.10.87 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`107.8107.6107.824,000,000-0.10.12 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20110.6110.6110.62,000,0000.00.00 
77QOROYAL BANK OF SCOTLAND PLC 6% NTS101.5101.5101.5510,000-3.43.24 
77UQCO-OPERATIVE BANK 5.125% SNR NTS88.0085.2988.00500,0000.000.00 
77YWHSBC BANK PLC LEPO 04/06/20(CHONGQING2.8832.8832.883442,2000.35313.96 
77ZEHSBC BANK PLC 4% NTS 15/01/21 EUR50000115.5115.5115.5240,000-0.10.09 
78EGHSBC BANK PLC LEPO 08/06/20(QINGDAO1.4911.4911.491220,1000.0694.84 
78EHHSBC BANK PLC LEPO 08/06/20(FUYAO GLASS2.6832.6832.68324,4000.0321.21 
79QELEWIS(JOHN) 8.375% BDS 08/04/19 GBP75000114.4114.4114.42,750,000-0.10.05 
79QKANGLO AMERICAN CAPITAL 9.375% SNR NTS113.6113.6113.61,433,000-0.40.35 
7DIG7Digital Group PLC7.6786.8277.3751,057,8020.5007.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32