Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70HFKEYSTONE INVESTMENT TRUST 5% CUM PRF98.3898.0098.3826,0008.889.92 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%111.3111.3111.31,9309.99.77 
71IENATIONAL GRID GAS 5.125% INST 14/05/13101.1101.0101.19,660-1.01.01 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES133.8133.6133.61300.30.19 
71UGBANK OF SCOTLAND PLC 4.625% GTD NTS101.8101.8101.82,060-1.01.00 
72AFSHELL INTERNATIONAL FINANCE BV 4.375%101.310.0101.316,820-0.80.78 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS126.0124.5124.5170-1.81.43 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)114.0112.6112.6100-1.81.53 
74CAASHTEAD CAPITAL INC 9% 2ND PRTY SNR SEC99.8299.8299.821,0000.010.01 
76IDROTORK 9.5% CUM PRF GBP1150.0140.0150.02,140-12.57.69 
76MVROYAL BANK OF SCOTLAND 5.375% NTS108.8108.8108.882,460-0.20.22 
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD114.0114.0114.05,000-0.40.34 
76ROLLOYDS TSB BANK PLC 5.375% NTS 03/09/19108.6108.6108.6127,280-1.11.00 
76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19107.2107.2107.23,0000.40.34 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`104.4104.4104.421,000-0.30.24 
77ZEHSBC BANK PLC 4% NTS 15/01/21 EUR50000111.6111.6111.67,5000.00.01 
7DIG7Digital Group PLC4.9004.6004.7001,653,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23