Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%134.2132.0132.014,430-2.31.68 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%106.0106.0106.010,000-0.10.13 
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38140.7140.7140.72,210-13.68.83 
71QGSUNDERLAND(SHG)FINANCE 6.38% SEC BDS163.3163.3163.363,91014.09.35 
72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)107.5105.5105.56,200-1.31.17 
72TIEUROFIMA 6.25% MED TRM NTS 28/12/18101.1101.1101.1614,221-7.66.98 
73BAHSBC BANK PLC 5.375%CALL SUB STEP UP113.9112.9112.910,100-1.41.20 
75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39147.5147.5147.542,240-18.010.89 
75XNCENTRICA PLC 7% NTS 19/09/33 GBP50000140.4140.4140.445,120-14.09.07 
76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS130.6125.4125.44,500-4.53.46 
76SFINTER AMERICAN DEVELOPMENT BANK 3.875%100.9100.9100.9500,0000.00.05 
76ZGMARKS & SPENCER 6.125% MTN 02/12/19104.8104.3104.31,500-0.40.36 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40124.5116.1116.14,980-7.56.07 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`101.8101.8101.81,0000.10.05 
78IICOVENTRY BUILDING SOCIETY 5.875% NTS114.6114.3114.31,0000.00.00 
7DIG7Digital Group PLC2.6452.4152.550312,568-0.0501.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83