Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
70HFKEYSTONE INVESTMENT TRUST 5% CUM PRF98.5098.5098.503,2500.130.13 
70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656%110.3110.0110.04-0.70.63 
71IENATIONAL GRID GAS 5.125% INST 14/05/13102.1102.1102.12,000-0.10.14 
71PPLEGAL & GENERAL FINANCE 5.875% NOTES135.1133.2133.2360-1.51.14 
71UGBANK OF SCOTLAND PLC 4.625% GTD NTS101.7101.7101.720,000-0.20.15 
71XMSHELL INTERNATIONAL FINANCE BV 3.375%101.3101.3101.34,500-0.60.57 
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS124.1124.1124.11400.20.18 
74SIIMPERIAL TOBACCO FINANCE 4.375% GTD NTS102.8102.8102.8200-0.10.05 
76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED101.4101.4101.4350-2.82.69 
76MVROYAL BANK OF SCOTLAND 5.375% NTS108.0108.0108.030,000-0.10.10 
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD113.1113.1113.12,0000.00.01 
77FOINTER AMERICAN DEVELOPMENT BANK 3.875%102.5102.5102.5100,000-1.31.27 
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`102.6102.6102.61,000-1.01.00 
77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20108.0108.0108.010,000-1.00.95 
77ZEHSBC BANK PLC 4% NTS 15/01/21 EUR50000110.8110.8110.811,000-0.10.08 
78GLCAFFYNS 6.5% CUM 1ST PRF GBP1116.0116.0116.03,5000.80.65 
79QLFIRSTGROUP 8.750% BDS 08/04/21 GBP50000118.2118.2118.21,700-7.15.68 
7DIG7Digital Group PLC4.6874.2604.3753,812,8630.3258.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23