Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80LWURUGUAY 6.875% BDS 28/09/25 USD1120.8120.8120.870,0001.51.26 
80MEONTARIO(PROVINCE OF) 4% INSTRUMENTS111.9111.9111.91,000,000-0.30.30 
80MFSTANDARD BANK PLC 8.125% SUBORD MTN112.2112.2112.2400,0000.10.05 
80QDBARCLAYS BANK PLC 7.375% STP-UP CALL97.8997.8897.8912,000,000-0.460.47 
80RFNORTHUMBRIAN WATER FINANCE 5.625% BDS142.5139.6142.51,900,0002.31.60 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS107.7107.2107.768,0000.00.02 
80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR)109.2108.5109.210,0000.00.02 
81CELEGAL & GENERAL GROUP 5.875% UNDATED108.1105.0107.013,0000.10.09 
81SVGE CAPITAL UK FUNDING 4.75% NTS 15/03/1194.9094.9094.904,400,0003.373.68 
82HMURUGUAY 7.625% BDS 21/03/36 USD1128.0128.0128.0200,000-1.00.75 
82XWAUSTRALIA & NEW ZEALAND BANK GROUP99.7699.7599.76315,0000.120.12 
83HCTESCO 5.125% NTS 10/04/47 EUR50000104.2104.2104.250,0001.51.49 
83HGMORGAN STANLEY STLG 5.75% SNR REGD NTS100.0100.0100.03,000,000-0.80.81 
83IRGE CAPITAL UK FUNDING 5.625% NTS110.6110.5110.68,000-0.10.09 
83NLSEVERN TRENT WATER UTILITIES FIN 6.125%129.3128.3129.34,0000.90.72 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO103.1103.1103.1850,0000.80.73 
84BHLLOYDS TSB BANK PLC 5.8% SNR NTS110.0110.0110.01,000,0000.60.51 
84FKROYAL BANK OF SCOTLAND PLC GTD FRN100.5100.5100.5210,000-0.10.06 
84FXTESCO 6.125% NTS 24/02/22 GBP50000115.5115.5115.56,000,0000.30.25 
84MXHSBC BANK PLC LEPO WTS 20/05/19(CN1.9231.9231.923343,0000.0351.84 
84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS121.1121.1121.1100,0000.00.01 
84RMANHEUSER-BUSCH INBEV SA 6.5% NTS102.0101.9101.94,000-0.10.05 
84SKHSBC BANK PLC PALMS736 23/07/12(AL ABDUF99.9399.9399.93200,0000.000.00 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS136.7133.5136.72,0001.91.39 
85VKASPIRE DEFENCE FINANCE 4.674% SER'A'GTD121.6121.6121.6390,0000.50.42 
85YQURUGUAY 8% BDS 18/11/22 USD100000124.1124.1124.120,000-0.40.35 
86KDXSTRATA FINANCE CANADA 7.375% GTD NTS117.3117.3117.3500,0000.10.13 
87FXNETWORK RAIL INFRASTRUCTURE FINANCE139.7139.7139.7142,000-0.30.19 
87GFBANK OF SCOTLAND PLC UNDATED FLTG RATE79.0079.0079.005,000,00014.0021.54 
87HJLLOYDS TSB BANK PRIM CAP UNDATED FLTG79.0079.0079.005,000,00014.0021.54 
87IMSVENSK EXPORTKREDIT AKTIEBOLAGET 5.125%100.2100.2100.2355,000-0.10.10 
87LKHALYK SAVINGS BANK OF KAZAKHSTN JSC100.8100.8100.8275,000-2.01.92 
87UCROYAL BANK OF SCOTLAND GROUP PLC SER`3`95.1395.1395.13300,0000.850.90 
888888 holdings ord gbp0.005234.0228.8229.385,747-2.30.97 
88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`144.8144.8144.81,759,0003.32.30 
88CNCLS`A`4.6% UNWRP BDS 15/02/20 EUR`REG S`104.7104.7104.71,200,0000.00.00 
88E88 Energy2.8002.5002.70064,862,5880.0752.86 
88HJLLOYDS TSB BANK PLC PRIM CAP UND F/R79.0079.0079.0037,000,00010.5015.33 
88JLREED ELSEVIER(INVESTMENTS)PLC 7% GTD NTS105.1105.1105.14,450,0000.00.01 
88LOGENERAL ELECTRIC CAPITAL CORP 2.75% NTS110.3110.3110.329,9994.94.66 
88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS135.4135.4135.42,000,0000.40.28 
88NJLCR FINANCE 4.5% GTD BDS 2028 GBP1000128.1128.1128.1200,0001.31.01 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21128.7128.7128.78,000,0000.00.02 
88VKLEGAL & GENERAL GROUP 9.325% SUB NTS130.0130.0130.082,0001.71.36 
89LQHBOS TREASURY SERVICES 4.875% BDS111.7111.7111.71,400,000-0.80.68 
89LXNATIONAL WESTMINSTER BANK 6.5% NOTES115.5114.8115.520,0001.10.98 
89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG122.5122.5122.52,0000.50.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62