Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80AHSCF CAPITAL LTD 5.375% SNR NTS 27/10/17101.9101.9101.93,125,000-0.10.13 
80LWURUGUAY 6.875% BDS 28/09/25 USD1120.0120.0120.0580,000-0.80.62 
80MEONTARIO(PROVINCE OF) 4% INSTRUMENTS111.9111.9111.91,000,000-0.30.30 
80MFSTANDARD BANK PLC 8.125% SUBORD MTN111.0111.0111.0100,000-0.50.45 
80QDBARCLAYS BANK PLC 7.375% STP-UP CALL97.8997.8997.895,000,0000.230.23 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS107.4107.2107.48,000-0.10.09 
80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR)108.8107.8108.82,000-0.40.34 
81CELEGAL & GENERAL GROUP 5.875% UNDATED108.1107.0107.013,000-0.10.07 
82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED108.4108.4108.4100,0001.61.47 
82HMURUGUAY 7.625% BDS 21/03/36 USD1127.8127.8127.840,0000.50.39 
82XWAUSTRALIA & NEW ZEALAND BANK GROUP99.4699.4599.4680,0000.230.23 
83HCTESCO 5.125% NTS 10/04/47 EUR50000101.3101.3101.31,550,000-2.92.79 
83HJCOMPAGNIE DE ST-GOBAIN SNR FLTG RATE NTS102.7102.7102.7500,0000.20.19 
83IRGE CAPITAL UK FUNDING 5.625% NTS112.6110.2110.284,000-0.20.18 
83NLSEVERN TRENT WATER UTILITIES FIN 6.125%128.8126.8128.81,0000.50.41 
83WEMORGAN STANLEY EURO 6.5% SNR NTS111.7111.7111.75,000,000-3.73.20 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO105.0104.6104.6770,000-0.40.36 
84BHLLOYDS TSB BANK PLC 5.8% SNR NTS110.0110.0110.01,000,0000.60.51 
84FXTESCO 6.125% NTS 24/02/22 GBP50000115.4115.4115.41,417,000-0.30.28 
84NJLCR FINANCE 4.5% GTD BDS 2038 GBP1000143.2143.2143.2125,0003.02.12 
84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS120.1120.1120.1151,000-1.00.83 
84RMANHEUSER-BUSCH INBEV SA 6.5% NTS101.7101.4101.79,0000.00.00 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS135.9134.8135.911,0000.50.39 
85GUCOBHAM 6% 2ND CUM PRF GBP1108.0108.0108.01,3898.08.00 
85MJNETWORK RAIL INFRASTRUCTURE FINANCE142.4142.4142.48,500,0003.22.31 
85OXBRITISH TELECOMMUNICATIONS 3.50% IDX211.0210.4210.49,0000.00.00 
85OYNETWORK RAIL INFRASTRUCTURE FINANCE123.9123.9123.910,000,000-0.50.38 
85QUBROADGATE FINANCING CLS'A2'4.949% BDS121.1121.1121.13,500,0001.71.38 
85YQURUGUAY 8% BDS 18/11/22 USD100000122.0122.0122.045,000-1.61.31 
85YRNETWORK RAIL INFRASTRUCTURE FINANCE130.8130.8130.8500,000-0.60.49 
86IPWITAN INVESTMENT TRUST 2.7% CUM PRF GBP155.1055.0055.1094,200-5.909.67 
86KDXSTRATA FINANCE CANADA 7.375% GTD NTS117.3117.3117.31,527,0000.00.01 
87JSDIB SUKUK CO LTD TRUST CERTS 22/03/12103.3103.3103.31,000,0000.00.03 
87LKHALYK SAVINGS BANK OF KAZAKHSTN JSC100.8100.8100.8275,000-2.01.92 
87MWSUNCORP INSURANCE FUNDING 2007 LTD100.9100.9100.92,994,0000.90.88 
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD111.6110.8111.610,0000.10.11 
87UCROYAL BANK OF SCOTLAND GROUP PLC SER`3`94.4594.4594.4550,0000.450.48 
888888 holdings ord gbp0.005255.8250.3253.8875,365-1.80.68 
88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`145.5145.5145.51,650,0000.70.50 
88CNCLS`A`4.6% UNWRP BDS 15/02/20 EUR`REG S`104.3104.3104.36,150,000-0.10.06 
88E88 Energy2.5502.4002.50022,680,0220.0000.00 
88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS134.9134.9134.93,240,000-0.10.08 
88NJLCR FINANCE 4.5% GTD BDS 2028 GBP1000128.8128.8128.8100,000-0.50.37 
88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000129.5129.5129.52,500,0001.81.44 
88QZRSA INSURANCE GROUP PLC FXD RTE GTD SUB117.4117.4117.41,250,0000.80.66 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21129.1129.1129.1200,000-0.10.08 
89BKUK TREASURY STRIP UK TREASURY STRIP91.5091.5091.5016,00014.4218.70 
89BLUK TREASURY STRIP UK TREASURY STRIP90.4090.4090.4016,00013.8718.13 
89LXNATIONAL WESTMINSTER BANK 6.5% NOTES115.2114.9114.9100,000-0.30.22 
89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG125.0125.0125.02,0002.52.04 
89UXPORTUGAL TELECOM INTL FINANCE BV 4.375%32.0032.0032.00400,000-1.003.03 
89VWLLOYDS TSB BANK STEP UP PERP CAPITAL107.8107.8107.825,0000.20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03