Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80MFSTANDARD BANK PLC 8.125% SUBORD MTN110.6110.6110.6380,000-1.00.86 
80QTNORTHERN ROCK 5.625% STEP-UP SUB CALL125.4125.4125.41,300,0000.10.09 
80RFNORTHUMBRIAN WATER FINANCE 5.625% BDS142.5140.0142.510,0002.01.42 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS105.7105.5105.79,000-0.10.05 
80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR)107.2107.0107.230,000-0.10.05 
81CELEGAL & GENERAL GROUP 5.875% UNDATED107.5106.4106.430,0000.00.00 
82HMURUGUAY 7.625% BDS 21/03/36 USD1136.8136.8136.88,866,0000.50.38 
82JTBBVA SENIOR FINANCE SA UNIPERSONAL 4%5.7325.7325.732305,5000.0220.39 
82XWAUSTRALIA & NEW ZEALAND BANK GROUP100.0100.0100.025,0000.00.03 
83IRGE CAPITAL UK FUNDING 5.625% NTS108.0106.4108.060,0000.00.02 
83NLSEVERN TRENT WATER UTILITIES FIN 6.125%128.6127.8127.81,0000.60.45 
84FKROYAL BANK OF SCOTLAND PLC GTD FRN100.5100.5100.57,000,0000.00.03 
84SKHSBC BANK PLC PALMS736 23/07/12(AL ABDUF99.9899.9899.98190,0000.050.05 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS136.7135.3135.86,000-0.10.06 
86NJLCR FINANCE 4.5% GTD BDS 7/12/2028131.3131.3131.31,629,000-0.40.30 
87FXNETWORK RAIL INFRASTRUCTURE FINANCE136.8136.8136.8603,000-1.51.07 
87GFBANK OF SCOTLAND PLC UNDATED FLTG RATE88.7588.5088.505,180,0000.500.57 
87IPWITAN INVESTMENT TRUST 3.4% CUM PRF GBP170.0052.5052.501,4000.000.00 
87JSDIB SUKUK CO LTD TRUST CERTS 22/03/12103.2103.2103.21,500,0000.00.03 
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD113.5112.5113.530,000-0.10.11 
87UDGHANA (REPUBLIC OF) 8.5% NTS 04/10/17100.8100.8100.8100,000-0.30.25 
888888 holdings ord gbp0.005251.0246.3250.0376,6220.50.20 
88CNCLS`A`4.6% UNWRP BDS 15/02/20 EUR`REG S`102.8102.5102.550,000-0.30.27 
88E88 Energy2.1452.0002.07550,404,0890.0502.47 
88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000129.3129.3129.310,000,000-1.10.85 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21128.5128.5128.52,386,000-0.10.05 
88RKFRIENDS PROVIDENT GROUP PLC 12% GTD138.0138.0138.0200,000-0.30.24 
88VKLEGAL & GENERAL GROUP 9.325% SUB NTS130.9130.9130.91,000,000-0.70.56 
89LXNATIONAL WESTMINSTER BANK 6.5% NOTES118.8118.1118.1340,000-0.10.11 
89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG124.8124.8124.81,0001.00.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40