Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS103.9103.5103.5320-0.40.34 
80WHBMW FINANCE NV 5% NTS 6/8/18 EUR(VAR)102.8102.8102.8130-0.60.57 
80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR)104.5104.4104.4330-0.10.05 
81CELEGAL & GENERAL GROUP 5.875% UNDATED104.3103.3103.3240-0.90.86 
82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED108.4108.4108.41,250-0.30.30 
83JGGENERAL MOTORS ACC CORP OF CANADA 6% NTS100.1100.1100.145,2600.00.03 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO113.3113.3113.330,000-1.31.13 
84DNHSBC BANK PALMS610 05/09/11(SAUDI ARAB103.8103.8103.810,000-0.10.12 
84FKROYAL BANK OF SCOTLAND PLC GTD FRN99.4099.4099.405,000-1.161.16 
84FXTESCO 6.125% NTS 24/02/22 GBP50000114.1114.1114.15,000-1.41.19 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS130.4128.4128.4220-1.91.48 
85MJNETWORK RAIL INFRASTRUCTURE FINANCE137.8137.8137.8700-4.02.80 
888888 holdings ord gbp0.005277.8273.2275.0488,4700.20.07 
88E88 Energy1.7501.7001.70010,442,080-0.0502.86 
89LQHBOS TREASURY SERVICES 4.875% BDS106.8106.8106.83,000-1.91.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23