Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80QDBARCLAYS BANK PLC 7.375% STP-UP CALL98.5198.5198.51230,0000.250.25 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS104.9103.3104.98,0000.00.02 
81CELEGAL & GENERAL GROUP 5.875% UNDATED106.5105.4105.420,0000.00.02 
81HJLLOYDS TSB BANK PLC PRIM CAP UNDATED89.3089.3089.305,000,00022.4433.56 
82DEAUSTRALIA & NEW ZEALAND BANK GROUP FLTG101.1101.1101.140,0001.01.05 
82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED108.7108.7108.7400,0000.00.00 
82XWAUSTRALIA & NEW ZEALAND BANK GROUP99.1399.0199.1312,0000.040.04 
83GIGLAXOSMITHKLINE CAPITAL 5.25% NTS142.6142.6142.6100,000-2.81.93 
83IRGE CAPITAL UK FUNDING 5.625% NTS106.4106.2106.4200,0000.00.02 
83NLSEVERN TRENT WATER UTILITIES FIN 6.125%124.9124.4124.91,0000.10.06 
83WEMORGAN STANLEY EURO 6.5% SNR NTS107.2107.1107.220,050,000-0.30.29 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO109.9109.9109.9600,0000.10.12 
84DNHSBC BANK PALMS610 05/09/11(SAUDI ARAB104.7104.7104.7300,000-1.41.35 
84FXTESCO 6.125% NTS 24/02/22 GBP50000115.7115.7115.750,0000.20.17 
84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS114.7114.7114.7225,000-2.72.28 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS132.3130.7132.31,0000.50.36 
85FAPERMANENT FINANCING (NO.4) 3.9615%/FRN126.3126.3126.3923,000-1.00.79 
85MJNETWORK RAIL INFRASTRUCTURE FINANCE141.8141.8141.81,700,0000.80.58 
85QWBROADGATE FINANCING CLS'A4'4.821% BDS131.7131.7131.75,0000.40.32 
85VKASPIRE DEFENCE FINANCE 4.674% SER'A'GTD123.9123.9123.92,000,0002.31.90 
85YRNETWORK RAIL INFRASTRUCTURE FINANCE129.9129.9129.9100,0000.40.27 
87HJLLOYDS TSB BANK PRIM CAP UNDATED FLTG89.3089.3089.305,000,00010.3013.04 
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD113.4112.0113.48,000-0.10.11 
888888 holdings ord gbp0.005276.6270.9275.6654,5833.11.14 
88CNCLS`A`4.6% UNWRP BDS 15/02/20 EUR`REG S`101.0101.0101.03,550,0000.00.04 
88DLSCOTTISH & SOUTHERN ENERGY 6.25% NTS149.9149.9149.950,000-0.80.54 
88E88 Energy1.2001.1101.12515,970,369-0.0252.17 
88GQSCOTTISH & SOUTHERN ENERGY 8.375% NTS156.0156.0156.050,000-8.04.87 
88NJLCR FINANCE 4.5% GTD BDS 2028 GBP1000129.4129.4129.41,0000.40.33 
88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000126.6126.6126.675,000-0.20.13 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21125.7125.7125.7200,0000.20.19 
88VKLEGAL & GENERAL GROUP 9.325% SUB NTS127.7127.7127.71,000,000-0.90.71 
89LXNATIONAL WESTMINSTER BANK 6.5% NOTES116.5116.2116.530,0000.00.00 
89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG122.2122.2122.22,000,0000.40.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.92.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23