Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80MFSTANDARD BANK PLC 8.125% SUBORD MTN110.4110.4110.4400,000-0.30.29 
80ML6.75% BDS 03/12/28 GBP50000136.8136.8136.8200,0000.50.39 
80QDBARCLAYS BANK PLC 7.375% STP-UP CALL98.3598.3598.35205,0000.190.19 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS109.4107.9107.95,0000.00.00 
80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR)109.4109.2109.25,000,000-0.30.25 
81CELEGAL & GENERAL GROUP 5.875% UNDATED105.3103.8105.34,000-0.10.05 
82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED107.1106.8106.8200,0000.30.32 
82HMURUGUAY 7.625% BDS 21/03/36 USD1127.9127.9127.910,000-0.50.42 
82JTBBVA SENIOR FINANCE SA UNIPERSONAL 4%3.4523.4523.452648,300-0.2556.88 
82PYLEWIS(JOHN) 6.375% BDS 30/1/2012101.0101.0101.01,700,0000.00.03 
83GIGLAXOSMITHKLINE CAPITAL 5.25% NTS147.5146.9147.514,659,0005.84.06 
83HCTESCO 5.125% NTS 10/04/47 EUR50000101.4100.5100.93,750,0000.10.10 
83HJCOMPAGNIE DE ST-GOBAIN SNR FLTG RATE NTS102.6102.6102.63,000,000-0.60.55 
83IRGE CAPITAL UK FUNDING 5.625% NTS110.7108.4110.74,0000.00.02 
83JBSHELL INTERNATIONAL FINANCE BV 4.625%101.9101.9101.9400,000-0.30.34 
83JYABERDEEN ASSET MANAGEMENT 7.90% PERP2.5392.5342.53915,440-0.31310.97 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO101.4101.4101.41,100,0000.90.87 
84BHLLOYDS TSB BANK PLC 5.8% SNR NTS109.5109.4109.528,127,000-2.82.48 
84FXTESCO 6.125% NTS 24/02/22 GBP50000114.1114.1114.14,000,000-0.50.42 
84NJLCR FINANCE 4.5% GTD BDS 2038 GBP1000140.2140.2140.2200,0001.81.30 
84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS121.7121.7121.775,0000.00.03 
84RMANHEUSER-BUSCH INBEV SA 6.5% NTS102.3102.2102.2500,0000.00.00 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS134.7133.2133.228,000-1.41.02 
85OXBRITISH TELECOMMUNICATIONS 3.50% IDX213.6210.4210.4155,0000.00.00 
85VKASPIRE DEFENCE FINANCE 4.674% SER'A'GTD121.0121.0121.01,320,0001.71.39 
85YQURUGUAY 8% BDS 18/11/22 USD100000124.5124.5124.525,0000.50.40 
85YRNETWORK RAIL INFRASTRUCTURE FINANCE131.0131.0131.050,0000.10.09 
86KDXSTRATA FINANCE CANADA 7.375% GTD NTS116.5116.5116.593,000-0.20.14 
87JSDIB SUKUK CO LTD TRUST CERTS 22/03/12103.9103.9103.91,000,000-1.61.48 
87MTKAZKOMMERTS FINANCE 2 BV 8.5% SUBORD96.5296.5296.52200,0002.993.20 
87MWSUNCORP INSURANCE FUNDING 2007 LTD101.0101.0101.0600,0001.01.00 
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD110.3108.8110.38,012,000-0.50.45 
87UCROYAL BANK OF SCOTLAND GROUP PLC SER`3`93.5093.5093.5050,0000.750.81 
888888 holdings ord gbp0.005225.0222.0223.8307,430-3.01.32 
88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`145.2144.6144.61,300,0001.20.84 
88CNCLS`A`4.6% UNWRP BDS 15/02/20 EUR`REG S`104.9104.9104.91,000,000-0.30.26 
88E88 Energy2.5802.4552.47518,979,921-0.0501.98 
88JLREED ELSEVIER(INVESTMENTS)PLC 7% GTD NTS105.5105.5105.51,000,000-0.10.06 
88NJLCR FINANCE 4.5% GTD BDS 2028 GBP1000128.1128.1128.14,500,0001.51.15 
88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000127.5127.4127.53,600,0001.81.46 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21127.5127.5127.55,900,000-0.60.48 
89VWLLOYDS TSB BANK STEP UP PERP CAPITAL107.6107.6107.61,000,0004.94.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71