Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80ML6.75% BDS 03/12/28 GBP50000135.7135.7135.7500,000-3.02.19 
80QDBARCLAYS BANK PLC 7.375% STP-UP CALL99.2699.2699.26250,0000.040.04 
80QTNORTHERN ROCK 5.625% STEP-UP SUB CALL120.1120.1120.1300,000-5.24.19 
80RFNORTHUMBRIAN WATER FINANCE 5.625% BDS138.6138.3138.6500,000-0.30.18 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS107.4105.0105.62,000-0.10.12 
81CELEGAL & GENERAL GROUP 5.875% UNDATED105.7104.9105.76,0000.00.02 
82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED108.9108.9108.9200,0000.30.25 
82PYLEWIS(JOHN) 6.375% BDS 30/1/2012100.6100.6100.6330,000-0.40.41 
82XWAUSTRALIA & NEW ZEALAND BANK GROUP99.6699.6699.6610,000-0.050.05 
83GIGLAXOSMITHKLINE CAPITAL 5.25% NTS143.6143.6143.675,000-5.63.76 
83NLSEVERN TRENT WATER UTILITIES FIN 6.125%126.6125.3125.330,0000.10.04 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO108.5108.2108.24,000,000-0.20.21 
84FXTESCO 6.125% NTS 24/02/22 GBP50000114.9114.9114.9761,0001.10.93 
85FAPERMANENT FINANCING (NO.4) 3.9615%/FRN128.9128.9128.9500,0001.51.21 
85QWBROADGATE FINANCING CLS'A4'4.821% BDS131.4131.4131.415,000-3.02.24 
85YQURUGUAY 8% BDS 18/11/22 USD100000122.4122.4122.490,0000.30.25 
86KDXSTRATA FINANCE CANADA 7.375% GTD NTS114.9114.9114.9200,000-1.41.23 
87JSDIB SUKUK CO LTD TRUST CERTS 22/03/12103.4103.4103.41,000,0000.10.13 
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD113.5111.9113.510,0000.00.00 
87UCROYAL BANK OF SCOTLAND GROUP PLC SER`3`97.3097.1897.303,950,0000.650.67 
888888 holdings ord gbp0.005248.8244.5245.4931,427-2.51.01 
88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`141.7141.7141.7500,000-0.30.19 
88CBCLS`A`5.225% UNWRP BDS 15/02/25GBP`REGS`117.2117.2117.250,000-1.81.53 
88E88 Energy0.99000.91000.950023,153,6890.00000.00 
88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS130.3130.3130.31,720,0000.10.08 
88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000127.3127.3127.3500,0000.10.07 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21126.6126.6126.615,000,000-0.10.06 
88RKFRIENDS PROVIDENT GROUP PLC 12% GTD135.9135.9135.950,000-2.41.72 
88VKLEGAL & GENERAL GROUP 9.325% SUB NTS128.1128.1128.11,090,000-0.10.07 
89LQHBOS TREASURY SERVICES 4.875% BDS108.7108.7108.7100,000-0.20.14 
89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG122.6122.6122.61,000-2.41.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17