Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
80MFSTANDARD BANK PLC 8.125% SUBORD MTN111.4111.4111.4200,0000.00.00 
80ML6.75% BDS 03/12/28 GBP50000138.7138.7138.750,0002.01.44 
80QDBARCLAYS BANK PLC 7.375% STP-UP CALL99.4599.4599.45185,0001.561.59 
80RFNORTHUMBRIAN WATER FINANCE 5.625% BDS142.3141.8142.36,000-1.10.78 
80VADAILY MAIL & GENERAL TRUST 5.75% BDS107.0106.8107.044,000-0.10.05 
80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR)108.4108.4108.45,000-0.10.05 
81CELEGAL & GENERAL GROUP 5.875% UNDATED108.5107.8107.84,0000.10.07 
82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED107.9107.9107.9100,000-0.10.11 
82IDROYAL BANK OF CANADA FLTG RATE DEB NOTES74.0074.0074.0070,0006.008.82 
83GIGLAXOSMITHKLINE CAPITAL 5.25% NTS146.5146.5146.550,000-1.00.67 
83HCTESCO 5.125% NTS 10/04/47 EUR50000101.7101.1101.7650,0000.50.52 
83HJCOMPAGNIE DE ST-GOBAIN SNR FLTG RATE NTS102.7102.7102.7598,000-0.40.41 
83IRGE CAPITAL UK FUNDING 5.625% NTS109.7109.6109.736,000-0.10.07 
83NLSEVERN TRENT WATER UTILITIES FIN 6.125%130.1128.8128.845,0000.20.16 
83WKHSBC BANK PLC LEPO 11/4/18(OPTO104.4104.4104.41,600,000-0.40.38 
84FKROYAL BANK OF SCOTLAND PLC GTD FRN100.7100.7100.727,220,000-0.20.19 
84MXHSBC BANK PLC LEPO WTS 20/05/19(CN2.0282.0282.02817,5000.1055.44 
84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS119.3119.3119.31,101,000-0.50.40 
84RMANHEUSER-BUSCH INBEV SA 6.5% NTS101.1100.9101.125,000-0.10.12 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS136.1136.0136.112,000-0.10.04 
85MJNETWORK RAIL INFRASTRUCTURE FINANCE146.3146.3146.3500,0000.80.55 
85OXBRITISH TELECOMMUNICATIONS 3.50% IDX212.7211.9211.963,0001.50.71 
85QWBROADGATE FINANCING CLS'A4'4.821% BDS134.4134.4134.4600,0002.82.10 
85YRNETWORK RAIL INFRASTRUCTURE FINANCE133.8133.8133.81,785,0000.80.60 
86KDXSTRATA FINANCE CANADA 7.375% GTD NTS116.8116.8116.8100,0000.20.19 
87IPWITAN INVESTMENT TRUST 3.4% CUM PRF GBP172.0052.5052.501,9000.000.00 
87JSDIB SUKUK CO LTD TRUST CERTS 22/03/12103.6103.6103.6500,0000.10.11 
87LVNETWORK RAIL INFRASTRUCTURE FINANCE172.9172.9172.9151,000-1.00.57 
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD112.6104.0112.61,600,0000.00.00 
87UCROYAL BANK OF SCOTLAND GROUP PLC SER`3`93.5093.5093.50500,000-0.250.27 
888888 holdings ord gbp0.005282.5275.5279.5659,847-3.81.32 
88CNCLS`A`4.6% UNWRP BDS 15/02/20 EUR`REG S`104.0104.0104.035,310,000-0.10.11 
88E88 Energy2.7402.6502.70017,008,618-0.0250.92 
88HJLLOYDS TSB BANK PLC PRIM CAP UND F/R84.2584.0084.0010,000,0005.006.33 
88JLREED ELSEVIER(INVESTMENTS)PLC 7% GTD NTS103.8103.8103.85,000,000-0.50.48 
88LHBARCLAYS BANK PLC FRN 13/02/12 EUR100113.9113.9113.965,8198.47.94 
88NJLCR FINANCE 4.5% GTD BDS 2028 GBP1000130.9130.9130.9510,0000.40.30 
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21129.3129.3129.3800,0000.80.59 
88RKFRIENDS PROVIDENT GROUP PLC 12% GTD139.6139.6139.653,0000.30.19 
89LXNATIONAL WESTMINSTER BANK 6.5% NOTES115.8115.4115.8100,0000.80.65 
89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG124.6124.6124.63,249,000-0.40.34 
89VWLLOYDS TSB BANK STEP UP PERP CAPITAL109.2109.2109.22,883,0000.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34