Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
81CELEGAL & GENERAL GROUP 5.875% UNDATED102.8102.5102.81,4000.00.02 
82XWAUSTRALIA & NEW ZEALAND BANK GROUP98.0798.0798.07800-0.020.02 
83HJCOMPAGNIE DE ST-GOBAIN SNR FLTG RATE NTS102.8102.8102.85,000-0.40.37 
83VTLLOYDS BANKING GROUP PLC 7.875% NON-CUM100.4100.4100.42,050-7.67.00 
84LZQUEBEC 5% NTS 29/04/19 EUR50000104.9104.9104.96,010-10.99.39 
84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS128.2127.8127.8320-0.40.29 
85OXBRITISH TELECOMMUNICATIONS 3.50% IDX207.0206.4206.41,250-0.70.31 
87IPWITAN INVESTMENT TRUST 3.4% CUM PRF GBP168.2552.5052.5040,0000.000.00 
87JSDIB SUKUK CO LTD TRUST CERTS 22/03/12103.1103.1103.1195,000-0.90.82 
888888 holdings ord gbp0.005275.2270.8271.6608,317-1.80.66 
88E88 Energy1.6001.5501.55057,324,599-0.1257.46 
89LQHBOS TREASURY SERVICES 4.875% BDS105.2105.2105.24,500-0.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83