Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
90RPWELLS FARGO BANK NA FLTG RATE NTS107.4107.4107.4420,000-1.10.97 
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35128.3128.3128.3600,000-0.30.24 
91FGANZ NATIONAL(INTL) FLTG RATE NTS108.3108.3108.31,000,0000.30.24 
91IZMARKS & SPENCER 5.875% NTS 29/05/12100.1100.1100.11,115,000-0.50.50 
92AXQUEBEC 4.75% NTS 29/04/18 EUR50000103.9103.9103.950,000-1.00.97 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.8231.8231.823600,3000.1116.51 
92JMHSBC BANK PLC LEPO WTS 11/02/19(ALUM1.0091.0091.009230,2000.38461.36 
92TTHSBC BANK PLC LEPO WTS8.4948.4948.49479,2000.1511.81 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH3.8003.8003.800157,4000.0792.13 
92VFGE CAPITAL UK FUNDING 5.875% NTS147.7147.3147.7342,0000.40.25 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)147.6146.0147.621,000-0.30.22 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%109.8109.8109.81,000,000-0.10.12 
93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN70.9570.9570.952,0002.123.07 
93RRCYPRUS(REPUBLIC OF) 4.625% NTS 03/02/20110.5110.5110.550,0000.00.00 
93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS116.2116.2116.2220,0000.00.02 
93WOWESTERN POWER DIST.(STH WALES)PLC 5.75%151.3151.3151.3500,0002.01.36 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS140.2138.0138.72,0000.10.09 
94KXNORDEA BANK AB 4% NTS 29/06/20 EUR50000111.8111.8111.8220,000-2.11.85 
94NHHSBC BANK PLC 4.125% SRN 12/08/20105.8105.8105.83,500,000-0.10.07 
94ORBARCLAYS BANK PLC 6% NTS 14/01/21117.3117.3117.3100,0000.00.04 
94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS108.0108.0108.03,000,0000.40.33 
95DOBG ENERGY CAPITAL 5.125% MTN 01/12/25125.8125.8125.8430,000-0.80.64 
95EAEVERSHOLT FUNDING PLC 6.359% NTS130.8130.8130.84,000,0001.51.18 
95LSANGLIAN WATER (OSPREY)FINANCING PLC 7%103.2103.0103.05,089,000-0.20.23 
95LZEXPERIAN FINANCE PLC 4.75% GTD NTS104.8104.8104.8200,000-1.81.65 
96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40166.2163.0166.211,0002.81.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91