Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
90IDROYAL BANK OF SCOTLAND GROUP 5.5% CUM103.0103.0103.03,50014.516.38 
90JJNORTHERN GAS NETWORKS FINANCE 4.875% GTD130.5130.5130.56,135,000-5.23.83 
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35123.2123.1123.24,100,000-1.10.85 
91FGANZ NATIONAL(INTL) FLTG RATE NTS107.6107.6107.6200,0000.00.03 
91SNDP WORLD LTD 6.85% NTS 02/07/37124.0124.0124.02,500,0000.00.00 
91ZFBARCLAYS BANK PLC 6.75%/FLTG RTE SUB101.3101.3101.31,000,000-0.20.15 
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38147.6147.6147.61,000,0000.40.29 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.8141.8141.814311,175-0.0683.63 
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG2.2382.2382.238516,945-0.0552.41 
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.93630.93630.93632,278,5980.03904.35 
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY1.5771.5771.577637,121-0.0895.34 
92KLEXPORT DEVELOPMENT CANADA 4.5% INST101.9101.9101.94,325,0000.00.05 
92MBHSBC BANK PALMS663 23/01/12(ETIHAD109.6107.8107.8700,000-1.91.71 
92NQHSBC BANK PLC PALMS`677`12/3/12(UNION BK101.6101.6101.61,000,0000.20.22 
92PLBARCLAYS BANK PLC FRN 30/01/12 EUR10001.7171.7171.717785,0000.1338.37 
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW82.3882.3882.3844,3235.867.66 
92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA0.88490.88490.88491,015,466-0.01781.97 
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.7262.7262.726821,116-0.0040.13 
92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS4.7934.7934.793241,3510.3808.62 
92TTHSBC BANK PLC LEPO WTS9.2939.2399.239190,1330.88410.58 
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.2371.2371.2372,447,416-0.0161.28 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH3.9323.9323.9321,199,938-0.0040.11 
92TYHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI1.0181.0181.01868,1220.0171.72 
92VFGE CAPITAL UK FUNDING 5.875% NTS144.6141.9142.328,000-0.30.18 
93DAEVRAZ GROUP SA 7.25% UNSEC CNV109.0109.0109.06,000,000-0.10.10 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)145.0142.6144.55,0000.20.16 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%108.9108.9108.9500,0000.00.03 
93IJONTARIO(PROVINCE OF) 4% BDS 07/10/19104.1104.1104.110,000-0.20.16 
93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST109.3109.0109.3913,0000.00.00 
93RRCYPRUS(REPUBLIC OF) 4.625% NTS 03/02/20110.0110.0110.04,900,000-0.20.15 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS136.4135.5136.411,0000.00.02 
94JCNATIONAL EXPRESS GROUP 6.625% MTN113.2113.2113.22,000,000-3.83.22 
94NHHSBC BANK PLC 4.125% SRN 12/08/20105.5105.5105.510,000,000-0.30.30 
94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS109.3109.1109.32,500,0000.30.30 
94ZFHSBC BANK PLC LEPO WTS 19/08/20(CHINA0.62070.62070.62071,504,182-0.01652.59 
96GLCABLE & WIRELESS INTERN FINANCE BV108.8108.7108.713,000-0.10.06 
96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40162.3162.3162.36,0001.91.17 
97INCITY OF LONDON INVESTMENT TRUST 8.5% DEB120.5119.2120.515,000-1.00.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53