Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35130.0128.3130.014,800,0003.62.85 
92BBMERRILL LYNCH & CO INC 7.75% NTS106.1106.1106.11,800,000-0.30.32 
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38149.6147.8147.81,900,00010.77.81 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.7121.7121.712212,7890.0080.48 
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG2.1872.1872.187327,1540.0221.02 
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.73490.73490.73491,240,5230.00330.45 
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY1.3681.3681.368340,059-0.0020.15 
92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)107.2106.3107.210,000-0.40.37 
92PGANHEUSER-BUSCH INBEV SA 9.75% NTS154.3154.3154.3400,0000.20.13 
92PLBARCLAYS BANK PLC FRN 30/01/12 EUR10001.3441.3441.344731,0000.0675.23 
92PWEUROPEAN BANK FOR REC & DEV 5.125% NOTES143.7143.7143.712,000,00015.512.14 
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW67.9967.9967.9925,0450.550.82 
92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA0.86610.86610.8661552,9390.00490.57 
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.4322.4322.432445,7370.0461.94 
92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS4.2364.2364.236131,008-0.0050.11 
92TTHSBC BANK PLC LEPO WTS7.6117.6117.61199,2940.0250.32 
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.1811.1811.1811,323,7960.0110.91 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH3.0743.0743.074676,1120.0401.33 
92TYHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI0.89670.89670.896736,3600.03884.52 
92VFGE CAPITAL UK FUNDING 5.875% NTS148.9148.1148.9525,000-0.30.17 
92ZNSVENSKA HANDELSBANKEN 3% NTS 20/08/12100.6100.6100.62,000,0000.30.27 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)149.9148.0148.96,000-1.10.72 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%111.3111.3111.3285,0000.10.06 
93IJONTARIO(PROVINCE OF) 4% BDS 07/10/19105.3105.3105.31,080,0000.00.01 
93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN68.8368.8368.8335,1009.2315.49 
93RRCYPRUS(REPUBLIC OF) 4.625% NTS 03/02/20110.1110.1110.1200,0000.00.00 
93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS116.7116.7116.71,063,000-0.30.24 
93WLNORTHERN GAS NETWORKS FINANCE 5.625% MTN150.9150.9150.91,200,00017.112.74 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS140.2139.3139.352,000-0.30.21 
94MDANHEUSER-BUSCH INBEV SA 4% NTS 26/04/18103.6103.6103.63,000,0000.00.00 
94ORBARCLAYS BANK PLC 6% NTS 14/01/21118.0118.0118.0300,0000.00.03 
94PNHSBC BANK PLC LEPO 04/06/20(YOUNGOR1.4911.4911.49184,000-0.51725.74 
94VYBAA FUNDING 18 6.25% BDS 10/09/18106.5106.5106.550,000-0.90.84 
94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS108.0108.0108.0200,000-1.21.11 
94ZFHSBC BANK PLC LEPO WTS 19/08/20(CHINA0.57600.57600.5760802,8460.00410.72 
96GLCABLE & WIRELESS INTERN FINANCE BV113.4112.1113.310,0000.00.00 
96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40166.0165.6165.620,0000.50.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02