Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
90MMSANTANDER FINANCE PREFERRED SA UNIP SER713.8213.8213.822,1850.513.82 
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35126.4126.4126.42,200,0000.60.46 
91FGANZ NATIONAL(INTL) FLTG RATE NTS108.1108.1108.1131,000-0.50.49 
91RHBANK OF AMERICA CORP 4.75%/FLTG RTE NTS100.0100.0100.06,750,0000.10.06 
92AXQUEBEC 4.75% NTS 29/04/18 EUR50000104.9104.9104.9500,000-1.71.60 
92BBMERRILL LYNCH & CO INC 7.75% NTS106.4106.4106.46,250,000-0.10.05 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.8221.8221.82211,300-0.1216.23 
92FCABU DHABI NATIONAL ENERGY COMPANY 7.25%106.0106.0106.0125,000-0.30.24 
92INMDC-GMTN BV 7.625% NTS 06/05/19111.3111.3111.31,000,000-0.10.11 
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG2.1272.1272.12718,7000.0120.57 
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.70940.70940.709467,2000.02333.40 
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY1.3321.3321.33244,300-0.0805.69 
92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)107.9106.9107.95,000-0.20.19 
92PGANHEUSER-BUSCH INBEV SA 9.75% NTS153.6153.6153.65,238,000-1.10.71 
92PLBARCLAYS BANK PLC FRN 30/01/12 EUR10001.2781.2781.278150,000-0.0201.53 
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW63.9363.9363.931,8004.697.91 
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.2392.2392.23924,300-0.0933.97 
92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS4.1294.1294.12916,4000.1594.00 
92TTHSBC BANK PLC LEPO WTS6.3576.3576.3575,4000.1442.32 
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.1201.1201.12072,000-0.1078.71 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH2.7692.7692.76936,9000.0521.91 
92TYHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI0.85790.85790.857947,900-0.02833.19 
92VFGE CAPITAL UK FUNDING 5.875% NTS148.1147.0148.12,600,0001.51.01 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)148.8147.8148.83,0000.30.19 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%111.2111.2111.2500,000-0.10.08 
93IJONTARIO(PROVINCE OF) 4% BDS 07/10/19105.3105.3105.35,000,000-0.40.36 
93MASEGRO PLC 6.75% NTS 23/11/21 GBP50000124.0124.0124.050,000-0.50.40 
93MSCAYMAN ISLANDS(GOVT OF) 5.95% NTS108.3108.3108.3500,000-2.01.81 
93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST111.5111.0111.050,0000.00.00 
93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN59.6059.5259.6016,5001.973.41 
93RRCYPRUS(REPUBLIC OF) 4.625% NTS 03/02/20109.4109.4109.4780,0000.10.09 
93RVEXPERIAN FINANCE PLC 4.75% GTD NTS112.8112.8112.8408,000-0.30.28 
93THALLIANCE OIL CO LTD 9.875% GTD NTS83.8983.8083.801,500,0001.802.20 
93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS117.0117.0117.0670,000-0.40.30 
94FMHSBC BANK PLC 3.125% NTS 15/11/17102.0102.0102.02,410,000-1.41.33 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS140.2139.0139.01,0000.10.05 
94MDANHEUSER-BUSCH INBEV SA 4% NTS 26/04/18103.9103.9103.91,000,000-0.20.17 
94ORBARCLAYS BANK PLC 6% NTS 14/01/21117.6117.6117.65,150,0000.10.08 
94PNHSBC BANK PLC LEPO 04/06/20(YOUNGOR2.0082.0082.00820,0000.0200.99 
94QHALLIANCE & LEICESTER 5.875% SUB NOTES120.2120.2120.22,0005.64.91 
94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS109.2109.2109.2900,0000.70.64 
94ZFHSBC BANK PLC LEPO WTS 19/08/20(CHINA0.55610.55610.556166,800-0.00390.70 
95DOBG ENERGY CAPITAL 5.125% MTN 01/12/25126.6126.6126.650,0000.00.03 
95EBEVERSHOLT FUNDING PLC 5.831% NTS116.0116.0116.0500,0000.20.19 
95LSANGLIAN WATER (OSPREY)FINANCING PLC 7%104.6104.6104.6890,000-1.71.58 
96DULLOYDS TSB BANK 7.50% NTS 15/04/24137.1137.1137.1100,000-0.20.12 
96JST.H.F.C.(INDEXED) 5.65% INDEX-LINKED STK235.0235.0235.096,533-2.00.84 
96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40164.2162.9164.22,991,0001.91.17 
98IVHALIFAX 9.375% SUBORD BDS 15/5/2021129.8129.4129.55,870,0000.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34