Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
90ILT.H.F.C.(INDEXED 2) 5.5% INDEX-LINKED216.5216.5216.54,901-3.51.59 
90JJNORTHERN GAS NETWORKS FINANCE 4.875% GTD135.7135.7135.71,149,000-0.40.28 
90MMSANTANDER FINANCE PREFERRED SA UNIP SER713.8213.8213.822,1850.513.82 
91FGANZ NATIONAL(INTL) FLTG RATE NTS108.6108.6108.6100,0000.90.80 
91IDROYAL BANK OF SCOTLAND GROUP 11% CUM PRF141.0141.0141.04,8720.00.00 
92BBMERRILL LYNCH & CO INC 7.75% NTS107.2107.1107.17,100,0000.00.02 
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38137.1137.1137.12,000,000-0.50.36 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.9431.9431.943509,4000.1266.90 
92INMDC-GMTN BV 7.625% NTS 06/05/19111.3111.3111.31,000,000-0.10.11 
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG2.1222.1152.115785,800-0.1125.03 
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.68610.68610.68612,967,5000.01281.90 
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY1.4121.4121.41235,2000.0402.93 
92MVSTATOILHYDRO ASA 6.875% NTS 11/03/31153.1153.1153.13,400,0004.53.04 
92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)108.1106.9108.15,0000.00.00 
92NQHSBC BANK PLC PALMS`677`12/3/12(UNION BK101.6101.6101.61,900,0000.10.07 
92PGANHEUSER-BUSCH INBEV SA 9.75% NTS154.7154.7154.7250,0000.90.61 
92PLBARCLAYS BANK PLC FRN 30/01/12 EUR10001.2721.2721.27211,000-0.1319.35 
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW60.9060.9060.907005.079.08 
92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA0.82060.82060.82061,304,2000.02172.72 
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.3322.3322.3321,066,500-0.0220.93 
92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS4.0304.0304.03010,1000.48313.62 
92TTHSBC BANK PLC LEPO WTS6.4666.4626.462367,300-0.1171.78 
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.2271.2271.2273,167,600-0.0403.14 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH2.7492.7492.7491,625,8000.0291.07 
92TYHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI0.88620.88620.8862111,1000.117915.35 
92VFGE CAPITAL UK FUNDING 5.875% NTS148.2147.7147.78,950,000-1.20.79 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)151.2148.7148.716,000-0.60.40 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%111.3111.3111.32,000,0000.00.01 
93MASEGRO PLC 6.75% NTS 23/11/21 GBP50000124.3124.3124.3200,000-0.20.12 
93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST111.6111.0111.1550,000-0.10.11 
93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN57.6457.6457.6421,400-2.484.13 
93RFGENFINANCE II PLC 6.064% BDS 21/12/39146.5146.5146.5500,0001.51.04 
93RRCYPRUS(REPUBLIC OF) 4.625% NTS 03/02/20109.4109.4109.4780,0000.10.09 
93RVEXPERIAN FINANCE PLC 4.75% GTD NTS112.8112.8112.8408,000-0.30.28 
93THALLIANCE OIL CO LTD 9.875% GTD NTS76.8576.8576.857,580-6.187.44 
93WQGO-AHEAD GROUP 5.375% BDS 29/09/17101.9101.9101.9400,000-0.30.33 
94FMHSBC BANK PLC 3.125% NTS 15/11/17102.0102.0102.02,410,000-1.41.33 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS138.2137.1137.529,0000.20.15 
94MDANHEUSER-BUSCH INBEV SA 4% NTS 26/04/18104.4104.4104.4100,0000.00.02 
94ORBARCLAYS BANK PLC 6% NTS 14/01/21117.0117.0117.010,000,0000.20.14 
94PUBG ENERGY CAPITAL 3.625% MTN 16/07/19108.2108.2108.2100,000-0.70.66 
94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS108.5108.5108.5200,0000.30.24 
94ZFHSBC BANK PLC LEPO WTS 19/08/20(CHINA0.58800.58800.58801,910,500-0.00450.76 
94ZKDUBAI ELECTRICITY & WATER AUTHORITY115.4115.4115.4200,0000.00.01 
95DOBG ENERGY CAPITAL 5.125% MTN 01/12/25126.6126.6126.650,0003.02.40 
95LSANGLIAN WATER (OSPREY)FINANCING PLC 7%104.6104.6104.6890,000-1.71.58 
96GLCABLE & WIRELESS INTERN FINANCE BV113.5112.3113.5100,0000.00.00 
96JST.H.F.C.(INDEXED) 5.65% INDEX-LINKED STK237.0225.0237.028,6320.00.00 
98IVHALIFAX 9.375% SUBORD BDS 15/5/2021129.6128.7129.34,910,000-0.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50