Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
91EMWACHOVIA CORP 4.375% SUB NTS 27/11/18108.0108.0108.0900,0000.10.06 
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35119.2119.2119.21,300,000-0.90.76 
91ZFBARCLAYS BANK PLC 6.75%/FLTG RTE SUB104.2104.2104.21,750,0000.10.12 
92AXQUEBEC 4.75% NTS 29/04/18 EUR50000106.6106.6106.6500,000-1.11.03 
92BBMERRILL LYNCH & CO INC 7.75% NTS108.5108.5108.53,000,000-0.20.22 
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38134.3133.4133.4500,0006.75.28 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.7401.7371.74068,7640.0372.18 
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG2.3852.3852.385585,0000.1496.65 
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.65400.65400.65402,100,6000.01422.22 
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY1.3191.3191.319574,2000.0020.15 
92KLEXPORT DEVELOPMENT CANADA 4.5% INST101.7101.7101.7500,000-0.70.64 
92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)109.2108.9109.220,402,0000.30.23 
92PLBARCLAYS BANK PLC FRN 30/01/12 EUR10001.9651.9651.96514,0000.1347.34 
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW50.3650.2250.2262,4000.250.49 
92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA0.86740.86740.8674927,0000.02613.10 
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.3432.3432.343757,8000.0351.52 
92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS3.5773.5773.577225,0000.1093.13 
92TTHSBC BANK PLC LEPO WTS5.1715.1715.171169,200-0.0561.07 
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.3251.3251.3252,244,6000.0312.40 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH2.6702.6702.6701,152,0000.0903.49 
92TYHSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI0.76600.76600.7660309,6000.01602.13 
92VFGE CAPITAL UK FUNDING 5.875% NTS144.6144.2144.6100,000-1.00.69 
92XHHSBC BANK PALMS`654` 09/01/12(BANK17.0517.0517.053,400-0.331.89 
93ADBARCLAYS BANK PLC 4.875% NTS 13/08/19112.8112.8112.850,000-0.80.74 
93CWNATIONWIDE BUILDING SOCIETY 5.625% NTS112.3112.3112.3100,000-0.10.10 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)149.3146.5147.95,000-0.60.39 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%110.9109.8109.810,000-1.21.12 
93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN51.2151.2151.216,5004.379.33 
93RRCYPRUS(REPUBLIC OF) 4.625% NTS 03/02/20108.8108.8108.830,0000.50.50 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS136.3134.6134.61,000-0.30.22 
94HSSB CAPITAL SA 5.4% LN PTG 24/3/17100.7100.7100.7300,000-0.20.24 
94JCNATIONAL EXPRESS GROUP 6.625% MTN117.0117.0117.0650,000-0.30.26 
94MDANHEUSER-BUSCH INBEV SA 4% NTS 26/04/18105.2105.2105.22,250,000-0.40.38 
94NSGE CAPITAL TRUST II 5.5%FLTG 9/67 TST103.0103.0103.050,000-0.30.24 
94ORBARCLAYS BANK PLC 6% NTS 14/01/21116.1116.1116.13,091,0000.00.00 
94PUBG ENERGY CAPITAL 3.625% MTN 16/07/19109.0109.0109.0400,000-0.40.36 
94VYBAA FUNDING 18 6.25% BDS 10/09/18108.1108.1108.1200,000-0.40.33 
94ZFHSBC BANK PLC LEPO WTS 19/08/20(CHINA0.57180.57180.57181,355,4000.01011.80 
94ZKDUBAI ELECTRICITY & WATER AUTHORITY115.8115.8115.8670,0000.20.19 
95EBEVERSHOLT FUNDING PLC 5.831% NTS116.5116.5116.5250,000-2.42.04 
95LSANGLIAN WATER (OSPREY)FINANCING PLC 7%106.3106.3106.31,250,000-0.80.70 
95LZEXPERIAN FINANCE PLC 4.75% GTD NTS107.0107.0107.03,900,0000.00.02 
96DVVATTENFALL AB 6.875% NTS 15/04/39158.4158.4158.41,000,0000.50.34 
96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40156.9156.5156.5800,000-1.81.15 
97KIGUOMAN HOTELS LTD 7.875% 1ST MTG DEB STK115.0115.0115.0201,7002.52.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71