Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
90IDROYAL BANK OF SCOTLAND GROUP 5.5% CUM91.0088.5088.502,778-3.503.80 
91ETWACHOVIA CORP 4.875% SUB NTS 29/11/35123.2123.2123.2400,0004.03.33 
91FGANZ NATIONAL(INTL) FLTG RATE NTS106.9106.9106.9100,000-1.10.98 
92BBMERRILL LYNCH & CO INC 7.75% NTS107.5107.5107.5800,000-0.90.82 
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38139.2137.6137.64,050,000-0.40.26 
92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA1.8181.8181.81847,9000.0392.21 
92INMDC-GMTN BV 7.625% NTS 06/05/19112.3112.1112.14,000,000-3.93.34 
92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG2.2272.2272.22746,600-0.1034.40 
92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS &0.67330.67330.6733163,2000.01462.22 
92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY1.4061.4061.40645,6000.0221.60 
92KLEXPORT DEVELOPMENT CANADA 4.5% INST101.8101.8101.81,300,000-0.30.33 
92NQHSBC BANK PLC PALMS`677`12/3/12(UNION BK101.6101.6101.6600,000-0.60.56 
92PLBARCLAYS BANK PLC FRN 30/01/12 EUR10001.8581.8581.85875,0000.0030.15 
92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW54.3154.3154.313,5003.536.96 
92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA0.79890.79890.798979,600-0.06107.09 
92TOHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS2.3542.3542.35460,300-0.0170.71 
92TTHSBC BANK PLC LEPO WTS6.2416.2416.24116,800-0.0270.44 
92TUHSBC BANK PLC LEPO WTS 11/02/19(CH1.2671.2671.267174,600-0.0624.64 
92TVHSBC BANK PLC LEPO WTS 11/02/19(CH2.7202.7202.72089,8000.0110.42 
92VFGE CAPITAL UK FUNDING 5.875% NTS147.4146.8147.410,000,000-0.70.47 
92XHHSBC BANK PALMS`654` 09/01/12(BANK13.6413.6413.6426,3200.231.72 
93CWNATIONWIDE BUILDING SOCIETY 5.625% NTS111.9111.9111.91,500,0000.00.01 
93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)148.7148.1148.79,000-0.80.55 
93GTLUKOIL INTERNATIONAL FINANCE BV 7.25%110.9110.9110.91,500,0000.30.23 
93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST112.3111.3111.32,000,000-0.30.22 
93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN55.9655.9655.9684,2003.827.33 
93RFGENFINANCE II PLC 6.064% BDS 21/12/39145.2143.8145.06,900,0000.60.42 
93RVEXPERIAN FINANCE PLC 4.75% GTD NTS113.1113.1113.1500,000-1.21.01 
93THALLIANCE OIL CO LTD 9.875% GTD NTS80.0180.0080.001,500,000-0.500.62 
93WQGO-AHEAD GROUP 5.375% BDS 29/09/17102.3102.2102.32,052,000-0.20.21 
94HJLLOYDS TSB BANK 9.625% SUBORD BDS137.7136.1136.617,0000.00.00 
94LQYORKSHIRE WATER SERVICES BRADFD FIN 6%100.6100.6100.64,100,0000.00.02 
94ORBARCLAYS BANK PLC 6% NTS 14/01/21117.1117.1117.11,000,000-0.60.52 
94RLBANK OF AMERICA CORP 4.625% SNR NTS102.0102.0102.01,300,000-0.10.09 
94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS108.3108.2108.33,510,0000.00.02 
94ZFHSBC BANK PLC LEPO WTS 19/08/20(CHINA0.59250.59250.5925106,0000.00751.28 
94ZKDUBAI ELECTRICITY & WATER AUTHORITY115.5115.4115.511,125,0000.20.17 
95LZEXPERIAN FINANCE PLC 4.75% GTD NTS106.6106.6106.61,150,0000.00.01 
96DULLOYDS TSB BANK 7.50% NTS 15/04/24137.2137.2137.2130,0000.00.00 
96GLCABLE & WIRELESS INTERN FINANCE BV115.0113.1113.41-0.40.33 
96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40160.9158.9160.930,0000.70.45 
97INCITY OF LONDON INVESTMENT TRUST 8.5% DEB122.5122.5122.56,4000.00.00 
98IVHALIFAX 9.375% SUBORD BDS 15/5/2021129.8129.4129.4100,0000.30.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13