Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc112.1111.1111.534,2000.00.00 
A2D2A2D Funding II Plc111.3110.3111.31,8000.00.00 
AAAA Plc245.9241.8242.01,769,524-3.01.22 
AA07FTSE Advanced Emerging421.5416.4421.504.81.16 
AA18Barclays Bank Plc124.7123.7124.520,0000.00.00 
AA4Amedeo Air Four Plus Lim103.5103.1103.519,9740.00.00 
AAAAll Asia Asset Capital L5.0005.0005.0005,000-0.5009.09 
AAAPAnglo African Agricultur0.79750.75500.7750450,0540.00000.00 
AADVAlbion Development Vct Plc67.5066.0067.5070.000.00 
AAEVAlbion Enterprise Vct Plc97.0095.0095.0010,2570.000.00 
AAIFAberdeen Asian Income Fund Ltd211.3209.3211.1194,9801.90.90 
AALAnglo American Plc1,0861,0581,0845,544,26790.84 
AAMArtemis Vct Plc76.0073.5073.5013,1570.000.00 
AAOGAnglo African Oil & Gas Plc28.6226.7528.25849,6940.752.73 
AASAberdeen Asian Smaller Companies Investm1,0301,0211,02930,13490.83 
AASCAberdeen Asian Smaller Companies Investm125.0121.5123.311,7140.10.10 
AASDIGEQFTSE Aim Digital Service2,4522,4342,441060.26 
AASGAmundi ETF2,2912,2782,2914,199110.48 
AASUAmundi Investment Solutions29.6429.6329.643,000-0.040.13 
AATGAlbion Technology & General Vct Plc68.5067.0068.503,9940.000.00 
AAUAriana Resources Plc1.6711.6121.650999,332-0.0251.49 
AAVCAlbion Venture Capital Tst Plc67.9467.0067.0021,9400.000.00 
AAZAnglo Asian Mining Plc17.2516.5017.258,6290.000.00 
ABBYAbbey Plc1,2201,1751,2206800.00 
ABCAbcam Plc972.5962.7968.0509,8962.00.21 
ABDAberdeen New Dawn Investment Trust Plc217.3215.5216.895,6350.30.12 
ABDPAb Dynamics Plc573.5567.0573.54,9700.00.00 
ABFAssociated British Foods Plc2,9742,9302,965876,656110.37 
ABNDSSGA SPDR ETFS Europe I Plc68.2267.7168.22660.280.41 
ABTUAqua Bounty Technologies692.5632.5662.530-50.07.02 
ABZAAbzena Plc39.9936.4038.00738,1184.0011.76 
AC24FTSE Japan Lms Index382.4379.3381.702.40.64 
ACAAcacia Mining Plc433.5305.0305.07,478,337-128.829.69 
ACCAccess Intelligence Plc4.2504.0004.25013,0120.0000.00 
ACDAcencia Debt Strategies Ltd1.5751.5501.5752,0960.0100.64 
ACDAPRFTSE Developed Asia Paci1,2001,1951,1970-10.11 
ACDERFTSE Developed Europe Al1,2031,1981,2010-40.29 
ACDXUSRFTSE Developed Ex US All1,1741,1681,173020.19 
ACIDAcer Incorporated2.5752.5752.5752,2250.1004.04 
ACIMSSGA SPDR ETFS Europe I Plc92.3491.9291.92126-0.240.26 
ACLAcal Plc275.4270.0273.68,8891.40.51 
ACNANFTSE North America All C1,6111,6071,610030.18 
ACNANCHFTSE North America All C1,7191,7091,714030.17 
ACNANEUFTSE North America All C1,9001,8901,894010.03 
ACNANUKFTSE North America All C2,0242,0152,021080.39 
ACPArmadale Capital Plc1.8001.7201.75032,7310.0000.00 
ACRLAccrol Group Holdings Plc151.7147.2151.0320,698-0.50.33 
ACSOAccesso Technology Group1,9001,8641,88077,12400.00 
ACTActual Experience Plc302.5302.5302.538,0000.00.00 
ACWDSSGA SPDR ETFS Europe I Plc114.4114.1114.236,001-0.20.17 
ACWISSGA SPDR ETFS Europe I Plc88.3288.0188.261030.350.40 
ACWLMulti Units France13,51313,47713,5132830.62 
ACWUMulti Units France175.2174.8174.81730.20.13 
ACXUSSFTSE Gloabl All Cap Ex U477.4475.2477.201.30.27 
AD01FTSE Developed299.3298.5299.300.60.21 
AD02FTSE Developed Ex US261.1259.9260.900.60.21 
AD03FTSE Developed Ex North252.7251.8252.30-0.60.24 
AD04FTSE Developed Ex UK307.7306.8307.700.60.21 
AD05FTSE Developed Ex Japan313.7312.9313.700.60.18 
AD06FTSE Developed Europe247.7246.8247.30-0.80.32 
AD07FTSE Developed Europe Ex264.2263.2263.70-1.40.51 
AD09FTSE Dev Lms Ex US Index447.8445.7447.601.00.22 
AD13FTSE Dev Europe Lms Inde429.8428.3429.30-1.30.29 
AD17FTSE Dev Lms Ex Na Index440.8439.2440.20-1.00.22 
AD20FTSE Dev Europe Lms Ex U480.0478.3479.40-2.20.46 
AD4Adept4 Plc5.5005.2505.500189,9250.0000.00 
ADAAdams Plc0.11000.10000.11004,500-0.00504.35 
ADAMAdamas Finance Asia Limi0.57000.56000.5700600-0.01001.72 
ADESAdes International Holding Ltd16.0015.8115.91103,854-0.291.76 
ADGOAdgorithms Ltd34.9533.7533.757500.000.00 
ADIGAberdeen Diversified Income and Growth T117.3114.8115.0591,818-1.31.08 
ADLAndalas Energy and Power Plc0.10000.09280.095032,881,6170.00000.00 
ADMAdmiral Group Plc2,0222,0002,015709,655201.00 
ADNAberdeen Asset Management Plc293.0288.0293.02,316,2623.71.28 
ADTAdept Telecom Plc359.0343.7350.05,0300.00.00 
AE01FTSE Emerging657.5654.6656.90-0.70.11 
AE08Tesco Plc186.2184.8186.05,0001.00.54 
AE57Aviva Plc117.9117.6117.9110,000-0.20.13 
AEFSAlcentra European Floating Rate Income F101.3100.5101.0397,7630.00.00 
AEGActive Energy Group Plc3.4003.2333.300318,3610.0752.33 
AEJLyxor International Asse55.1254.3955.122000.530.96 
AEMCAberdeen Emerging Markets Investment Com562.0558.5558.819,675-1.00.18 
AENAndes Energia Plc61.6358.0061.631,559,9020.881.44 
AEOAeorema Communications Plc25.7524.5024.501,9410.000.00 
AEPAnglo-Eastern Plantations Plc780.0762.5775.511,63811.31.47 
AEROStrat Aero Plc0.08500.07750.082527,207,5150.00253.13 
AEWUAew UK REIT Plc103.0102.3102.5187,7570.40.37 
AEXAminex Plc4.0903.8553.9208,882,354-0.0802.00 
AEXKAmundi Investment Solutions2,4412,4342,4342650.19 
AFCAfc Energy Plc13.0012.4412.75453,0430.252.00 
AFGAquatic Foods Group Plc10.9709.0509.5007,7940.0000.00 
AFHPAfh Financial Group Plc193.0187.0190.037,500-1.00.52 
AFIDAfi Development Plc0.18000.18000.18002220.00000.00 
AFMCAberdeen Frontier Markets Investment Com67.0065.0366.257,205-0.130.19 
AFNAdvfn Plc21.0020.1021.001720.000.00 
AFRBAfi Development Plc0.22000.21500.220013,8250.00000.00 
AFRKAfarak Group Plc86.0082.5082.505,000-10.0010.81 
AFSAmiad Water Systems Ltd121.0118.5121.02,5970.00.00 
AFSLLyxor International Asse3,0733,0023,073262361.19 
AFXAlpha FX Group Plc393.0364.3382.517,43025.06.99 
AG01FTSE All-Emerging499.4495.7499.302.50.50 
AG02FTSE All-Emerging Latin552.9540.6552.9013.32.46 
AG03FTSE All-Emerging Asia P436.9435.0436.60-0.10.03 
AG14FTSE All-Emer Lms Index711.2706.3711.203.50.49 
AG15FTSE All-Emer Latin Amer849.4830.6849.4020.52.48 
AG16FTSE All-Emer Asia Pacif715.2712.4714.70-0.20.03 
AG41Northumbrian Water Finan103.4102.1102.125,0000.00.00 
AG99Glaxosmithkline Capital141.5140.1140.160,0000.50.34 
AGAPETFS Commodity Securities Limited385.9383.7385.92,293-0.10.01 
AGCPETFS Commodity Securities Limited659.9657.3658.88,229-0.30.04 
AGEDIshares IV Plc5.4535.4515.451500-0.0050.09 
AGESIshares IV Plc421.3418.2421.320,3752.10.50 
AGGPETFS Commodity Securities Limited284.6279.0280.712,4511.70.61 
AGITAberforth Geared Income Trust Plc244.4239.5244.416,5953.01.24 
AGIZAberforth Geared Income Trust Plc159.5158.0158.86,775-0.30.16 
AGKAggreko Plc882.0861.9868.51,106,7302.50.29 
AGLAngle Plc50.7549.2550.0023,9170.000.00 
AGMApplied Graphene Materia215.0205.0210.028,56710.05.00 
AGOLAshmore Global Opportunities Limited3.8603.7063.8601,181-0.0250.64 
AGOUAshmore Global Opportunities Limited3.3903.3503.390875-0.1103.14 
AGPAsian Growth Properties Limited29.5028.0028.001,500-0.501.75 
AGQArian Silver Corporation0.83250.80000.80001,185,0800.00000.00 
AGRAssura Group Ld60.0558.9359.703,396,6010.200.34 
AGRORos Agro Plc12.1011.7011.7572,8970.050.43 
AGTAAgriterra Ld0.17500.16750.175096,3710.00000.00 
AGYAllergy Therapeutics Plc27.4527.0027.0010,663-0.501.82 
AH09Southern Electric Power138.5138.5138.56,320,0000.10.07 
AHCGAction Hotels Plc44.0041.6042.0038,3380.000.00 
AHTAshtead Group Plc1,5671,5541,5582,884,648-60.38 
AI68National Grid Gas Plc100.7100.2100.72,135,0000.00.02 
AIEAAirea Plc32.2531.0532.254,8940.000.00 
AIFAcorn Income Fund Ld435.6431.5431.515,4071.00.23 
AIFZAcorn Income Fund Ld144.8144.8144.810,3500.00.00 
AIGAETFS Commodity Securities Limited5.0084.9874.99320,577-0.0310.62 
AIGCETFS Commodity Securities Limited8.6058.5158.523373,628-0.0530.61 
AIGEETFS Commodity Securities Limited3.5813.5003.5726,734-0.0170.46 
AIGGETFS Commodity Securities Limited3.6503.6323.63229,6700.0170.47 
AIGIETFS Commodity Securities Limited10.9110.8610.868,645-0.070.59 
AIGLETFS Commodity Securities Limited3.2453.2253.2251,279-0.0431.30 
AIGOETFS Commodity Securities Limited10.569.8510.562,6420.646.44 
AIGPETFS Commodity Securities Limited16.7316.6616.6925,226-0.100.61 
AIGSETFS Commodity Securities Limited4.3804.2324.2321,086-0.1443.29 
AIGXETFS Commodity Securities Limited8.6438.6358.6413,593-0.0590.68 
AIM1FTSE Aim 100 Index4,9174,8954,9170150.30 
AIM5FTSE Aim UK 50 Index5,6805,6425,6790240.43 
AINDAmundi Investment Solutions26,37226,14526,14520900.34 
AIRAir Partner Plc121.7118.6118.621,023-1.91.56 
AJGAtlantis Japan Growth Fund Ld164.6163.0164.64,3800.00.00 
AJITAberdeen Japan Investmen545.0542.1545.08600.00.00 
AK07THAMES WATER UTILITIES FINANCE LD 3.375%182.2182.2182.213,0001.91.03 
AK44Enterprise Inns Plc111.0109.8110.4480,0000.80.68 
AKRAkers Biosciences Inc.114.0105.3112.51,4180.00.00 
AKRNJsc Acron5.5005.4505.5001,000-0.1001.79 
ALAGAmundi ETF1,0581,0101,05892545.36 
ALAIAberdeen Latin American Income Fund Limi71.4369.0070.00213,938-0.130.18 
ALAUAmundi Investment Solutions13.7013.6113.70920.675.12 
ALBAAlba Mineral Resources Plc0.24400.23000.24003,684,0640.00502.13 
ALDAldermore Group Plc256.7253.9255.0690,423-1.20.47 
ALFAlternative Liquidity Fu0.18500.18000.185079,0890.01005.71 
ALMAllied Minds Plc152.0143.1149.8405,1921.81.22 
ALP1Alpha Plus Holdings Plc106.3105.0106.347,6000.00.00 
ALP2Alpha Plus Holdings Plc107.6106.8106.828,7000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.11250.10000.1125246,0540.012512.50 
ALQDDB X-Trackers II116.5116.5116.580-0.20.13 
ALTAltitude Group Plc77.7770.5074.00608,9124.506.47 
ALTNAltyn Plc1.8131.7251.7851,879,129-0.0050.28 
ALUAlumasc Group Plc183.9181.3182.55,2920.00.00 
ALUMETFS Commodity Securities Limited3.1003.0873.08782,3560.0120.37 
ALYAshley [Laura] Holdings Plc13.7513.0013.75571,5770.503.77 
AMBRAmbrian Plc2.3752.2802.3754,5330.0000.00 
AMCAmur Minerals Corporation6.6326.0506.1103,865,274-0.1903.02 
AMEDAmedeo Resources Plc22.9822.0022.0011,0000.000.00 
AMERAmerisur Resources Plc27.0024.7526.502,609,5380.501.92 
AMFWAmec Foster Wheeler Plc550.0517.0534.04,372,309-8.51.57 
AMOAmino Technologies Plc211.2208.2210.0116,7520.50.24 
AMPAmphion Innovations Plc2.8752.5802.87550,0000.1254.55 
AMPHAggregated Micro Power H93.5090.3593.501,1950.000.00 
AMSAdvanced Medical Solutions Group Plc284.5276.0276.5278,810-7.82.73 
AMYTAmryt Pharma Plc27.1124.3025.88721,9361.636.70 
ANCRAnimalcare Group Plc410.0406.0410.01620.00.00 
ANDEAN40FTSE Andean 40560.8557.2560.602.70.49 
ANGSAngus Energy Plc11.0010.6910.88502,7970.000.00 
ANIIAberdeen New India Investment Trust Plc454.5447.8450.849,0640.30.06 
ANPAnpario Plc330.0326.6327.513,3710.00.00 
ANRAltona Energy Plc0.48200.40620.4500159,0200.00000.00 
ANRJAmundi Investment Solutions19,55119,46919,469168420.21 
ANTOAntofagasta Plc825.0795.0814.03,521,1533.00.37 
ANWAberdeen New Thai Investment Trust Plc516.0510.6515.847,0098.01.58 
ANXGAmundi ETF4,8034,7424,8031,390751.59 
ANXUAmundi Investment Solutions62.1862.1362.144,3270.280.45 
AOAO World150.0140.7142.0236,919-4.63.14 
AOFAfrica Opportunity Fund Limited0.66000.63500.66003,5000.00000.00 
AOFCAfrica Opportunity Fund0.75000.70000.70003,0000.00000.00 
AOMDAo Mosenergo2.0001.8001.800118,0000.0000.00 
AORAortech International Plc13.5012.1013.501,4800.000.00 
APAXApax Global Alpha Limite144.2142.0142.478,7690.40.26 
APCAdvanced Power Components Plc6.6986.6256.625108,4140.0000.00 
APEFAberdeen Private Equity Fund Ld122.0120.0121.5130,4451.51.25 
APFAnglo Pacific Group Plc118.6114.0115.0125,533-1.81.50 
APGNApplegreen Plc416.8405.0411.02560.00.00 
APHAlliance Pharma Plc50.0048.2548.751,511,059-0.250.51 
APQApq Global Limited104.5101.0104.51,3960.00.00 
APTAxa Property Trust Limited58.0057.6058.0023,4700.000.00 
AQSGAquila Services Group Plc37.5035.0037.5085,3850.000.00 
ARBBArbuthnot Banking Group Plc1,5191,4711,4821,32500.00 
ARCArcontech Group Plc70.0069.2570.0022,7060.000.00 
ARDNArden Partners Plc32.0031.0032.0015,000-1.003.03 
ARGArgos Resources Limited3.9253.6053.75012,0410.0000.00 
ARGOArgo Group Limited15.2515.0315.252,5870.000.00 
ARGPAlpha Returns Group Plc0.35000.25010.3500200.00000.00 
ARIXArix Bioscience Plc210.0195.3202.531,561-0.10.06 
ARLAtlantis Resources Limit48.1546.0046.50145,169-3.006.06 
ARRAurora Investment Trust Plc200.8200.5200.818,3840.30.12 
ARSAsiamet Resources Limite5.0704.7535.0255,550,3360.3758.06 
ARTAArtilium Plc7.0006.8507.000750,310-0.1251.75 
ARTLAlpha Real Trust Limited127.0121.0125.057,1571.51.21 
ARWArrow Global Group Plc408.5400.0406.3240,7553.30.81 
ASAASA Resource Group Plc1.6501.6151.650950,7000.0000.00 
ASBEAssociated British Engineering Plc50.0040.0040.00100.000.00 
ASCAsos Plc6,3146,1806,309173,633310.49 
ASCIAberdeen Smaller Companies Income Trust242.5238.0241.57,8300.00.00 
ASCLAscential Plc350.9338.6350.7904,9099.52.78 
ASDVSSGA SPDR ETFS Europe I43.0142.6543.018000.150.34 
ASEAN40FTSE Asean 40 Index10,14310,08910,1370-90.09 
ASEAN40NFTSE Asean 4010,14310,08910,1370-90.09 
ASEANASFTSE Asean All-Share Ind903.9900.2903.500.00.00 
ASEANEMFTSE Asean All-Share Ex909.5905.3909.00-0.50.05 
ASEANSTRFTSE Asean Stars Index900.2895.9899.70-0.10.01 
ASECEFtse/Athex Capped 20 Index707.9688.5689.40-12.41.76 
ASECUFtse/Athex 20 Capped Index567.3551.9554.10-8.81.56 
ASHAshley House Plc8.3007.7858.12555,8500.0000.00 
ASHMAshmore Group Plc351.1344.9351.1771,2982.00.57 
ASHRDB X-Trackers9.7859.7539.76938,3960.0260.27 
ASILLyxor International Asse11,35411,22211,3541,3342252.02 
ASIULyxor International Asse146.9146.8146.91,1450.10.10 
ASLAberforth Smaller Companies Trust Plc1,3301,3111,31794,80610.08 
ASOAvesoro Resources Inc.2.4282.4002.4252,266,4770.0000.00 
ASPLAseana Properties Limited0.50880.50000.5088121-0.00621.20 
ASTAscent Resources Plc1.8001.7201.75012,798,974-0.0502.78 
ASTOAssetco Plc310.0305.0310.0410.00.00 
ASXFTSE All-Share4,1154,0944,1130140.35 
ASXDIGEQFTSE All Share Digital S2,5822,5662,5790120.46 
ASXXFTSE All-Share [Exit]4,0624,0404,0600150.37 
ASYAndrews Sykes Group Plc518.8507.0507.54,6675.01.00 
AT2Amati Vct 2 Plc134.7134.3134.56,1740.00.00 
ATADOao Tatneft42.2841.6441.88250,7160.340.82 
ATGOV01FTSE Austria Government117.2116.9117.100.00.03 
ATIAmati Vct Plc78.2578.0278.2519,3720.000.00 
ATKAtkins [Ws] Plc2,0922,0842,086239,010-20.10 
ATMAAtlas Mara Co-Nvest Limi2.7502.6502.6501110.0501.92 
ATMWAtlas Mara Co-Nvest Limi0.00550.00500.0055250,1000.000510.00 
ATQTAttraqt Group Plc44.6941.0044.5041,1620.000.00 
ATRAsian Total Return Inves293.8290.0292.088,387-0.40.13 
ATSArtemis Alpha Trust Plc290.0285.3290.010,603-0.40.13 
ATSSArtemis Alpha Trust Plc2.7502.2852.75027,000-0.2508.33 
ATSTAlliance Trust Plc695.5691.5694.5679,9603.50.51 
ATTAllianz Technology Trust1008.1990.0998.551,94428.52.94 
ATYAthelney Trust Plc252.0245.0252.03,0380.00.00 
ATYMAtalaya Mining Plc131.5128.0131.077,2111.51.16 
AUCOEtfx Fund Company Plc23.0522.7622.7620-0.943.95 
AUCPEtfx Fund Company Plc1,7721,7591,759800-341.91 
AUCTAuctus Growth Plc32.0031.5031.5015,0000.000.00 
AUEGAmundi ETF331.5325.7331.522,6189.22.84 
AUEMAmundi Investment Solutions4.2944.2824.29175,0000.0020.05 
AUGAugean Plc64.8063.0063.003,0000.000.00 
AUGBETFS Foreign Exchange Limited3,5823,5803,580139-60.15 
AUKAukett Fitzroy Robinson Group Plc3.0503.0003.00050,0000.0000.00 
AUP3ETFS Foreign Exchange Li4,7254,6464,725560801.71 
AURAAura Energy Limited1.6501.5001.6001,334,9460.0503.23 
AUTGAutins Group Plc137.5136.0137.510,0210.00.00 
AUTOAuto Trader Group Plc416.3408.6414.21,970,9656.91.69 
AVAviva532.1528.5530.07,926,732-1.00.19 
AV.AAviva Plc159.8156.5158.359,0300.30.16 
AV.BAviva Plc152.0150.0151.066,5530.00.00 
AV20Aviva Plc109.9109.5109.947,000-0.30.23 
AVAPAvation Plc217.0210.5215.543,7136.02.86 
AVCTAvacta Group Plc97.7095.0096.5036,9240.000.00 
AVGAvingtrans Plc241.4237.1239.07,7610.00.00 
AVGRAvangardco Investments P0.73000.73000.73001,250-0.270027.00 
AVMAvocet Mining Plc48.8047.5048.2513,106-0.631.28 
AVNAvanti Communications Group Plc12.1510.3810.63215,1790.252.41 
AVOAdvanced Oncotherapy Plc22.5522.0022.50280,3470.000.00 
AVONAvon Rubber Plc1,1311,1001,10037,514-181.61 
AVVAveva Group Plc1,9801,9301,975351,866301.54 
AW01FTSE All World306.2305.3306.200.70.24 
AW02FTSE All World Ex US279.9278.6279.800.70.27 
AW03FTSE All World Ex UK314.6313.7314.600.70.24 
AW04FTSE All World Ex Japan320.4319.5320.400.70.22 
AW05FTSE All World Ex South304.4303.5304.400.70.23 
AW06FTSE FTSE All World Asia297.9296.6297.40-0.30.09 
AW07FTSE All World Asia Paci515.3513.4514.70-0.10.02 
AW08FTSE All World Asia Pac493.8491.8493.400.10.02 
AW09FTSE All World Asia Pac466.4464.2466.100.40.09 
AW10FTSE All World Greater C367.0365.0367.000.70.20 
AW11FTSE All World Europe247.2246.3246.90-0.80.32 
AW12FTSE All World Europe Ex260.5259.6260.00-1.30.51 
AW13FTSE All World Europe Ex267.2266.3266.80-0.40.16 
AW14FTSE All World Eurobloc224.5223.6224.20-1.10.50 
AWALEMVNFTSE Emerging Minimum Va110.8110.4110.700.20.18 
AWALLENFTSE Emerging Net of Tax194.5193.0194.400.90.47 
AWALLERFTSE Emerging Net Tax (U499.4495.7499.202.40.47 
AWAMERSFTSE Americas Index343.8343.0343.700.80.24 
AWDEUMVNFTSE Developed Europe Mi177.0176.5177.000.20.12 
AWDEURSCFTSE Developed Europe In149.9149.2149.800.30.20 
AWDEURSEFTSE Developed Europe In255.0254.2254.600.20.09 
AWDEURSGFTSE Developed Europe In283.4282.0283.20-0.20.08 
AWDEURUFTSE Developed Europe Un247.9246.9247.800.30.11 
AWDPACFTSE Developed Asia Paci261.8260.2261.30-0.30.11 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu527.8524.6526.40-0.10.01 
AWDPCXJEFTSE Developed Asia Paci542.8540.2541.902.10.39 
AWDPCXJGFTSE Developed Asia Paci602.9599.4602.701.40.23 
AWDPXJCFTSE Developed Asia Paci318.8317.3318.701.60.51 
AWDXNARFTSE Developed Ex North252.7251.8252.30-0.60.24 
AWDXNAUFTSE Developed Ex North253.0252.1252.800.60.23 
AWEBCMVNFTSE Eurobloc Minimum Va189.0188.4189.000.20.08 
AWHDY01FTSE All-World High Divi1,0301,0271,029010.12 
AWHDY01CFTSE All-World High Divi622.9620.9621.800.70.11 
AWHDY01EFTSE All-World High Divi1,0601,0571,058000.03 
AWHDY01GFTSE All-World High Divi1,1791,1731,178040.33 
AWLDMVNFTSE All-World Minimum Variance Net Tax152.0151.5152.000.30.21 
AWNAMERSFTSE All-World North America Index343.5342.8343.400.70.19 
AWNT01HKFTSE Japan Net Tax Hkd I147.8146.4147.40-0.30.18 
AWNT01JAFTSE Japan Index - Net Tax104.6103.7104.400.70.65 
AWNT04FTSE Developed Net Tax I299.4298.5299.300.60.19 
AWNT04CHFTSE Developed Net Tax C181.1180.5180.800.30.19 
AWNT04EUFTSE Developed Net Tax E308.1307.1307.500.10.04 
AWNT04UKFTSE Developed Net Tax G342.9340.9342.701.40.41 
AWNT05FTSE Developed Europe Ex264.2263.2263.70-1.40.51 
AWNT05CHFTSE Developed Europe Ex159.8159.1159.700.00.01 
AWNT05EUFTSE Developed Europe Ex272.0271.1271.60-0.30.11 
AWNT05UKFTSE Developed Europe Ex302.3300.7302.00-0.80.27 
AWNT06HKFTSE Developed Europe Ne247.7246.7247.30-0.80.32 
AWNT13FTSE Developed Ex North252.7251.8252.30-0.60.24 
AWNT14FTSE North America Net T343.5342.8343.400.70.19 
AWNT14CHFTSE North America Net T207.9206.9207.400.40.18 
AWNT14EUFTSE North America Net T353.7351.9352.800.10.04 
AWNT14UKFTSE North America Net T393.7391.8393.101.60.40 
AWPXJANNFTSE Asia Pacific Ex Jap491.5489.3491.000.20.03 
AXBAxis Bank Limited38.3538.1038.1534,524-0.451.17 
AXIAxiom European Financial Debt Limited102.0101.5101.5750.00.00 
AXMAlexander Mining Plc0.14900.13250.145036,690,1530.01007.41 
AXSAccsys Technologies Plc76.7275.0075.7516,038-0.500.66 
AXXFTSE Aim All-Share Index987.4984.4987.401.90.19 
AYMAnglesey Mining Plc3.9003.6503.750477,2170.0000.00 
AZNAstrazeneca Plc5,2835,1595,1852,321,168440.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80