Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc111.3109.9110.515,0000.00.00 
A2D2A2D Funding II Plc110.2107.8109.074,4000.00.00 
AAAA Plc263.2258.3260.51,605,588-1.00.38 
AA07FTSE Advanced Emerging408.5403.7403.90-4.61.14 
AA18Barclays Bank Plc121.4121.0121.010,0000.80.69 
AA4Amedeo Air Four Plus Lim102.2101.3101.8277,9510.00.00 
AAAAll Asia Asset Capital L9.5008.1509.5004420.0000.00 
AAAPAnglo African Agricultur1.3001.2001.3001,000,0000.0000.00 
AADVAlbion Development Vct Plc64.7563.0064.759,3630.000.00 
AAEVAlbion Enterprise Vct Plc95.0093.0095.008,1840.000.00 
AAIFAberdeen Asian Income Fund Ltd206.8205.8206.0106,738-1.00.48 
AALAnglo American Plc1,2881,2321,2536,855,703-171.34 
AAMArtemis Vct Plc68.7466.5066.5016,0000.000.00 
AASAberdeen Asian Smaller Companies Investm1007.3993.0999.025,377-7.00.70 
AASCAberdeen Asian Smaller Companies Investm124.0120.5122.026,4740.80.62 
AASDIGEQFTSE Aim Digital Service2,1542,1362,1360-60.26 
AASGAmundi ETF2,1652,1072,165700,000442.06 
AASUAmundi Investment Solutions27.0727.0627.07102-0.220.81 
AATGAlbion Technology & General Vct Plc63.0061.0063.0015,0000.000.00 
AAUAriana Resources Plc2.2002.0032.1006,585,7020.0753.70 
AAVCAlbion Venture Capital Tst Plc67.0066.0067.0021,0000.000.00 
AAZAnglo Asian Mining Plc24.5023.5024.50169,279-0.502.00 
ABB1Santander UK Plc121.0117.5117.524,0000.80.64 
ABBYAbbey Plc1,2001,1551,2001,08400.00 
ABCAbcam Plc852.5843.5847.0380,159-7.50.88 
ABDAberdeen New Dawn Investment Trust Plc206.0204.0205.578,801-1.50.72 
ABDPAb Dynamics Plc605.0596.0600.016,262-2.50.41 
ABFAssociated British Foods Plc2,6332,6012,611816,32010.04 
ABNDSSGA SPDR ETFS Europe I Plc69.9969.3469.99220.160.23 
ABTUAqua Bounty Technologies1,3251,2381,2381300.00 
ABZAAbzena Plc36.9736.5636.7513,0010.000.00 
AC24FTSE Japan Lms Index378.0375.1376.00-1.60.42 
ACAAcacia Mining Plc539.5522.5535.01,053,3188.01.52 
ACCAccess Intelligence Plc4.3754.1504.37549,115-0.1252.78 
ACDAcencia Debt Strategies Ltd1.5751.5641.5645,000-0.0010.08 
ACDAPRFTSE Developed Asia Paci1,1691,1631,1660-50.46 
ACDERFTSE Developed Europe Al1,0811,0661,0700-110.99 
ACDXUSRFTSE Developed Ex US All1,1001,0921,0920-90.78 
ACIDAcer Incorporated2.2702.2702.270209-0.0803.40 
ACIMSSGA SPDR ETFS Europe I Plc91.3790.7491.3720.130.14 
ACLAcal Plc223.9218.0218.941,371-1.60.74 
ACNANFTSE North America All C1,5941,5851,5890-40.28 
ACNANCHFTSE North America All C1,7511,7411,7490-50.27 
ACNANEUFTSE North America All C1,9861,9761,9840-30.17 
ACNANUKFTSE North America All C2,0772,0602,074080.37 
ACOAcorn Minerals Plc10.6310.6010.636,5470.000.00 
ACPArmadale Capital Plc2.6202.4002.5504,277,243-0.0250.97 
ACRLAccrol Group Holdings Plc146.0143.0145.598,5020.00.00 
ACSOAccesso Technology Group1,6801,6351,6557,59200.00 
ACTActual Experience Plc285.0277.5277.51710.00.00 
ACWDSSGA SPDR ETFS Europe I Plc109.6109.1109.4650-0.20.21 
ACWISSGA SPDR ETFS Europe I Plc87.5887.0487.575070.130.14 
ACWLMulti Units France13,49113,37813,3782-840.62 
ACWUMulti Units France167.3167.2167.22-0.30.19 
ACXUSSFTSE Gloabl All Cap Ex U450.3446.8447.00-3.60.80 
AD01FTSE Developed288.5286.8287.30-1.30.45 
AD02FTSE Developed Ex US244.7242.8242.90-1.90.77 
AD03FTSE Developed Ex North234.9232.9233.50-1.80.77 
AD04FTSE Developed Ex UK297.2295.6296.10-1.20.41 
AD05FTSE Developed Ex Japan301.9299.9300.40-1.50.50 
AD06FTSE Developed Europe222.9219.9220.70-2.20.98 
AD07FTSE Developed Europe Ex234.0230.7231.50-2.41.04 
AD09FTSE Dev Lms Ex US Index419.6416.4416.60-3.30.78 
AD13FTSE Dev Europe Lms Inde386.2381.0382.40-3.80.99 
AD17FTSE Dev Lms Ex Na Index409.2405.9406.70-3.10.77 
AD20FTSE Dev Europe Lms Ex U424.7418.7420.10-4.51.06 
AD4Adept4 Plc6.1256.1256.1257000.0000.00 
AD71Royal Bank of Scotland P93.5093.5093.5030,0000.000.00 
ADAAdams Plc0.11500.10000.11501250.00000.00 
ADGOAdgorithms Ltd16.6316.2516.6350,0000.130.76 
ADIGAberdeen Diversified Income and Growth T113.2112.5112.9277,787-0.10.11 
ADLAndalas Energy and Power Plc0.11100.10250.110016,476,9750.00252.33 
ADMAdmiral Group Plc1,8961,8581,870865,959-261.37 
ADNAberdeen Asset Management Plc269.1262.0266.14,378,774-2.50.93 
ADTAdept Telecom Plc335.0325.2327.53,7282.50.77 
AE01FTSE Emerging633.5630.0630.20-4.60.72 
AE08Tesco Plc187.2182.9182.914,0000.10.07 
AE57Aviva Plc115.7114.8114.810,0000.70.61 
AEFSAlcentra European Floating Rate Income F102.2101.5102.037,7710.00.00 
AEGActive Energy Group Plc2.8002.7502.800235,228-0.0752.61 
AEJLyxor International Asse51.8651.6251.62700-0.050.10 
AEMCAberdeen Emerging Markets Investment Com544.0535.0535.030,574-8.01.47 
AENAndes Energia Plc30.2529.6329.63229,430-1.885.95 
AEOAeorema Communications Plc29.5027.8829.5010,0000.000.00 
AEPAnglo-Eastern Plantations Plc710.0702.5706.83,8256.80.96 
AEROStrat Aero Plc0.10700.10100.105099,565,5680.00505.00 
AEWUAew UK REIT Plc98.5097.0097.63138,2680.130.13 
AEXAminex Plc7.6886.6506.70073,366,663-0.3755.30 
AEXKAmundi Investment Solutions2,2082,1862,1866,850-210.96 
AFCAfc Energy Plc12.6311.9412.63500,3140.383.06 
AFGAquatic Foods Group Plc15.5013.0315.501,3690.000.00 
AFHPAfh Financial Group Plc185.0183.0185.01,0000.00.00 
AFIDAfi Development Plc0.21000.20050.200516,109-0.00904.30 
AFMCAberdeen Frontier Markets Investment Com68.0067.5067.5049,078-0.380.55 
AFNAdvfn Plc26.0025.0026.001,100-1.003.70 
AFRBAfi Development Plc0.24750.22120.221234,0000.00622.88 
AFRKAfarak Group Plc93.0087.5087.503,4210.000.00 
AFSAmiad Water Systems Ltd120.5116.0120.56,4190.00.00 
AFSLLyxor International Asse2,9672,9562,95616-361.20 
AFSULyxor International Asse36.9536.1036.95600.090.23 
AG01FTSE All-Emerging483.1478.6478.80-4.50.92 
AG02FTSE All-Emerging Latin568.0558.4559.20-12.22.14 
AG03FTSE All-Emerging Asia P415.0412.7412.70-1.90.45 
AG14FTSE All-Emer Lms Index689.2683.2683.50-6.00.87 
AG15FTSE All-Emer Latin Amer871.8857.5858.80-18.12.06 
AG16FTSE All-Emer Asia Pacif682.0678.4678.40-2.80.41 
AG41Northumbrian Water Finan103.4102.4103.41,000-0.20.22 
AG99Glaxosmithkline Capital140.0136.8140.029,0002.01.47 
AGAPETFS Commodity Securities Limited434.9425.9433.050,723-2.70.62 
AGCPETFS Commodity Securities Limited710.5700.5706.186,3041.10.16 
AGEDIshares IV Plc5.2935.2805.28330,308-0.0200.38 
AGESIshares IV Plc423.4420.5422.92,903-0.20.04 
AGGPETFS Commodity Securities Limited314.6306.0307.514,306-1.90.61 
AGITAberforth Geared Income Trust Plc225.2222.0223.034,971-1.00.45 
AGIZAberforth Geared Income Trust Plc158.5158.1158.510,0000.00.00 
AGKAggreko Plc1,0271,0001,014622,196-90.88 
AGLAngle Plc59.0056.0059.00147,0451.001.72 
AGMApplied Graphene Materia160.0143.1152.036,0454.02.70 
AGOLAshmore Global Opportunities Limited3.9203.7853.7852000.0000.00 
AGOUAshmore Global Opportunities Limited3.7503.6503.7505190.0000.00 
AGPAsian Growth Properties Limited40.0040.0040.0025,0000.000.00 
AGQArian Silver Corporation1.02490.95001.00002,838,1190.02502.56 
AGRAssura Group Ld58.2056.7558.051,112,3720.701.22 
AGRORos Agro Plc14.0013.9013.9510,8420.050.36 
AGTAAgriterra Ld0.17490.15100.17051,997,3210.015510.00 
AGYAllergy Therapeutics Plc25.8525.2525.25117,6430.000.00 
AH09Southern Electric Power134.0134.0134.04,200,000-2.61.94 
AHCGAction Hotels Plc50.8848.0050.0033,8470.000.00 
AHTAshtead Group Plc1,6731,6151,6353,415,451-482.85 
AI68National Grid Gas Plc101.8100.6101.85,0000.00.00 
AIEAAirea Plc33.0031.6532.50158,015-1.002.99 
AIFAcorn Income Fund Ld402.8398.9400.021,3640.00.00 
AIFZAcorn Income Fund Ld145.0144.3144.326,2500.00.00 
AIGAETFS Commodity Securities Limited5.4555.4055.40543,283-0.0591.08 
AIGCETFS Commodity Securities Limited8.8518.8218.821307,076-0.0230.26 
AIGEETFS Commodity Securities Limited3.6473.6183.625162,064-0.0320.88 
AIGGETFS Commodity Securities Limited3.8663.8423.84220,500-0.0380.98 
AIGIETFS Commodity Securities Limited11.4511.2911.45139,5270.161.37 
AIGLETFS Commodity Securities Limited2.9002.8232.8425,104-0.0782.66 
AIGOETFS Commodity Securities Limited11.1811.1611.18138-0.100.84 
AIGPETFS Commodity Securities Limited17.1917.0317.1690,1560.191.09 
AIGSETFS Commodity Securities Limited5.0854.9634.963400-0.1462.85 
AIGXETFS Commodity Securities Limited9.1089.0169.01617,990-0.0400.44 
AIM1FTSE Aim 100 Index4,3654,3444,3530-70.15 
AIM5FTSE Aim UK 50 Index5,0264,9935,0100-130.26 
AIRAir Partner Plc112.0108.3110.581,926-1.51.34 
AJGAtlantis Japan Growth Fund Ld160.5159.3160.510,0000.10.08 
AJITAberdeen Japan Investmen557.5555.0557.518,8550.00.00 
AK07THAMES WATER UTILITIES FINANCE LD 3.375%180.3180.3180.325,0005.33.03 
AK44Enterprise Inns Plc107.3105.8107.310,0000.30.23 
AKRAkers Biosciences Inc.105.086.0105.01,1950.00.00 
AKRNJsc Acron6.1005.9906.1001,8800.1502.52 
ALAGAmundi ETF1,1341,1131,113449-60.49 
ALAIAberdeen Latin American Income Fund Limi75.5073.7274.0056,374-0.881.17 
ALAUAmundi Investment Solutions14.2613.9213.92300-0.181.29 
ALBAAlba Mineral Resources Plc0.34000.31900.335013,371,697-0.01504.29 
ALDAldermore Group Plc237.4228.1232.3676,781-4.82.02 
ALFAlternative Liquidity Fu0.17780.16000.167552,053-0.00251.47 
ALMAllied Minds Plc390.0371.9380.273,707-1.80.47 
ALP1Alpha Plus Holdings Plc107.3106.3106.34,0000.00.00 
ALP2Alpha Plus Holdings Plc106.0105.7106.013,0000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.07500.05800.0750738,4850.00000.00 
ALQDDB X-Trackers II115.1115.1115.127,6400.10.06 
ALTAltitude Group Plc76.9868.7072.50164,413-4.505.84 
ALTNAltyn Plc1.7951.7001.700634,548-0.0251.45 
ALUAlumasc Group Plc180.8180.0180.025,8010.00.00 
ALUMETFS Commodity Securities Limited3.0203.0013.02016,1820.0351.17 
ALYAshley [Laura] Holdings Plc17.2516.5016.50236,501-0.251.49 
AMBRAmbrian Plc2.4602.3752.3751,8000.0000.00 
AMCAmur Minerals Corporation10.259.6810.136,256,483-0.131.22 
AMEDAmedeo Resources Plc24.5023.0224.0010,0560.000.00 
AMERAmerisur Resources Plc23.7522.5022.502,919,715-0.502.17 
AMFWAmec Foster Wheeler Plc438.3423.5432.43,659,105-7.41.68 
AMOAmino Technologies Plc196.8194.3195.5112,8530.00.00 
AMPAmphion Innovations Plc2.2402.1252.125121,763-0.1255.56 
AMPHAggregated Micro Power H82.0078.0078.00460.000.00 
AMSAdvanced Medical Solutions Group Plc217.0213.0214.5224,7790.50.23 
AMYTAmryt Pharma Plc18.5017.5118.5050,8950.000.00 
ANCRAnimalcare Group Plc357.0351.0353.54,0791.50.43 
ANDEAN40FTSE Andean 40540.9533.7534.60-6.91.27 
ANGSAngus Energy Plc14.2313.5013.88715,302-0.251.77 
ANIIAberdeen New India Investment Trust Plc411.4407.8411.011,6610.40.09 
ANPAnpario Plc280.0267.3277.51,623,7737.52.78 
ANRAltona Energy Plc0.79750.74000.7500552,1310.00000.00 
ANRJAmundi Investment Solutions18,65618,41218,4128-1140.62 
ANTOAntofagasta Plc828.0794.0807.54,511,756-17.02.06 
ANWAberdeen New Thai Investment Trust Plc508.3505.5508.33961.00.20 
ANXGAmundi ETF4,6394,6264,62645240.51 
ANXUAmundi Investment Solutions57.8157.7157.813480.080.13 
AOAO World154.0146.2147.4147,423-2.61.73 
AOFAfrica Opportunity Fund Limited0.64980.63750.637528,9800.00000.00 
AOFCAfrica Opportunity Fund0.73000.68000.68001,0000.00000.00 
AORAortech International Plc18.0017.5018.001,3500.000.00 
APAXApax Global Alpha Limite150.4148.8149.4118,696-0.90.58 
APCAdvanced Power Components Plc6.2506.0006.125738,0650.0000.00 
APEFAberdeen Private Equity Fund Ld119.9118.4118.4140,426-1.00.84 
APFAnglo Pacific Group Plc123.8120.0122.3260,213-1.31.01 
APGNApplegreen Plc412.3405.0405.01,0000.00.00 
APHAlliance Pharma Plc49.0048.0048.50217,944-0.501.02 
APQApq Global Limited105.0104.5104.51,0000.00.00 
APTAxa Property Trust Limited62.1061.0062.001,7770.000.00 
AQSGAquila Services Group Plc40.5039.1540.0019,9830.000.00 
ARBBArbuthnot Banking Group Plc1,4201,3841,4156,27650.32 
ARCArcontech Group Plc54.0052.0454.005750.000.00 
ARDNArden Partners Plc35.0034.1135.001,9140.000.00 
ARGArgos Resources Limited5.3755.0005.37521,3630.0000.00 
ARGOArgo Group Limited15.2515.0015.252,9000.000.00 
ARGPAlpha Returns Group Plc0.40000.25310.400042,1900.00000.00 
ARIXArix Bioscience Plc208.5205.8208.5379,7710.50.24 
ARLAtlantis Resources Limit55.9554.0054.00241,6383.506.93 
AROArricano Real Estate Plc0.58000.45000.45009790.00000.00 
ARRAurora Investment Trust Plc185.8184.7184.93,4520.00.00 
ARSAsiamet Resources Limite4.9254.6504.7752,075,245-0.1753.54 
ARTAArtilium Plc6.7506.5006.750380,000-0.1251.82 
ARTLAlpha Real Trust Limited119.1113.0116.572,3684.03.56 
ARWArrow Global Group Plc303.0297.0297.0165,659-6.82.22 
ASAASA Resource Group Plc1.8101.7501.7501,090,544-0.0251.41 
ASBEAssociated British Engineering Plc30.0020.0030.001250.000.00 
ASCAsos Plc5,3355,1925,329535,826-30.06 
ASCIAberdeen Smaller Companies Income Trust226.8223.3223.511,0120.50.22 
ASCLAscential Plc309.6304.3306.1435,218-0.90.29 
ASDVSSGA SPDR ETFS Europe I41.1940.8940.892,400-0.090.21 
ASEAN40FTSE Asean 40 Index9,4339,4069,4260170.18 
ASEAN40NFTSE Asean 409,4339,4069,4260170.18 
ASEANASFTSE Asean All-Share Ind858.7854.7856.30-0.60.07 
ASEANEMFTSE Asean All-Share Ex860.0856.6858.20-0.70.08 
ASEANSTRFTSE Asean Stars Index850.8847.3849.000.00.00 
ASECEFtse/Athex Capped 20 Index585.8580.6582.60-3.80.65 
ASECUFtse/Athex 20 Capped Index444.8440.8441.20-3.30.75 
ASHAshley House Plc7.3007.1507.250182,304-0.3754.92 
ASHMAshmore Group Plc359.1346.4351.01,165,937-5.51.54 
ASHRDB X-Trackers10.2010.1210.151,030-0.020.20 
ASIASSGA SPDR ETFS Europe I Plc87.4586.4787.45860.320.36 
ASILLyxor International Asse12,00011,86211,86216-1531.27 
ASIULyxor International Asse148.8148.2148.2202.51.69 
ASLAberforth Smaller Companies Trust Plc1,1891,1691,17774,215-20.17 
ASOAvesoro Resources Inc.2.7402.5872.67540,970,3130.0752.88 
ASPLAseana Properties Limited0.53000.52000.52008,3270.00000.00 
ASTAscent Resources Plc2.3502.2092.30024,808,2710.0251.10 
ASTOAssetco Plc360.0340.0360.01970.00.00 
ASXFTSE All-Share3,9543,9153,9390-140.36 
ASXDIGEQFTSE All Share Digital S2,2802,2632,2690-60.25 
ASXXFTSE All-Share [Exit]3,9043,8643,8890-150.38 
ASYAndrews Sykes Group Plc485.0467.1475.02,434-5.01.04 
AT2Amati Vct 2 Plc120.8118.0120.89,9543.02.55 
ATADOao Tatneft37.4636.7536.78317,153-0.601.61 
ATGOV01FTSE Austria Government119.1118.6119.100.60.47 
ATIAmati Vct Plc70.7570.5170.751,1700.000.00 
ATKAtkins [Ws] Plc1,4501,4231,427153,742-211.45 
ATMAAtlas Mara Co-Nvest Limi2.1502.1002.15013,5900.0000.00 
ATRAsian Total Return Inves276.8272.1274.150,113-0.30.09 
ATSArtemis Alpha Trust Plc274.6271.4273.628,8782.50.92 
ATSSArtemis Alpha Trust Plc2.8501.5002.250105,0000.0000.00 
ATSTAlliance Trust Plc677.0672.5677.0802,5420.50.07 
ATTAllianz Technology Trust906.0894.0899.527,170-0.50.06 
ATYAthelney Trust Plc249.0245.5245.51,7035.02.08 
ATYMAtalaya Mining Plc153.0148.0150.077,756-1.50.99 
AUCOEtfx Fund Company Plc25.0024.2124.211,433-0.502.01 
AUCPEtfx Fund Company Plc1,9651,9341,93612,504-10.06 
AUCTAuctus Growth Plc32.0030.5030.502,2940.000.00 
AUDPETFS Foreign Exchange Limited3,8783,8663,8787730.06 
AUEGAmundi ETF321.1319.8320.3106,086-2.60.81 
AUEMAmundi Investment Solutions4.0313.9974.002526,058-0.0481.19 
AUGAugean Plc55.0053.4053.50106,4910.000.00 
AUGAUBS (Irl) ETF Plc1,3231,2981,323108292.20 
AUKAukett Fitzroy Robinson Group Plc3.2502.8733.25079,8410.0000.00 
AUKTAberdeen UK Tracker Trus345.6343.0344.814,629-1.90.54 
AUP3ETFS Foreign Exchange Li5,7345,6085,734200110.19 
AURAAura Energy Limited2.6002.3002.450410,456-0.1003.92 
AUTGAutins Group Plc166.0157.6165.016,1088.55.43 
AUTOAuto Trader Group Plc404.6398.8399.81,989,686-3.40.84 
AVAviva507.5497.8503.56,301,633-3.00.59 
AV.AAviva Plc149.6148.5148.551,2410.00.00 
AV.BAviva Plc146.0145.3145.3257,9520.00.00 
AV20Aviva Plc107.3107.1107.120,0000.00.00 
AVAPAvation Plc222.7213.2215.5140,289-1.50.69 
AVCTAvacta Group Plc67.5066.7567.505,3160.000.00 
AVGAvingtrans Plc230.0226.5226.59,3840.00.00 
AVGRAvangardco Investments P0.75000.70000.750011,0830.05007.14 
AVMAvocet Mining Plc64.3862.6363.755,6680.751.19 
AVNAvanti Communications Group Plc19.5018.6919.25346,071-0.381.91 
AVOAdvanced Oncotherapy Plc59.0056.3057.5078,7500.000.00 
AVONAvon Rubber Plc985.0973.8984.068,1418.00.82 
AVVAveva Group Plc1,9601,9061,920174,134-301.54 
AW01FTSE All World295.2293.4293.90-1.50.49 
AW02FTSE All World Ex US263.9261.9262.00-2.10.80 
AW03FTSE All World Ex UK303.9302.2302.70-1.40.46 
AW04FTSE All World Ex Japan308.5306.4306.80-1.70.55 
AW05FTSE All World Ex South293.5291.7292.20-1.40.49 
AW06FTSE FTSE All World Asia288.2286.8287.20-1.40.49 
AW07FTSE All World Asia Paci493.4490.5490.50-3.40.69 
AW08FTSE All World Asia Pac473.8470.8470.80-3.60.76 
AW09FTSE All World Asia Pac437.6434.8434.80-2.40.54 
AW10FTSE All World Greater C350.0347.6347.60-2.20.62 
AW11FTSE All World Europe223.2220.1220.90-2.31.02 
AW12FTSE All World Europe Ex231.9228.6229.40-2.51.10 
AW13FTSE All World Europe Ex248.6245.5246.40-2.30.91 
AW14FTSE All World Eurobloc195.8192.8193.60-2.21.14 
AWALEMVNFTSE Emerging Minimum Va108.4107.8107.80-0.60.57 
AWALLENFTSE Emerging Net of Tax188.2186.4186.50-1.70.91 
AWALLERFTSE Emerging Net Tax (U483.2478.6478.90-4.40.91 
AWAMERSFTSE Americas Index339.7338.0338.60-1.20.34 
AWDEUMVNFTSE Developed Europe Mi165.6164.0164.60-0.90.56 
AWDEURSCFTSE Developed Europe In139.0136.9137.80-1.20.88 
AWDEURSEFTSE Developed Europe In242.3239.0240.50-1.80.76 
AWDEURSGFTSE Developed Europe In263.5260.1262.00-1.40.53 
AWDEURUFTSE Developed Europe Un221.1220.1220.40-2.10.96 
AWDPACFTSE Developed Asia Paci255.3254.0254.60-1.30.50 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu508.9505.2505.50-4.70.92 
AWDPCXJEFTSE Developed Asia Paci554.1550.3550.80-3.90.70 
AWDPCXJGFTSE Developed Asia Paci601.5597.7599.90-2.90.48 
AWDPXJCFTSE Developed Asia Paci317.6315.5315.50-2.70.83 
AWDXNARFTSE Developed Ex North234.9232.9233.50-1.80.77 
AWDXNAUFTSE Developed Ex North233.8233.1233.40-1.60.69 
AWEBCMVNFTSE Eurobloc Minimum Va173.2171.2171.80-1.30.77 
AWHDY01FTSE All-World High Divi1003.6997.3998.00-5.90.58 
AWHDY01CFTSE All-World High Divi626.6621.0623.10-3.60.57 
AWHDY01EFTSE All-World High Divi1,0931,0841,0880-50.48 
AWHDY01GFTSE All-World High Divi1,1891,1801,188010.06 
AWLDMVNFTSE All-World Minimum Variance Net Tax146.5146.1146.40-0.20.16 
AWNAMERSFTSE All-World North America Index339.0337.3338.00-1.00.29 
AWNT01HKFTSE Japan Net Tax Hkd I144.7143.7144.50-0.20.17 
AWNT01JAFTSE Japan Index - Net Tax103.6102.7103.00-0.40.43 
AWNT04FTSE Developed Net Tax I288.5286.8287.30-1.30.44 
AWNT04CHFTSE Developed Net Tax C180.1178.8179.40-0.80.44 
AWNT04EUFTSE Developed Net Tax E314.2312.2313.30-1.10.34 
AWNT04UKFTSE Developed Net Tax G342.4339.8342.000.70.20 
AWNT05FTSE Developed Europe Ex234.1230.7231.50-2.41.04 
AWNT05CHFTSE Developed Europe Ex145.9143.6144.50-1.40.95 
AWNT05EUFTSE Developed Europe Ex254.4250.7252.30-2.10.82 
AWNT05UKFTSE Developed Europe Ex276.7272.8274.80-1.70.60 
AWNT06HKFTSE Developed Europe Ne222.1219.1220.00-2.10.94 
AWNT13FTSE Developed Ex North234.9232.9233.50-1.80.77 
AWNT14FTSE North America Net T339.0337.3338.10-1.00.28 
AWNT14CHFTSE North America Net T211.4210.2211.10-0.60.28 
AWNT14EUFTSE North America Net T368.9367.2368.60-0.70.18 
AWNT14UKFTSE North America Net T402.9399.8402.301.50.36 
AWPXJANNFTSE Asia Pacific Ex Jap459.6457.0457.00-2.10.45 
AXBAxis Bank Limited39.3038.8538.9511,514-0.350.89 
AXBAAxis Bank Limited39.0439.0439.043,7002.938.11 
AXIAxiom European Financial Debt Limited95.0093.5095.0020,0000.000.00 
AXMAlexander Mining Plc0.14770.14150.142528,834,368-0.00251.72 
AXSAccsys Technologies Plc62.7561.7561.7519,878-0.500.80 
AXXFTSE Aim All-Share Index910.1906.9908.00-1.70.18 
AYMAnglesey Mining Plc4.4254.1254.125142,701-0.2505.71 
AZNAstrazeneca Plc4,6754,5694,6092,029,27790.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62