Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
AAAA Plc137.8131.3134.846,077,5561.20.90 
AA07FTSE Advanced Emerging412.6406.7412.203.50.85 
AA4Amedeo Air Four Plus Lim109.4108.0109.01,007,1960.00.00 
AAAPAnglo African Agricultur0.47500.47000.4750104,7960.00000.00 
AADVAlbion Development Vct Plc72.5071.5072.5011,7570.000.00 
AAEVAlbion Enterprise Vct Plc93.0091.0093.003,449-0.500.53 
AAIFAberdeen Asian Income Fund Ltd204.0203.0204.0166,3571.00.49 
AALAnglo American Plc1,7051,6621,6975,401,672452.71 
AAMArtemis Vct Plc72.8071.0071.005,4940.000.00 
AAOGAnglo African Oil & Gas Plc9.8459.5009.600961,179-0.2502.54 
AAP2Leverage Shares Public Limited Company23.8522.3122.31250-1.355.69 
AASAberdeen Asian Smaller Companies Investm1,0401,0401,04045,18350.48 
AASDIGEQFTSE Aim Digital Service2,8512,8342,8430-70.25 
AASGAmundi ETF2,5582,5452,5452,253-351.37 
AASUAmundi Investment Solutions34.2633.7733.77100,000-0.280.82 
AATGAlbion Technology & General Vct Plc70.5069.0070.503,5410.000.00 
AAUAriana Resources Plc1.4001.3501.400438,165-0.0251.75 
AAVCAlbion Venture Capital Tst Plc66.5065.5066.502,0430.000.00 
AAZAnglo Asian Mining Plc46.9046.0046.00106,2090.000.00 
ABBYAbbey Plc1,3501,3081,35020151.12 
ABCAbcam Plc1,3601,3301,3521,222,796201.50 
ABDAberdeen New Dawn Investment Trust Plc229.0229.0229.026,0212.00.88 
ABDPAb Dynamics Plc1,1851,1501,17037,941252.18 
ABFAssociated British Foods Plc2,8422,8042,835966,629291.03 
ABMAfrican Battery Metals Plc0.03390.03030.031526,485,2370.00000.00 
ABZAAbzena Plc9.9809.5009.750399,748-0.2502.50 
AC24FTSE Japan Lms Index425.0420.6423.60-1.50.35 
ACAAcacia Mining Plc119.4114.0118.6969,2323.63.13 
ACCAccess Intelligence Plc4.9504.6504.95050,0000.0000.00 
ACDAPRFTSE Developed Asia Paci1,3291,3181,328020.11 
ACDERFTSE Developed Europe Al1,2361,2221,2360171.37 
ACDXUSRFTSE Developed Ex US All1,2451,2301,2450100.84 
ACHAchp Plc9.0007.0008.0002,300,0000.0000.00 
ACIDAcer Incorporated4.3204.3204.3201,000-0.2004.42 
ACNANFTSE North America All C1,8581,8491,856050.26 
ACNANCHFTSE North America All C2,0111,9992,0020-10.06 
ACNANEUFTSE North America All C2,1062,0912,0980-20.10 
ACNANUKFTSE North America All C2,2792,2612,275040.18 
ACPArmadale Capital Plc1.5251.5101.525133,1360.0000.00 
ACRLAccrol Group Holdings Plc25.8224.5024.5058,808-1.505.77 
ACSOAccesso Technology Group2,6002,5002,53038,212-702.69 
ACTActual Experience Plc280.0270.0280.033,2500.00.00 
ACWDSSGA SPDR ETFS Europe I Plc129.3128.8129.15,9570.70.58 
ACWISSGA SPDR ETFS Europe I Plc98.3497.3197.31418-0.280.28 
ACWLMulti Units France14,96714,88714,88718,392-450.30 
ACWUMulti Units France198.9197.6197.61,266-1.20.62 
ACXUSSFTSE Gloabl All Cap Ex U506.2500.8506.203.80.75 
AD01FTSE Developed332.6330.0332.501.80.54 
AD02FTSE Developed Ex US275.5272.2275.502.30.85 
AD03FTSE Developed Ex North266.3263.3266.302.20.85 
AD04FTSE Developed Ex UK343.4341.0343.301.60.46 
AD05FTSE Developed Ex Japan348.2345.5348.102.20.64 
AD06FTSE Developed Europe253.1250.2253.103.51.40 
AD07FTSE Developed Europe Ex267.7265.1267.703.31.24 
AD09FTSE Dev Lms Ex US Index474.8469.2474.804.00.85 
AD13FTSE Dev Europe Lms Inde441.8436.9441.806.01.37 
AD17FTSE Dev Lms Ex Na Index466.8461.7466.803.90.85 
AD20FTSE Dev Europe Lms Ex U489.0484.4489.005.91.22 
AD4Adept4 Plc2.8502.7202.8509,0000.0000.00 
ADAAdams Plc0.06000.04500.04503400.00000.00 
ADAMAdamas Finance Asia Limi0.60500.60500.60502030.00000.00 
ADESAdes International Holding Ltd13.3513.3013.30972-0.130.93 
ADIGAberdeen Diversified Income and Growth T123.0121.5121.5260,1190.00.00 
ADLAndalas Energy and Power Plc0.02700.02300.0265708,115,7810.00051.92 
ADMAdmiral Group Plc1,9151,8901,912354,960321.68 
ADTAdept Telecom Plc333.0327.0327.04,1000.00.00 
AE01FTSE Emerging745.8739.3744.802.10.29 
AE57Aviva Plc114.3113.4113.41000.30.29 
AEFSAlcentra European Floating Rate Income F99.8099.8099.80110,1170.400.40 
AEGActive Energy Group Plc3.2403.0503.2003,184,1260.1003.23 
AEJLyxor International Asse62.7062.2162.21948-0.841.32 
AEJLLyxor International Asse4,6884,6864,6881-430.91 
AEMCAberdeen Emerging Markets Investment Com588.0586.0586.012,1973.00.51 
AEOAeorema Communications Plc28.0026.0627.5040,000-0.501.79 
AEPAnglo-Eastern Plantations Plc736.0730.0730.03,320-6.00.82 
AEROStrat Aero Plc0.06000.06000.060019,035,814-0.00254.00 
AEWLAew UK Long Lease REIT Plc91.6091.2091.6025,1370.000.00 
AEWUAew UK REIT Plc98.8098.0798.40137,4930.000.00 
AEXAminex Plc2.4402.4012.4251,384,1510.0251.04 
AEXKAmundi Investment Solutions2,4702,4632,470868271.08 
AFCAfc Energy Plc9.5009.0009.190897,9380.5005.75 
AFHPAfh Financial Group Plc343.0330.0340.012,1000.00.00 
AFIDAfi Development Plc0.19300.19300.19305530.00000.00 
AFMAlpha Financial Markets Consulting Plc244.0237.0241.0443,5284.01.69 
AFMCAberdeen Frontier Markets Investment Com56.5055.7555.7545,2770.000.00 
AFNAdvfn Plc31.0028.0031.004,949-2.507.46 
AFRBAfi Development Plc0.22100.22000.22105530.00602.79 
AFRKAfarak Group Plc95.0087.5087.5050.000.00 
AFSAmiad Water Systems Ltd186.0183.0183.510,6650.00.00 
AFSLLyxor International Asse3,0902,9883,090258110.34 
AFXAlpha FX Group Plc578.0554.5565.02,7660.00.00 
AG01FTSE All-Emerging530.2524.7529.802.70.51 
AG02FTSE All-Emerging Latin516.4510.3515.903.90.76 
AG03FTSE All-Emerging Asia P489.9485.7489.200.80.15 
AG14FTSE All-Emer Lms Index757.3750.0756.803.10.42 
AG15FTSE All-Emer Latin Amer796.5787.0795.506.00.77 
AG16FTSE All-Emer Asia Pacif801.4794.9800.200.50.07 
AGAPETFS Commodity Securities Limited335.0332.8335.04901.70.50 
AGBPIshares III Plc4.9474.9404.94012,765-0.0080.16 
AGCPETFS Commodity Securities Limited666.5663.5666.438,7753.50.53 
AGEDIshares IV Plc6.1186.0906.0965,6540.0350.58 
AGESIshares IV Plc460.1459.2459.420,9672.00.44 
AGGGIshares III Plc4.9574.9504.9504,2350.0060.12 
AGGHIshares III Plc4.9214.9164.921147-0.0030.05 
AGGPETFS Commodity Securities Limited242.7241.4242.78480.70.27 
AGGUIshares III Plc5.0004.9934.99313,011-0.0040.09 
AGKAggreko Plc673.6661.4668.02,840,6646.20.94 
AGLAngle Plc55.6054.8054.8043,2100.000.00 
AGMApplied Graphene Materia46.3044.2545.5034,1560.000.00 
AGOLAshmore Global Opportunities Limited4.7404.7004.7401,7500.2104.64 
AGOUAshmore Global Opportunities Limited4.7104.6604.7103,0000.1302.84 
AGQArian Silver Corporation0.29000.28010.2900237,4140.00000.00 
AGRAssura Group Ld58.5057.5058.004,005,6780.200.35 
AGRORos Agro Plc10.9610.8810.9631,8890.060.55 
AGTAAgriterra Ld15.0014.0014.0060-0.503.45 
AGYAllergy Therapeutics Plc27.8527.5027.5016,3220.000.00 
AHCGAction Hotels Plc16.0015.9016.006,2010.000.00 
AHTAshtead Group Plc2,2672,2392,2522,519,05760.27 
AIBGAib Group Plc4.8844.8184.870444,3330.0821.71 
AIEAAirea Plc55.0051.5154.0033,106-2.504.42 
AIFAcorn Income Fund Ld477.0472.0477.010,5091.00.21 
AIFZAcorn Income Fund Ld152.0151.0151.013,9280.00.00 
AIGAETFS Commodity Securities Limited4.4444.4214.44414,1660.0280.62 
AIGCETFS Commodity Securities Limited8.8448.8278.84414,4210.0590.67 
AIGEETFS Commodity Securities Limited4.1494.1414.1495720.0581.42 
AIGGETFS Commodity Securities Limited3.2213.2023.2211,3500.0140.44 
AIGIETFS Commodity Securities Limited13.0312.9912.9910,8500.040.27 
AIGLETFS Commodity Securities Limited2.8482.7972.848125,000-0.0070.23 
AIGOETFS Commodity Securities Limited13.9813.8313.98730.282.03 
AIGPETFS Commodity Securities Limited16.3316.3216.322,3710.050.28 
AIGSETFS Commodity Securities Limited3.5893.5263.589267-0.0240.66 
AIGXETFS Commodity Securities Limited8.5258.4958.525355-0.1081.25 
AIM1FTSE Aim 100 Index5,7645,7235,7350-180.31 
AIM5FTSE Aim UK 50 Index6,3626,3046,3240-220.34 
AINDAmundi Investment Solutions27,23527,22527,23532450.91 
AIQAiq Limited32.0029.8530.5037,5800.000.00 
AIRAir Partner Plc114.0110.5113.0174,2101.81.57 
AJGAtlantis Japan Growth Fund Ld229.0225.6229.036,065-1.00.43 
AJITAberdeen Japan Investmen610.0600.0610.020,6230.00.00 
AKRAkers Biosciences Inc.26.5024.4426.006,2000.000.00 
AKRNJsc Acron7.0006.7006.7007,540-0.1001.47 
ALAGAmundi ETF1012.9999.5999.5114-12.21.21 
ALAIAberdeen Latin American Income Fund Limi61.8660.0060.6083,4990.200.33 
ALAUAmundi Investment Solutions13.3613.2613.26114-0.070.55 
ALBAlbert Technologies Ltd47.5045.6646.002,5920.000.00 
ALBAAlba Mineral Resources Plc0.25500.25000.2550241,6890.00000.00 
ALFAlternative Liquidity Fu0.17450.17000.17451,3580.00000.00 
ALFAAlfa Financial Software Holdings Plc187.6176.2187.0476,2305.22.86 
ALGWAlpha Growth Plc1.3481.2811.3251,786,331-0.0251.85 
ALMAllied Minds Plc112.4109.0110.086,400-0.80.72 
ALPHAlpha Pyrenees Trust Ltd0.12500.10000.1150240,4660.00000.00 
ALQDDB X-Trackers II113.4113.0113.08220.10.11 
ALSAltus Strategies Plc7.0007.0007.00010,000-0.5006.67 
ALTAltitude Group Plc92.2088.2090.5039,752-1.501.63 
ALTNAltyn Plc1.1500.9981.1504,029,5930.15015.00 
ALUAlumasc Group Plc137.0136.5136.517,2710.00.00 
ALUMETFS Commodity Securities Limited3.4193.4163.416314-0.0140.41 
ALYAshley [Laura] Holdings Plc4.8404.6004.695111,794-0.1002.09 
AMATAmati Aim Vct Plc166.0165.1165.59,968-4.02.36 
AMCAmur Minerals Corporation5.2005.2005.200383,3340.2485.00 
AMEDAmedeo Resources Plc10.50010.00010.0006,5520.0000.00 
AMERAmerisur Resources Plc15.5814.9214.983,049,662-0.503.23 
AMOAmino Technologies Plc204.5203.5203.558,6160.00.00 
AMPAmphion Innovations Plc1.1751.1001.10025,0000.0000.00 
AMPHAggregated Micro Power H105.0104.0105.04,7962.52.44 
AMSAdvanced Medical Solutions Group Plc329.5315.0326.0120,481-1.00.31 
AMYTAmryt Pharma Plc16.4016.3016.3889,3390.000.00 
AMZ2Leverage Shares Public Limited Company41.2739.9141.272501.754.41 
ANCRAnimalcare Group Plc169.0163.0166.017,4670.00.00 
ANDEAN40FTSE Andean 40647.4640.7644.701.60.24 
ANGAngling Direct Plc103.5101.6103.52,6740.00.00 
ANGSAngus Energy Plc5.5005.0005.1256,851,171-0.2504.65 
ANIIAberdeen New India Investment Trust Plc455.0452.0455.0112,0913.00.66 
ANPAnpario Plc505.0499.5499.512,3990.00.00 
ANRAltona Energy Plc0.34000.31500.32506,312,700-0.02507.14 
ANRJAmundi Investment Solutions24,11024,04024,1101257983.42 
ANTOAntofagasta Plc1,0321,0101,0292,056,748201.98 
ANWAberdeen New Thai Investment Trust Plc529.0518.0521.039,391-5.00.95 
ANXAnexo Group Plc118.0107.4116.0106,5558.07.41 
ANXGAmundi ETF6,0905,9535,9534,147-981.61 
ANXUAmundi Investment Solutions79.0078.6979.009-0.470.59 
AOAO World154.0149.0153.2111,6862.21.46 
AOFAfrica Opportunity Fund Limited0.77000.75000.77001,2500.00000.00 
AOMDAo Mosenergo2.2201.8242.2205,0000.0000.00 
AORAortech International Plc40.0037.7838.5016,7050.000.00 
APAXApax Global Alpha Limite138.0134.0134.081,5170.00.00 
APCAdvanced Power Components Plc6.9006.7506.75018,6520.0000.00 
APEFAberdeen Private Equity Fund Ld2.0000.5002.00024-2.50055.56 
APFAnglo Pacific Group Plc144.0143.0143.0119,708-1.00.69 
APGNApplegreen Plc562.6557.0557.01,9270.00.00 
APHAlliance Pharma Plc99.6096.6097.602,587,6890.000.00 
APPSAppscatter Group Plc64.0063.0063.5010,7485.509.48 
APQApq Global Limited90.0085.0090.00520.000.00 
APTAxa Property Trust Limited41.4038.4041.1080,9701.303.27 
AQSGAquila Services Group Plc41.5039.7541.507500.000.00 
AQXAquis Exchange Plc468.0466.0468.05,98710.52.30 
ARBBArbuthnot Banking Group Plc1,6051,5711,60535100.00 
ARCArcontech Group Plc78.0075.6077.5070,0000.000.00 
ARCMArc Minerals Limited4.1103.9004.050798,8550.0000.00 
ARDNArden Partners Plc39.0037.0039.00500.000.00 
AREArena Events Group Plc65.0064.0465.0013,6240.000.00 
ARGArgos Resources Limited6.2006.0006.00070,0400.0000.00 
ARGOArgo Group Limited18.9518.2518.252000.000.00 
ARIXArix Bioscience Plc202.5195.0202.553,8325.02.53 
ARLAtlantis Resources Limit36.1035.4035.7542,9960.000.00 
ARRAurora Investment Trust Plc219.0216.1219.031,2980.00.00 
ARSAsiamet Resources Limite10.5010.2810.501,561,7830.000.00 
ARTAArtilium Plc19.0018.5518.7526,1460.000.00 
ARTLAlpha Real Trust Limited140.0137.1138.011,4491.51.10 
ARWArrow Global Group Plc261.5246.5260.02,518,18911.04.42 
ASBEAssociated British Engineering Plc40.0030.0040.00500.000.00 
ASCAsos Plc6,5026,1386,2341,012,659-3725.63 
ASCIAberdeen Smaller Companies Income Trust294.5290.1294.524,3490.50.17 
ASCLAscential Plc446.8428.0445.6715,11816.63.87 
ASDVSSGA SPDR ETFS Europe I48.2848.2348.231,6400.470.97 
ASEAN40FTSE Asean 40 Index10,61110,47910,5810350.33 
ASEAN40NFTSE Asean 4010,61110,47910,5810350.33 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index10,62310,49110,5840180.17 
ASEANASFTSE Asean All-Share Ind916.1906.2913.402.40.26 
ASEANEMFTSE Asean All-Share Ex912.7901.6909.502.60.29 
ASEANSTRFTSE Asean Stars Index919.4908.7916.402.30.25 
ASHAshley House Plc12.5012.3512.501,5000.000.00 
ASHMAshmore Group Plc375.4369.4372.01,765,6713.20.87 
ASHRDB X-Trackers10.8510.7510.7811,6450.090.80 
ASILLyxor International Asse12,39712,38112,381102560.45 
ASITAberforth Split Level Income Trust Plc101.0101.0101.0186,6760.50.50 
ASIULyxor International Asse170.9164.4164.41,762-6.03.50 
ASIZAberforth Split Level Income Trust Plc108.0107.0108.01,6170.00.00 
ASLAberforth Smaller Companies Trust Plc1,4141,3961,41054,89780.57 
ASLIAberdeen Standard European Logistics Inc105.5103.5104.5441,0730.50.48 
ASOAvesoro Resources Inc.255.0250.6252.58,1020.00.00 
ASPLAseana Properties Limited0.54750.52610.547520,0000.00000.00 
ASTAscent Resources Plc0.89500.83300.85003,357,7150.02503.03 
ASTOAssetco Plc395.0380.0395.0100.00.00 
ASXFTSE All-Share4,2334,1654,2300651.57 
ASXDIGEQFTSE All Share Digital S3,0152,9713,0110361.21 
ASXXFTSE All-Share [Exit]4,1684,1004,1670661.62 
ASYAndrews Sykes Group Plc502.0500.0502.02,5110.00.00 
ATADOao Tatneft64.0862.9263.64243,6220.821.31 
ATGOV01FTSE Austria Government115.4115.1115.40-0.30.23 
ATMAfritin Mining Limited2.9002.8382.900686,7030.1003.57 
ATMAAtlas Mara Co-Nvest Limi2.5002.4902.5005,050-0.0200.79 
ATQTAttraqt Group Plc34.7434.0034.5016,0470.000.00 
ATRAsian Total Return Inves363.0363.0363.0101,8510.00.00 
ATSArtemis Alpha Trust Plc352.0348.0352.027,2894.01.15 
ATSTAlliance Trust Plc755.0748.0753.0162,7164.00.53 
ATTAllianz Technology Trust1,5001,4701,47066,868-151.01 
ATYAthelney Trust Plc262.0251.0251.0460.00.00 
ATYMAtalaya Mining Plc252.9250.3251.512,4240.00.00 
AUCOEtfx Fund Company Plc21.7221.4121.722,7320.301.38 
AUCPEtfx Fund Company Plc1,6371,6101,6373,714201.21 
AUCTAuctus Growth Plc36.0034.5036.0050,0001.002.86 
AUDPETFS Foreign Exchange Limited3,6073,5463,546138-762.10 
AUEGAmundi ETF356.4353.8353.859,519-4.21.17 
AUEMAmundi Investment Solutions4.7144.6824.695234,9310.0360.77 
AUGAugean Plc37.8036.3137.8070,7470.802.16 
AUGAUBS (Irl) ETF Plc1,4671,4181,4671,348574.06 
AUGBETFS Foreign Exchange Limited3,5703,5593,559124-190.53 
AUGMAugmentum Fintech Plc101.8101.3101.89,8320.00.00 
AUKAukett Fitzroy Robinson Group Plc2.6302.4002.63039,8460.0000.00 
AUP3ETFS Foreign Exchange Li4,3234,3014,3231,021661.55 
AURAAura Energy Limited1.1891.1251.1501,138,039-0.0252.13 
AUTGAutins Group Plc52.5050.0052.505,538-1.001.87 
AUTOAuto Trader Group Plc429.2423.6427.08,232,9124.00.95 
AVAviva515.2504.6514.812,214,21111.82.35 
AV.AAviva Plc153.0152.9153.030,1490.00.00 
AV.BAviva Plc149.0147.7149.08460.00.00 
AV20Aviva Plc105.7105.1105.11,300-0.10.05 
AVAPAvation Plc229.0228.0229.030,7500.50.22 
AVCTAvacta Group Plc29.0028.0029.0017,5000.000.00 
AVGAvingtrans Plc210.4206.0209.513,5960.00.00 
AVGRAvangardco Investments P0.33000.33000.330027,053-0.02005.71 
AVNAvanti Communications Group Plc5.3004.9054.905519,652-0.0901.80 
AVOAdvanced Oncotherapy Plc47.0046.0047.0033,1300.501.08 
AVONAvon Rubber Plc1,4801,4251,45066,54500.00 
AVSTAvast Plc223.6217.4218.0882,1531.00.46 
AVVAveva Group Plc2,9022,8382,870611,568160.56 
AW01FTSE All World338.6336.0338.501.80.54 
AW02FTSE All World Ex US295.5292.2295.502.30.79 
AW03FTSE All World Ex UK349.2346.7349.101.60.46 
AW04FTSE All World Ex Japan353.8351.0353.702.20.63 
AW05FTSE All World Ex South336.9334.4336.801.80.53 
AW06FTSE FTSE All World Asia329.9327.6329.900.10.03 
AW07FTSE All World Asia Paci566.0561.0565.202.00.35 
AW08FTSE All World Asia Pac543.2538.2542.301.60.30 
AW09FTSE All World Asia Pac517.8512.3516.201.00.20 
AW10FTSE All World Greater C423.7419.2422.600.40.10 
AW11FTSE All World Europe252.1249.3252.103.51.40 
AW12FTSE All World Europe Ex263.3260.8263.303.21.25 
AW13FTSE All World Europe Ex270.0266.3269.904.31.63 
AW14FTSE All World Eurobloc231.6229.3231.402.71.16 
AWALEMVNFTSE Emerging Minimum Va114.9114.1114.700.20.20 
AWALLENFTSE Emerging Net of Tax206.5204.3206.301.00.50 
AWALLERFTSE Emerging Net Tax (U530.3524.6529.802.60.50 
AWAMERSFTSE Americas Index393.3391.1392.901.40.35 
AWDEUMVNFTSE Developed Europe Mi178.1176.4178.001.60.93 
AWDEURSCFTSE Developed Europe In155.5153.5155.301.91.23 
AWDEURSEFTSE Developed Europe In250.4247.6250.402.81.13 
AWDEURSGFTSE Developed Europe In282.9279.2282.803.61.30 
AWDEURUFTSE Developed Europe Un253.5251.8253.403.71.47 
AWDPACFTSE Developed Asia Paci288.9286.8288.800.20.08 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu567.5561.6566.603.90.70 
AWDPCXJEFTSE Developed Asia Paci561.0557.1560.602.40.43 
AWDPCXJGFTSE Developed Asia Paci633.0628.4632.903.80.60 
AWDPXJCFTSE Developed Asia Paci348.1345.1347.701.80.53 
AWDXNARFTSE Developed Ex North266.3263.3266.302.20.85 
AWDXNAUFTSE Developed Ex North266.5265.4266.502.20.84 
AWEBCMVNFTSE Eurobloc Minimum Va193.7192.3193.601.30.67 
AWEBLOCEFTSE Eurozone Index (Eur)228.9226.9228.902.00.89 
AWHDY01FTSE All-World High Divi1,0541,0421,0530100.93 
AWHDY01CFTSE All-World High Divi646.8639.8644.903.90.61 
AWHDY01EFTSE All-World High Divi1,0431,0321,040060.57 
AWHDY01GFTSE All-World High Divi1,1791,1651,1780100.85 
AWLDMVNFTSE All-World Minimum Variance Net Tax165.8164.8165.800.60.33 
AWNAMERSFTSE All-World North America Index394.8392.7394.501.40.35 
AWNT01HKFTSE Japan Net Tax Hkd I167.8166.0167.20-0.60.33 
AWNT01JAFTSE Japan Index - Net Tax115.8114.5115.30-0.50.43 
AWNT04FTSE Developed Net Tax I332.6330.0332.401.80.53 
AWNT04CHFTSE Developed Net Tax C204.2202.7203.500.40.21 
AWNT04EUFTSE Developed Net Tax E329.1326.5328.300.60.17 
AWNT04UKFTSE Developed Net Tax G372.1368.8371.601.70.45 
AWNT05FTSE Developed Europe Ex267.7265.1267.703.31.24 
AWNT05CHFTSE Developed Europe Ex164.4162.7164.301.71.06 
AWNT05EUFTSE Developed Europe Ex264.9262.3264.902.50.97 
AWNT05UKFTSE Developed Europe Ex299.2295.8299.003.41.14 
AWNT06HKFTSE Developed Europe Ne255.0252.0255.003.51.41 
AWNT13FTSE Developed Ex North266.3263.3266.302.20.85 
AWNT14FTSE North America Net T394.9392.7394.501.30.34 
AWNT14CHFTSE North America Net T242.4241.0241.500.00.02 
AWNT14EUFTSE North America Net T390.8387.8389.50-0.10.02 
AWNT14UKFTSE North America Net T441.6438.0441.001.10.26 
AWPXJANNFTSE Asia Pacific Ex Jap548.0542.4547.001.30.24 
AWSGUBS (Irl) ETF Plc963.4960.3962.3264.20.43 
AXBAxis Bank Limited38.7538.2038.7516,4961.153.06 
AXIAxiom European Financial Debt Limited103.4103.0103.010,0000.00.00 
AXMAlexander Mining Plc0.13300.12300.12758,287,938-0.00251.92 
AXSAccsys Technologies Plc79.3077.6079.3030,7160.200.25 
AXXFTSE Aim All-Share Index1,0951,0901,0920-20.14 
AYMAnglesey Mining Plc1.6001.5501.60013,5250.0000.00 
AZNAstrazeneca Plc5,2365,1945,2293,031,005-260.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83