Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc111.1110.5111.125,0000.00.00 
A2D2A2D Funding II Plc111.4110.4111.41000.00.00 
AAAA Plc161.5159.3160.73,260,9630.20.12 
AA07FTSE Advanced Emerging452.9450.1450.80-1.50.33 
AA18Barclays Bank Plc123.6121.5123.639,0000.90.75 
AA4Amedeo Air Four Plus Lim106.3105.0105.81,949-1.00.94 
AAAAll Asia Asset Capital L5.0004.0004.0005,0000.0000.00 
AAAPAnglo African Agricultur0.70000.65000.7000250,000-0.02503.45 
AADVAlbion Development Vct Plc68.5067.0068.503,7390.000.00 
AAEVAlbion Enterprise Vct Plc95.5094.0095.5011,996-4.504.50 
AAIFAberdeen Asian Income Fund Ltd218.3216.1217.5109,418-2.31.02 
AALAnglo American Plc1,4541,3981,4315,670,53330.21 
AAMArtemis Vct Plc69.6767.5068.5017,4140.000.00 
AAOGAnglo African Oil & Gas Plc15.6215.1515.38369,8030.000.00 
AASAberdeen Asian Smaller Companies Investm1,0671,0571,05913,582-80.75 
AASCAberdeen Asian Smaller Companies Investm127.3125.9127.33,4000.00.00 
AASDIGEQFTSE Aim Digital Service2,6792,6632,673010.02 
AASGAmundi ETF2,5862,5502,550494-291.11 
AASUAmundi Investment Solutions33.6633.5733.6626,915-0.371.07 
AATGAlbion Technology & General Vct Plc67.7565.5067.753,9650.000.00 
AAUAriana Resources Plc1.4001.3501.3753,697,4580.0251.85 
AAVCAlbion Venture Capital Tst Plc69.2568.2569.255,0000.000.00 
AAZAnglo Asian Mining Plc34.5031.5034.50243,9371.002.99 
ABB1Santander UK Plc121.7120.1121.71,0000.00.00 
ABBYAbbey Plc1,3051,2731,3057800.00 
ABCAbcam Plc1,0141,0031,010232,034-10.10 
ABDAberdeen New Dawn Investment Trust Plc236.5232.4234.032,490-1.00.43 
ABDPAb Dynamics Plc640.0625.0635.0117,6392.50.40 
ABFAssociated British Foods Plc3,3773,3373,360682,986-50.15 
ABNDSSGA SPDR ETFS Europe I Plc67.9467.4467.4420.520.78 
ABZAAbzena Plc29.5029.5029.5023,8120.000.00 
AC24FTSE Japan Lms Index420.3418.1419.401.40.33 
ACAAcacia Mining Plc257.6178.9212.011,928,66629.516.16 
ACCAccess Intelligence Plc3.8753.7503.8753,5910.0000.00 
ACDAcencia Debt Strategies Ltd1.6681.6031.6302,7500.0000.00 
ACDAPRFTSE Developed Asia Paci1,3051,3001,304040.32 
ACDERFTSE Developed Europe Al1,2701,2581,266000.00 
ACDXUSRFTSE Developed Ex US All1,2561,2481,2510-30.23 
ACHAchp Plc13.5013.1013.505,7250.000.00 
ACIDAcer Incorporated2.5502.5252.53015,2220.0351.40 
ACIMSSGA SPDR ETFS Europe I Plc97.0696.7297.061,0320.420.43 
ACLAcal Plc329.8311.0314.551,141-9.52.93 
ACNANFTSE North America All C1,7221,7141,7220-20.10 
ACNANCHFTSE North America All C1,8371,8231,8370-90.50 
ACNANEUFTSE North America All C1,9201,9071,9200-60.30 
ACNANUKFTSE North America All C2,1292,1122,128060.27 
ACPArmadale Capital Plc1.6431.5091.525674,356-0.1006.15 
ACRLAccrol Group Holdings Plc134.0130.5132.0148,8770.00.00 
ACSOAccesso Technology Group2,2002,1202,16035,53600.00 
ACTActual Experience Plc284.0275.0275.01,0000.00.00 
ACWDSSGA SPDR ETFS Europe I Plc123.0122.6123.05,380-0.30.20 
ACWISSGA SPDR ETFS Europe I Plc93.1592.7493.153770.490.53 
ACWLMulti Units France14,30614,29214,29212-510.35 
ACWUMulti Units France188.7188.6188.6284-0.10.07 
ACXUSSFTSE Gloabl All Cap Ex U513.6510.4511.10-1.80.35 
AD01FTSE Developed319.5318.2319.00-0.40.13 
AD02FTSE Developed Ex US278.8277.2277.80-0.50.18 
AD03FTSE Developed Ex North269.4267.8268.900.40.16 
AD04FTSE Developed Ex UK329.5328.1329.10-0.30.09 
AD05FTSE Developed Ex Japan334.3332.6333.70-0.70.20 
AD06FTSE Developed Europe260.9258.6260.200.20.06 
AD07FTSE Developed Europe Ex281.8279.4281.200.30.09 
AD09FTSE Dev Lms Ex US Index478.9476.2477.10-1.00.21 
AD13FTSE Dev Europe Lms Inde454.0449.9452.500.00.00 
AD17FTSE Dev Lms Ex Na Index470.8467.9469.700.60.13 
AD20FTSE Dev Europe Lms Ex U513.5508.9511.900.20.04 
AD4Adept4 Plc4.4704.2604.375103,7120.0000.00 
ADAAdams Plc0.06000.04000.0600200.00000.00 
ADAMAdamas Finance Asia Limi1.3250.5601.3256000.0000.00 
ADESAdes International Holding Ltd12.8012.3012.8014,8670.070.55 
ADIGAberdeen Diversified Income and Growth T120.3118.5118.5275,287-1.51.25 
ADLAndalas Energy and Power Plc0.05300.04150.0458165,954,290-0.00326.53 
ADMAdmiral Group Plc1,9161,8891,908387,253140.74 
ADTAdept Telecom Plc319.0310.0310.08,726-5.01.59 
AE01FTSE Emerging742.8730.4731.20-10.41.40 
AE08Tesco Plc192.2190.8190.815,0001.80.93 
AE57Aviva Plc119.4117.3119.410,0001.10.91 
AEFSAlcentra European Floating Rate Income F101.5100.5100.813,020-0.50.49 
AEGActive Energy Group Plc2.3402.2752.275285,3320.0251.11 
AEJLyxor International Asse61.4461.4161.444,000-0.470.75 
AEJLLyxor International Asse4,6554,6544,6552,000-430.90 
AEMCAberdeen Emerging Markets Investment Com633.0626.1628.54,3721.50.24 
AEOAeorema Communications Plc26.9023.6525.00340,1651.004.17 
AEPAnglo-Eastern Plantations Plc852.0840.5844.03,682-14.01.63 
AEROStrat Aero Plc0.06500.06000.065013,657,2730.00000.00 
AEWLAew UK Long Lease REIT Plc103.0102.1102.5430,5600.00.00 
AEWUAew UK REIT Plc101.4101.0101.448,0670.00.00 
AEXAminex Plc3.8203.6753.7501,981,799-0.0250.66 
AEXKAmundi Investment Solutions2,5542,5482,55414,038-10.04 
AFCAfc Energy Plc16.0015.0015.251,146,911-1.639.63 
AFHPAfh Financial Group Plc251.0247.0251.03800.00.00 
AFIDAfi Development Plc0.18050.17600.180540,8120.01207.12 
AFMAlpha Financial Markets Consulting Plc168.4166.5168.384,0880.30.15 
AFMCAberdeen Frontier Markets Investment Com64.2663.5264.257,8580.000.00 
AFNAdvfn Plc30.5029.0030.501,6600.000.00 
AFRBAfi Development Plc0.22250.20000.2225764-0.01255.32 
AFRKAfarak Group Plc82.5082.5082.5060.000.00 
AFSAmiad Water Systems Ltd147.5136.0144.016,4538.05.88 
AFSLLyxor International Asse3,1873,1453,1451,097-601.86 
AFSULyxor International Asse42.5741.5041.503811.343.34 
AFXAlpha FX Group Plc497.0490.0490.05,758-2.50.51 
AG01FTSE All-Emerging551.1544.8545.30-5.00.90 
AG02FTSE All-Emerging Latin629.0621.4625.20-4.10.65 
AG03FTSE All-Emerging Asia P489.6482.7483.00-5.21.07 
AG14FTSE All-Emer Lms Index784.4776.0776.70-6.40.82 
AG15FTSE All-Emer Latin Amer970.3958.7964.60-6.20.64 
AG16FTSE All-Emer Asia Pacif798.8788.4788.90-7.50.94 
AG99Glaxosmithkline Capital137.9135.0137.912,0000.60.42 
AGAPETFS Commodity Securities Limited359.8358.2359.81,9831.60.45 
AGCPETFS Commodity Securities Limited654.5652.8654.35,6131.10.17 
AGEDIshares IV Plc5.9055.8785.88022,898-0.0200.34 
AGESIshares IV Plc448.4445.2445.65,515-2.10.47 
AGGPETFS Commodity Securities Limited258.9258.0258.91760.60.21 
AGKAggreko Plc892.5884.5888.52,307,7420.50.06 
AGLAngle Plc40.2638.5039.50146,593-2.004.82 
AGMApplied Graphene Materia41.0039.2540.0068,4350.000.00 
AGOLAshmore Global Opportunities Limited3.8003.6503.80030.0000.00 
AGOUAshmore Global Opportunities Limited3.7853.7503.7851,0000.0601.61 
AGPAsian Growth Properties Limited34.0030.1532.0067,1292.508.47 
AGQArian Silver Corporation0.25750.24000.250016,109,0080.00502.04 
AGRAssura Group Ld62.6061.3062.202,139,753-0.500.80 
AGRORos Agro Plc12.0511.9512.0040,7370.000.00 
AGTAAgriterra Ld0.27160.26500.265036,8180.01003.92 
AGYAllergy Therapeutics Plc37.8037.0037.25387,853-0.130.33 
AHCGAction Hotels Plc37.7036.7437.502,846-0.250.66 
AHTAshtead Group Plc1,9211,8811,8851,926,547110.59 
AIEAAirea Plc36.2535.5035.502750.000.00 
AIFAcorn Income Fund Ld466.9462.3466.019,4921.00.22 
AIFZAcorn Income Fund Ld149.5147.5147.58,6960.00.00 
AIGAETFS Commodity Securities Limited4.7484.7154.74856,6710.0280.58 
AIGCETFS Commodity Securities Limited8.6368.6158.63414,9200.0260.30 
AIGEETFS Commodity Securities Limited3.5113.4993.5111,549-0.0150.43 
AIGGETFS Commodity Securities Limited3.4303.4173.417800-0.0190.55 
AIGIETFS Commodity Securities Limited12.8312.7712.833,4950.010.04 
AIGLETFS Commodity Securities Limited3.0763.0493.0764000.0411.35 
AIGOETFS Commodity Securities Limited11.0910.4411.094690.000.00 
AIGPETFS Commodity Securities Limited16.9516.7816.952340.120.68 
AIGSETFS Commodity Securities Limited3.8503.8443.8445,0000.0581.53 
AIGXETFS Commodity Securities Limited8.8568.6458.856600.1321.52 
AIM1FTSE Aim 100 Index5,2305,1845,1970-310.59 
AIM5FTSE Aim UK 50 Index5,8665,8215,8490-30.05 
AINDAmundi Investment Solutions27,70527,56027,620116-30.01 
AIRAir Partner Plc132.0128.5129.025,1010.90.68 
AIRCAir China Ld64.1763.6364.17224,000-0.360.56 
AJGAtlantis Japan Growth Fund Ld195.0194.0195.022,2750.00.00 
AJITAberdeen Japan Investmen596.0591.7596.017,2942.80.46 
AKRAkers Biosciences Inc.83.0070.0076.5012,555-3.504.38 
AKRNJsc Acron6.0006.0006.000300-0.0300.50 
ALAGAmundi ETF1,1881,1851,188321-70.61 
ALAIAberdeen Latin American Income Fund Limi77.7576.8877.5037,6400.250.32 
ALAUAmundi Investment Solutions15.6815.6515.68321-0.070.46 
ALBAlbert Technologies Ltd20.0020.0020.0040,0000.000.00 
ALBAAlba Mineral Resources Plc0.53370.43900.460056,071,052-0.02505.15 
ALBHAluminium Bahrain B.S.C.5.3005.2905.30045,7680.0000.00 
ALBKAllied Irish Banks Plc5.0464.9654.990252,987-0.1202.35 
ALDAldermore Group Plc309.9304.0304.95,094,311-2.10.68 
ALFAlternative Liquidity Fu0.21000.20250.210044,4480.00251.20 
ALFAAlfa Financial Software Holdings Plc491.9480.7490.0160,6553.90.80 
ALMAllied Minds Plc170.0160.3170.035,2171.00.59 
ALP1Alpha Plus Holdings Plc106.2104.8106.25,0000.00.00 
ALP2Alpha Plus Holdings Plc107.5106.4107.51,8000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.10000.10000.10002,000,000-0.01009.09 
ALQDDB X-Trackers II119.5119.2119.21520.00.01 
ALSAltus Strategies Plc8.7508.7258.7501,0000.0000.00 
ALTAltitude Group Plc50.4547.6049.00157,987-1.002.00 
ALTNAltyn Plc1.3501.2501.285379,970-0.0654.81 
ALUAlumasc Group Plc181.1177.0178.552,796-1.50.83 
ALUMETFS Commodity Securities Limited3.3603.3453.36079,2320.0330.99 
ALYAshley [Laura] Holdings Plc8.1907.6107.825186,959-0.3003.69 
AM38Annes Gate Property Plc129.4129.4129.4300,000-4.13.08 
AMBRAmbrian Plc1.6251.5701.62515,5850.0000.00 
AMCAmur Minerals Corporation8.2007.6607.750395,773-0.1501.90 
AMEDAmedeo Resources Plc13.0012.9013.0020,0000.504.00 
AMERAmerisur Resources Plc21.0018.5020.003,562,671-0.251.23 
AMFWAmec Foster Wheeler Plc560.5542.0546.521,651,9011.00.18 
AMOAmino Technologies Plc186.8184.0186.0124,2460.00.00 
AMPAmphion Innovations Plc1.9001.7501.750453,055-0.25012.50 
AMPHAggregated Micro Power H97.5090.0097.501,0000.000.00 
AMSAdvanced Medical Solutions Group Plc310.0302.5305.3169,482-2.30.73 
AMYTAmryt Pharma Plc20.8720.5020.75138,117-0.130.60 
ANCRAnimalcare Group Plc332.9324.0330.010,7417.52.33 
ANDEAN40FTSE Andean 40644.6639.0640.30-4.20.64 
ANGAngling Direct Plc84.3084.0084.006,7990.000.00 
ANGSAngus Energy Plc35.2531.9033.504,847,9830.501.52 
ANIIAberdeen New India Investment Trust Plc458.0454.0457.040,2841.00.22 
ANPAnpario Plc417.5410.2412.51,9660.00.00 
ANRAltona Energy Plc0.74500.46000.525064,200,5350.075016.67 
ANRJAmundi Investment Solutions20,52020,40020,505244910.44 
ANTOAntofagasta Plc1000.0980.5987.53,279,082-5.00.50 
ANWAberdeen New Thai Investment Trust Plc547.2538.0540.0136,074-3.30.60 
ANXGAmundi ETF5,0425,0255,0257,038-390.77 
ANXUAmundi Investment Solutions66.3566.3166.31400-0.420.63 
AOAO World114.8111.0112.0254,1821.00.90 
AOFAfrica Opportunity Fund Limited0.71750.70000.717561,5440.00130.18 
AOMDAo Mosenergo2.3552.3552.3552,844-0.1455.80 
AORAortech International Plc20.0019.5019.507,7990.502.63 
APAXApax Global Alpha Limite151.1148.3150.630,2780.30.17 
APCAdvanced Power Components Plc6.5006.4156.5003,9280.0000.00 
APEFAberdeen Private Equity Fund Ld130.7129.2130.640,1680.60.48 
APFAnglo Pacific Group Plc129.6126.0127.0160,313-2.01.55 
APGNApplegreen Plc530.0524.0524.02,3152.50.48 
APHAlliance Pharma Plc59.0457.6359.00295,2302.003.51 
APPSAppscatter Group Plc67.8067.0067.5042,588-0.500.74 
APQApq Global Limited106.5103.0103.010,0000.00.00 
APQ1Apq Global Limited5,4505,2755,450200.00 
APTAxa Property Trust Limited59.7557.7559.7510.000.00 
AQSGAquila Services Group Plc42.7041.5041.501170.000.00 
ARBBArbuthnot Banking Group Plc1,3501,3051,305271-110.80 
ARCArcontech Group Plc63.0061.6063.003,2000.000.00 
ARDNArden Partners Plc52.0050.1152.007,5580.000.00 
AREArena Events Group Plc63.4061.0062.5073,8050.000.00 
ARGArgos Resources Limited3.2503.0253.2502,1650.0000.00 
ARGOArgo Group Limited17.5016.7517.25351,1610.502.99 
ARGPAlpha Returns Group Plc0.60000.16250.250028,061,3370.100066.67 
ARIXArix Bioscience Plc202.5200.0202.523,3350.00.00 
ARLAtlantis Resources Limit43.0042.0042.0061,1980.000.00 
ARRAurora Investment Trust Plc209.7207.5208.524,3980.00.00 
ARSAsiamet Resources Limite7.3006.6256.6753,883,553-0.1251.84 
ARTAArtilium Plc9.5009.3759.37526-0.1251.32 
ARTLAlpha Real Trust Limited129.0127.0127.324,3540.00.00 
ARWArrow Global Group Plc460.0436.0436.0329,625-21.04.60 
ASBEAssociated British Engineering Plc40.0030.0040.00740.000.00 
ASCAsos Plc5,8105,4035,5021,031,683120.22 
ASCIAberdeen Smaller Companies Income Trust278.0274.0274.011,6720.00.00 
ASCLAscential Plc348.9343.2346.6570,240-0.80.23 
ASDVSSGA SPDR ETFS Europe I46.4946.4146.4191-0.230.49 
ASEAN40FTSE Asean 40 Index10,68210,59510,6140-340.32 
ASEAN40NFTSE Asean 4010,68110,59510,6140-340.32 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index10,69510,60710,6280-310.29 
ASEANASFTSE Asean All-Share Ind955.7948.6949.70-3.50.37 
ASEANEMFTSE Asean All-Share Ex958.7951.3952.10-5.60.58 
ASEANSTRFTSE Asean Stars Index952.1944.6945.90-3.50.37 
ASHAshley House Plc6.1006.0006.000100.0000.00 
ASHMAshmore Group Plc379.2370.3375.8818,089-0.10.03 
ASHRDB X-Trackers11.8811.7511.798,691-0.120.97 
ASIASSGA SPDR ETFS Europe I Plc89.0588.4889.05136-2.012.21 
ASILLyxor International Asse12,61312,56912,5691,897-40.03 
ASITAberforth Split Level Income Trust Plc102.0100.0102.015,2800.00.00 
ASIULyxor International Asse169.0165.9165.9368,906-1.40.86 
ASIZAberforth Split Level Income Trust Plc108.0107.8107.810,2630.00.00 
ASLAberforth Smaller Companies Trust Plc1,3281,3111,32442,13410.08 
ASOAvesoro Resources Inc.2.1252.0302.075190,448-0.0502.35 
ASTAscent Resources Plc2.1001.8812.02582,752,5140.0753.85 
ASTOAssetco Plc300.0290.0300.01000.00.00 
ASXFTSE All-Share4,1414,1104,1270-130.32 
ASXDIGEQFTSE All Share Digital S2,7742,7522,7550-80.28 
ASXXFTSE All-Share [Exit]4,0814,0504,0670-140.33 
ASYAndrews Sykes Group Plc598.0569.0582.51,3670.00.00 
AT2Amati Vct 2 Plc148.5148.4148.52,368-3.32.14 
ATADOao Tatneft44.0543.2843.77143,781-0.420.95 
ATGOV01FTSE Austria Government116.9116.6116.700.00.02 
ATIAmati Vct Plc89.2589.0089.2511,2912.252.59 
ATMAAtlas Mara Co-Nvest Limi2.7002.5432.70010,9500.0200.75 
ATQTAttraqt Group Plc46.0044.5045.753,3920.000.00 
ATRAsian Total Return Inves356.6354.5355.861,4950.30.07 
ATSArtemis Alpha Trust Plc310.0305.0306.545,9414.31.41 
ATSSArtemis Alpha Trust Plc1.5001.4501.50075,0070.0000.00 
ATSTAlliance Trust Plc738.0733.8738.0296,963-1.00.14 
ATTAllianz Technology Trust1,1401,1241,13444,720-30.26 
ATYAthelney Trust Plc249.5241.1249.51,0000.00.00 
ATYMAtalaya Mining Plc176.0168.0176.0100,409-0.50.28 
AUCOEtfx Fund Company Plc23.2522.8923.2510,1680.261.11 
AUCPEtfx Fund Company Plc1,7611,7491,761629160.92 
AUCTAuctus Growth Plc35.0034.0034.002,5901.003.03 
AUDPETFS Foreign Exchange Limited3,7723,7273,772787180.48 
AUEGAmundi ETF368.6364.7364.78,134-3.40.92 
AUEMAmundi Investment Solutions4.8324.8044.813186,638-0.0430.89 
AUGAugean Plc25.0024.5025.0010,9020.000.00 
AUGBETFS Foreign Exchange Limited3,4683,4103,410608-511.47 
AUKAukett Fitzroy Robinson Group Plc2.1251.7872.12580,0000.0000.00 
AUP3ETFS Foreign Exchange Li5,2445,1165,2442001142.22 
AURAAura Energy Limited1.5001.4751.475100,000-0.0503.28 
AUTGAutins Group Plc149.0145.0147.515,6500.00.00 
AUTOAuto Trader Group Plc365.5358.1362.04,115,823-2.00.55 
AVAviva503.0496.8501.510,075,4822.50.50 
AV.AAviva Plc169.0167.5167.515,3810.00.00 
AV.BAviva Plc162.3160.4160.419,0600.10.08 
AV20Aviva Plc108.8107.8108.81,000-0.30.23 
AVAPAvation Plc229.0225.0227.04,619-2.51.09 
AVCTAvacta Group Plc69.9569.1569.503,0970.000.00 
AVGAvingtrans Plc234.9228.1229.512,598-3.01.29 
AVGRAvangardco Investments P0.45000.45000.450010-0.125021.74 
AVMAvocet Mining Plc22.8822.5322.884,000-0.251.08 
AVNAvanti Communications Group Plc7.0006.5506.75576,763-0.1251.82 
AVOAdvanced Oncotherapy Plc32.0031.0031.50120,1400.000.00 
AVONAvon Rubber Plc984.9965.0975.021,265-5.00.51 
AVVAveva Group Plc2,4552,4242,440450,811-130.53 
AW01FTSE All World327.9326.3327.10-0.70.21 
AW02FTSE All World Ex US300.8298.9299.30-1.00.34 
AW03FTSE All World Ex UK337.9336.3337.20-0.60.18 
AW04FTSE All World Ex Japan342.6340.7341.70-1.00.28 
AW05FTSE All World Ex South326.1324.5325.30-0.70.21 
AW06FTSE FTSE All World Asia326.9325.0325.10-0.80.24 
AW07FTSE All World Asia Paci569.6563.9564.00-4.40.77 
AW08FTSE All World Asia Pac546.5540.6540.80-4.40.81 
AW09FTSE All World Asia Pac520.3513.4513.50-5.71.09 
AW10FTSE All World Greater C418.3411.0411.20-5.51.32 
AW11FTSE All World Europe260.5258.2259.800.10.04 
AW12FTSE All World Europe Ex277.9275.4277.200.20.07 
AW13FTSE All World Europe Ex277.1274.9276.300.00.00 
AW14FTSE All World Eurobloc240.7238.2240.000.20.09 
AWALEMVNFTSE Emerging Minimum Va117.6116.7116.90-0.70.56 
AWALLENFTSE Emerging Net of Tax214.7212.2212.40-1.90.91 
AWALLERFTSE Emerging Net Tax (U551.2544.8545.30-5.00.91 
AWAMERSFTSE Americas Index368.0366.3367.90-0.40.10 
AWDEUMVNFTSE Developed Europe Mi174.7173.5173.90-0.90.52 
AWDEURSCFTSE Developed Europe In158.5156.3157.20-1.10.69 
AWDEURSEFTSE Developed Europe In254.2251.9252.80-1.50.59 
AWDEURSGFTSE Developed Europe In292.8290.8292.20-0.60.20 
AWDEURUFTSE Developed Europe Un260.1259.3259.50-1.10.43 
AWDPACFTSE Developed Asia Paci284.8283.7284.700.90.32 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu575.3570.6571.80-1.90.33 
AWDPCXJEFTSE Developed Asia Paci561.1555.5555.50-5.50.98 
AWDPCXJGFTSE Developed Asia Paci645.5641.5642.00-3.80.59 
AWDPXJCFTSE Developed Asia Paci349.5345.4345.40-3.81.08 
AWDXNARFTSE Developed Ex North269.5267.7268.900.40.16 
AWDXNAUFTSE Developed Ex North268.9268.3268.30-0.60.21 
AWEBCMVNFTSE Eurobloc Minimum Va190.4188.7189.30-1.00.55 
AWHDY01FTSE All-World High Divi1,0901,0851,0870-20.14 
AWHDY01CFTSE All-World High Divi662.4655.6658.20-3.60.54 
AWHDY01EFTSE All-World High Divi1,0631,0561,0590-40.34 
AWHDY01GFTSE All-World High Divi1,2261,2201,226030.23 
AWLDMVNFTSE All-World Minimum Variance Net Tax160.3159.6160.00-0.20.15 
AWNAMERSFTSE All-World North America Index367.0365.3367.00-0.30.09 
AWNT01HKFTSE Japan Net Tax Hkd I161.1159.9161.101.10.69 
AWNT01JAFTSE Japan Index - Net Tax114.7114.0114.400.40.36 
AWNT04FTSE Developed Net Tax I319.6318.2319.00-0.40.13 
AWNT04CHFTSE Developed Net Tax C194.3192.1193.10-1.00.54 
AWNT04EUFTSE Developed Net Tax E311.9309.3310.60-1.10.34 
AWNT04UKFTSE Developed Net Tax G359.9357.6359.600.90.24 
AWNT05FTSE Developed Europe Ex281.8279.3281.200.30.09 
AWNT05CHFTSE Developed Europe Ex171.2169.0169.90-1.10.66 
AWNT05EUFTSE Developed Europe Ex274.6272.3273.10-1.50.56 
AWNT05UKFTSE Developed Europe Ex316.4314.2315.70-0.50.16 
AWNT06HKFTSE Developed Europe Ne261.3259.0260.60-0.10.03 
AWNT13FTSE Developed Ex North269.5267.7268.900.40.16 
AWNT14FTSE North America Net T367.0365.3367.00-0.30.09 
AWNT14CHFTSE North America Net T222.2220.6222.10-1.10.48 
AWNT14EUFTSE North America Net T357.3355.1357.30-1.10.30 
AWNT14UKFTSE North America Net T413.8410.5413.701.20.29 
AWPXJANNFTSE Asia Pacific Ex Jap548.6541.1541.10-6.11.11 
AXBAxis Bank Limited35.5534.5034.9058,7790.401.16 
AXIAxiom European Financial Debt Limited98.0097.7098.006,0000.500.51 
AXMAlexander Mining Plc0.12930.12000.12259,125,8760.00000.00 
AXSAccsys Technologies Plc78.7578.1178.50230,7920.000.00 
AXXFTSE Aim All-Share Index1,0271,0201,0220-50.50 
AYMAnglesey Mining Plc3.2503.1273.25050,0000.0000.00 
AZNAstrazeneca Plc5,2455,1505,1752,555,117-10.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92