Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc109.4108.4109.41000.00.00 
AAAA Plc140.4133.4138.85,545,2204.73.47 
AA07FTSE Advanced Emerging463.3456.0457.90-5.51.18 
AA18Barclays Bank Plc116.3116.1116.13100.20.15 
AA4Amedeo Air Four Plus Lim106.0104.4105.042,7810.00.00 
AAAAll Asia Asset Capital L3.5002.6003.5007500.0000.00 
AAAPAnglo African Agricultur0.40000.35000.4000100,0000.00000.00 
AADVAlbion Development Vct Plc69.5068.0069.5014,0640.000.00 
AAEVAlbion Enterprise Vct Plc94.0090.0094.009,9500.000.00 
AAIFAberdeen Asian Income Fund Ltd208.0203.0205.0166,437-2.00.97 
AALAnglo American Plc1,6921,6471,6675,689,130-80.48 
AAMArtemis Vct Plc71.9871.0071.004,078-1.001.39 
AAOGAnglo African Oil & Gas Plc13.1012.5012.75269,479-0.503.77 
AASAberdeen Asian Smaller Companies Investm1,0401,0151,03522,087151.47 
AASDIGEQFTSE Aim Digital Service2,8122,7802,8020150.54 
AASGAmundi ETF2,5082,4942,4942,141-160.64 
AASUAmundi Investment Solutions34.7334.4134.73313,9150.330.95 
AATGAlbion Technology & General Vct Plc68.2566.0068.259,7721.001.49 
AAUAriana Resources Plc1.4231.3681.4001,383,620-0.0251.75 
AAVCAlbion Venture Capital Tst Plc67.0065.0067.0013,7740.000.00 
AAZAnglo Asian Mining Plc40.8840.0040.0027,9170.000.00 
ABAAbaco Capital Plc1.4801.4501.450441,9550.0000.00 
ABBYAbbey Plc1,3501,3051,30598700.00 
ABCAbcam Plc1,2511,2251,238398,96160.49 
ABDAberdeen New Dawn Investment Trust Plc232.0227.0230.0162,3060.00.00 
ABDPAb Dynamics Plc1,0159991,00785,35000.00 
ABFAssociated British Foods Plc2,6932,6382,6851,250,765511.94 
ABMAfrican Battery Metals Plc0.04750.04120.042565,522,4100.00000.00 
ABZAAbzena Plc20.0018.3219.0019,5000.000.00 
AC24FTSE Japan Lms Index429.3426.0428.70-0.50.12 
ACAAcacia Mining Plc146.0140.9145.3974,7893.12.18 
ACCAccess Intelligence Plc4.2504.2004.250325,0000.0000.00 
ACDAPRFTSE Developed Asia Paci1,3561,3501,3520-50.40 
ACDERFTSE Developed Europe Al1,2901,2711,2760-141.11 
ACDXUSRFTSE Developed Ex US All1,2831,2681,2710-120.93 
ACHAchp Plc10.5010.4010.5030,0000.252.44 
ACIDAcer Incorporated3.8603.8203.8201,984-0.0601.55 
ACIMSSGA SPDR ETFS Europe I Plc95.7093.7495.70700.430.45 
ACNANFTSE North America All C1,7741,7531,773070.42 
ACNANCHFTSE North America All C1,9051,8821,9040160.87 
ACNANEUFTSE North America All C1,9211,8951,9210180.96 
ACNANUKFTSE North America All C2,0692,0432,0680140.66 
ACPArmadale Capital Plc1.9131.8301.875464,0760.0000.00 
ACRLAccrol Group Holdings Plc17.0017.0017.00343,4500.000.00 
ACSOAccesso Technology Group2,1402,0082,125150,3641004.94 
ACTActual Experience Plc285.0271.5285.03,0000.00.00 
ACWDSSGA SPDR ETFS Europe I Plc128.1127.1127.815,7740.70.56 
ACWISSGA SPDR ETFS Europe I Plc91.9891.0291.9826-0.080.08 
ACWUMulti Units France196.1195.8195.8321.50.75 
ACXUSSFTSE Gloabl All Cap Ex U525.1518.7520.00-5.10.98 
AD01FTSE Developed327.7324.7327.10-0.50.14 
AD02FTSE Developed Ex US284.2280.9281.60-2.60.91 
AD03FTSE Developed Ex North276.2272.8273.40-2.30.82 
AD04FTSE Developed Ex UK337.6334.5337.10-0.30.09 
AD05FTSE Developed Ex Japan341.7338.3341.20-0.30.08 
AD06FTSE Developed Europe264.3260.5261.60-2.91.09 
AD07FTSE Developed Europe Ex282.8278.4279.50-3.41.20 
AD09FTSE Dev Lms Ex US Index489.2483.5484.70-4.50.93 
AD13FTSE Dev Europe Lms Inde460.9454.3456.00-5.11.11 
AD17FTSE Dev Lms Ex Na Index483.9477.9478.90-4.00.83 
AD20FTSE Dev Europe Lms Ex U515.7507.7509.60-6.31.22 
AD4Adept4 Plc2.2782.2002.250297,2270.0000.00 
ADAAdams Plc0.05970.04500.0450200.00000.00 
ADAMAdamas Finance Asia Limi0.63500.62000.6350190.00000.00 
ADESAdes International Holding Ltd16.5516.2016.3315,492-0.030.15 
ADIGAberdeen Diversified Income and Growth T122.0120.5122.0828,3311.00.83 
ADLAndalas Energy and Power Plc0.02100.01600.019591,936,746-0.00104.88 
ADMAdmiral Group Plc2,0061,9671,9761,043,862-271.32 
ADTAdept Telecom Plc337.4332.0332.02,0900.00.00 
AE01FTSE Emerging762.1750.9752.90-9.21.21 
AE57Aviva Plc116.6115.0115.0200-0.90.73 
AEFSAlcentra European Floating Rate Income F98.4098.0098.40164,2920.200.20 
AEGActive Energy Group Plc4.2403.9404.1502,420,4000.1503.75 
AEJLyxor International Asse63.2363.1263.123,2700.490.77 
AEJLLyxor International Asse4,5334,4694,5336,107340.76 
AEMCAberdeen Emerging Markets Investment Com602.0598.0601.069,7883.00.50 
AEOAeorema Communications Plc27.0026.5027.007,0000.000.00 
AEPAnglo-Eastern Plantations Plc768.0758.0758.0646.00.80 
AEROStrat Aero Plc0.05850.05000.055018,795,3220.00000.00 
AEWLAew UK Long Lease REIT Plc95.1094.4095.1034,024-0.200.21 
AEWUAew UK REIT Plc95.8295.7095.80304,2580.000.00 
AEXAminex Plc3.0002.9853.0001,342,6610.0000.00 
AEXKAmundi Investment Solutions2,4372,4252,4379080.33 
AFCAfc Energy Plc10.3510.1010.30599,883-0.333.06 
AFHPAfh Financial Group Plc340.0340.0340.06,5860.00.00 
AFIDAfi Development Plc0.19200.18900.192099,7440.01206.67 
AFMAlpha Financial Markets Consulting Plc160.7160.0160.517,3170.00.00 
AFMCAberdeen Frontier Markets Investment Com59.5058.6059.5054,9040.000.00 
AFNAdvfn Plc38.0036.0036.0015,0000.000.00 
AFRBAfi Development Plc0.23000.22200.228042,974-0.00100.44 
AFRKAfarak Group Plc92.5092.0092.5055.005.71 
AFSAmiad Water Systems Ltd154.5153.0154.518,8770.50.32 
AFSLLyxor International Asse3,1993,1393,199362-270.82 
AFSULyxor International Asse44.5543.8044.552-0.400.88 
AFXAlpha FX Group Plc510.0496.1500.063,5435.01.01 
AG01FTSE All-Emerging564.5556.1557.80-6.81.20 
AG02FTSE All-Emerging Latin628.5619.7625.30-6.41.01 
AG03FTSE All-Emerging Asia P502.3495.7496.90-5.41.08 
AG14FTSE All-Emer Lms Index804.6792.9795.20-9.51.18 
AG15FTSE All-Emer Latin Amer968.7955.2963.50-10.11.03 
AG16FTSE All-Emer Asia Pacif821.1810.6812.40-8.71.05 
AGAPETFS Commodity Securities Limited341.2338.5341.21,2506.31.88 
AGBPIshares III Plc4.9314.9254.92536,3890.0060.12 
AGCPETFS Commodity Securities Limited650.9648.5650.92,7063.80.58 
AGEDIshares IV Plc6.1536.1206.1417,9480.0350.57 
AGESIshares IV Plc441.1439.7441.04,8463.20.73 
AGGGIshares III Plc5.0235.0105.01018,666-0.0050.10 
AGGHIshares III Plc4.9154.9094.9151460.0080.15 
AGGPETFS Commodity Securities Limited253.9253.4253.43330.40.14 
AGGUIshares III Plc4.9674.9644.9645,7550.0070.14 
AGKAggreko Plc736.0711.6733.61,114,0433.00.41 
AGLAngle Plc47.5046.0047.50123,8390.000.00 
AGMApplied Graphene Materia47.0045.8447.0069,3570.000.00 
AGOLAshmore Global Opportunities Limited3.7903.6803.7902,563-0.0100.26 
AGOUAshmore Global Opportunities Limited4.3604.2004.3603,0000.3408.46 
AGQArian Silver Corporation0.22900.21000.2150530,602-0.01004.44 
AGRAssura Group Ld60.1059.8060.108,218,7850.200.33 
AGRORos Agro Plc10.9010.6010.7068,9620.000.00 
AGTAAgriterra Ld17.9715.9116.5026,703-0.502.94 
AGYAllergy Therapeutics Plc25.2523.7524.75303,574-0.251.00 
AHCGAction Hotels Plc19.5018.5019.5010,0000.000.00 
AHTAshtead Group Plc2,0522,0192,0322,266,518221.09 
AIBGAib Group Plc5.1005.0005.050209,4200.0000.00 
AIEAAirea Plc55.4052.0053.5020,326-1.502.73 
AIFAcorn Income Fund Ld439.0435.0437.524,0720.00.00 
AIFZAcorn Income Fund Ld152.4151.5151.52,5900.00.00 
AIGAETFS Commodity Securities Limited4.7584.7384.75149,6400.0170.35 
AIGCETFS Commodity Securities Limited9.0799.0279.06320,6510.0370.40 
AIGEETFS Commodity Securities Limited4.1144.1144.11438,7360.0260.64 
AIGGETFS Commodity Securities Limited3.5303.5273.5273,500-0.0030.08 
AIGIETFS Commodity Securities Limited13.3013.0213.26118,1630.050.36 
AIGLETFS Commodity Securities Limited2.7582.7282.7586000.0381.38 
AIGOETFS Commodity Securities Limited14.0014.0014.0015,4030.191.36 
AIGPETFS Commodity Securities Limited16.8416.8416.845,437-0.080.44 
AIGSETFS Commodity Securities Limited3.5033.5013.5012,0000.0521.51 
AIGXETFS Commodity Securities Limited8.9338.8638.86312,000-0.0510.58 
AIM1FTSE Aim 100 Index5,4275,3915,3970-180.32 
AIM5FTSE Aim UK 50 Index5,9735,9115,9180-530.88 
AINDAmundi Investment Solutions26,38326,33026,383461400.53 
AIQAiq Limited150.0134.0148.036,35718.013.85 
AIRAir Partner Plc106.0104.0106.0106,655-1.51.40 
AJGAtlantis Japan Growth Fund Ld222.0220.0222.045,645-1.00.45 
AJITAberdeen Japan Investmen604.2600.5602.52,5820.00.00 
AK44Enterprise Inns Plc112.8110.8112.4290-0.30.22 
AKRAkers Biosciences Inc.46.0037.0044.5025,7710.601.37 
AKRNJsc Acron6.9006.8006.850250-0.0500.72 
ALAGAmundi ETF1,1681,1661,1661,113141.17 
ALAIAberdeen Latin American Income Fund Limi70.0068.4069.2067,066-0.901.28 
ALAUAmundi Investment Solutions16.2416.2116.241130.171.05 
ALBAlbert Technologies Ltd36.0035.0036.0053,316-0.501.37 
ALBAAlba Mineral Resources Plc0.40000.36280.390010,355,3330.01002.63 
ALFAlternative Liquidity Fu0.17750.16500.177510,4160.00050.28 
ALFAAlfa Financial Software Holdings Plc360.5340.0346.0201,096-6.01.70 
ALGWAlpha Growth Plc1.1401.0101.0502,155,522-0.0756.67 
ALMAllied Minds Plc116.8115.0116.656,928-1.41.19 
ALP2Alpha Plus Holdings Plc106.2105.0106.21140.00.00 
ALPHAlpha Pyrenees Trust Ltd0.07500.07040.0750413,388-0.010011.76 
ALQDDB X-Trackers II112.8112.6112.6305-0.50.43 
ALSAltus Strategies Plc8.0007.6008.0003,5010.0000.00 
ALTAltitude Group Plc74.0070.1073.0048,550-1.001.35 
ALTNAltyn Plc1.4001.2001.200575,440-0.1007.69 
ALUAlumasc Group Plc140.5138.8139.06,4720.00.00 
ALUMETFS Commodity Securities Limited3.5793.4443.53294,5580.0521.49 
ALYAshley [Laura] Holdings Plc4.2004.0804.125127,458-0.0250.60 
AMCAmur Minerals Corporation5.5505.4255.4251,411,5660.0250.46 
AMEDAmedeo Resources Plc10.509.3010.5025,0000.000.00 
AMERAmerisur Resources Plc17.5017.1417.341,905,6940.321.88 
AMOAmino Technologies Plc217.0212.5215.0127,6632.51.18 
AMPAmphion Innovations Plc1.2401.2001.200140,0000.0000.00 
AMPHAggregated Micro Power H101.0090.0097.506,2500.000.00 
AMSAdvanced Medical Solutions Group Plc310.5305.0306.0267,803-1.00.33 
AMYTAmryt Pharma Plc17.0516.5017.0080,154-0.251.45 
ANCRAnimalcare Group Plc200.7195.1200.011,2270.00.00 
ANDEAN40FTSE Andean 40713.5701.9705.40-8.81.23 
ANGAngling Direct Plc98.0296.2498.0012,567-2.502.49 
ANGSAngus Energy Plc7.3566.9157.0001,648,132-0.3755.08 
ANIIAberdeen New India Investment Trust Plc445.0438.0445.021,6924.51.02 
ANPAnpario Plc437.6429.0429.025,1181.00.23 
ANRAltona Energy Plc0.32500.28000.315010,548,8070.00000.00 
ANRJAmundi Investment Solutions22,82522,53022,82515,7792030.90 
ANTOAntofagasta Plc960.4928.6951.24,921,206-8.80.92 
ANWAberdeen New Thai Investment Trust Plc564.0556.7564.02,989-3.00.53 
ANXGAmundi ETF5,2615,2175,2178,23950.10 
ANXUAmundi Investment Solutions72.6472.4872.641-0.951.29 
AOAO World155.8146.8154.0765,2745.63.77 
AOFAfrica Opportunity Fund Limited0.83000.80000.83006,5760.00500.61 
AOMDAo Mosenergo2.1602.1332.1602,4000.0000.00 
AORAortech International Plc42.0040.0042.0017,1610.000.00 
APAXApax Global Alpha Limite139.0139.0139.0334,6842.01.46 
APCAdvanced Power Components Plc7.6457.0507.375262,438-0.1251.67 
APEFAberdeen Private Equity Fund Ld6.5006.5006.5004,960-2.25025.71 
APFAnglo Pacific Group Plc158.0151.5157.089,960-0.50.32 
APGNApplegreen Plc556.0548.0548.04,9431.00.18 
APHAlliance Pharma Plc80.4078.4079.801,516,4311.802.31 
APPSAppscatter Group Plc73.3971.0072.5015,497-0.500.68 
APQApq Global Limited95.0095.0095.007,500,0000.000.00 
APTAxa Property Trust Limited40.7040.5040.703,2200.000.00 
AQSGAquila Services Group Plc41.5040.0041.5010,170-1.002.35 
ARBBArbuthnot Banking Group Plc1,5001,4401,470875-100.68 
ARCArcontech Group Plc71.5071.1371.5020,2920.000.00 
ARCMArc Minerals Limited2.3002.2002.300806,2340.0000.00 
ARDNArden Partners Plc44.0043.1344.001,2500.000.00 
AREArena Events Group Plc57.0056.7557.00600-0.500.87 
ARGArgos Resources Limited4.0503.8254.05034,4970.0000.00 
ARGOArgo Group Limited18.2517.5018.251,0000.000.00 
ARIXArix Bioscience Plc196.5192.2196.526,3552.51.29 
ARRAurora Investment Trust Plc209.4208.6209.030,1740.00.00 
ARSAsiamet Resources Limite11.6011.2511.502,342,037-0.030.22 
ARTAArtilium Plc16.0015.5015.75304,6380.000.00 
ARTLAlpha Real Trust Limited128.0125.1128.01880.00.00 
ARWArrow Global Group Plc370.0360.0367.0128,4194.51.24 
ASBEAssociated British Engineering Plc60.0050.0050.00100.000.00 
ASCAsos Plc6,0345,9345,978523,521-260.43 
ASCIAberdeen Smaller Companies Income Trust299.0291.4295.523,2362.00.68 
ASCLAscential Plc417.4404.2407.6529,327-8.42.02 
ASDVSSGA SPDR ETFS Europe I47.4447.3647.443660.360.76 
ASEAN40FTSE Asean 40 Index12,05011,87211,8990-1711.42 
ASEAN40NFTSE Asean 4012,05011,87211,8990-1711.42 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index12,06411,88611,9020-1731.43 
ASEANASFTSE Asean All-Share Ind1,0181,0071,0080-121.16 
ASEANEMFTSE Asean All-Share Ex1,0181,0031,0050-141.33 
ASEANSTRFTSE Asean Stars Index1,0301,0171,0190-131.22 
ASHAshley House Plc8.9258.8938.9258,8640.0000.00 
ASHMAshmore Group Plc412.8406.6407.41,455,745-1.20.29 
ASHRDB X-Trackers11.5811.4811.5532,444-0.161.39 
ASILLyxor International Asse12,43812,40812,438363-1891.50 
ASITAberforth Split Level Income Trust Plc99.4095.0099.4068,7011.001.02 
ASIULyxor International Asse176.0173.2173.2150-4.32.42 
ASIZAberforth Split Level Income Trust Plc108.5107.8108.57250.00.00 
ASLAberforth Smaller Companies Trust Plc1,3961,3841,392127,90820.14 
ASLIAberdeen Standard European Logistics Inc106.0105.5106.0464,2190.00.00 
ASOAvesoro Resources Inc.292.0272.5280.0134,615-9.53.28 
ASPLAseana Properties Limited0.54000.51500.5400100,0000.01502.86 
ASTAscent Resources Plc1.2501.2001.25014,214,9860.0252.04 
ASTOAssetco Plc320.0308.0320.0165.01.59 
ASXFTSE All-Share4,0884,0404,0600-270.66 
ASXDIGEQFTSE All Share Digital S2,7562,7112,7110-431.58 
ASXXFTSE All-Share [Exit]4,0273,9804,0010-260.66 
ASYAndrews Sykes Group Plc545.0535.0535.01,2130.00.00 
AT2Amati Vct 2 Plc159.5159.1159.52,3580.00.00 
ATADOao Tatneft64.1463.3264.00196,519-0.360.56 
ATGOV01FTSE Austria Government114.6114.3114.500.00.01 
ATIAmati Vct Plc95.7595.0095.7511,9741.001.06 
ATMAfritin Mining Limited2.8452.7212.800242,4170.0000.00 
ATMAAtlas Mara Co-Nvest Limi2.9002.7502.90016,7500.1505.45 
ATQTAttraqt Group Plc33.0030.0031.5088,8831.003.28 
ATRAsian Total Return Inves344.0344.0344.0138,4092.50.73 
ATSArtemis Alpha Trust Plc320.0314.0320.046,3355.01.59 
ATSTAlliance Trust Plc719.0712.0716.0188,6301.00.14 
ATTAllianz Technology Trust1,2701,2501,27035,917201.60 
ATYAthelney Trust Plc248.0248.0248.0290.00.00 
ATYMAtalaya Mining Plc254.8252.0252.577,9530.00.00 
AUCOEtfx Fund Company Plc22.3022.2022.2817,9480.010.04 
AUCPEtfx Fund Company Plc1,6011,5891,6014,60240.25 
AUEGAmundi ETF357.7354.7357.750,0004.11.15 
AUEMAmundi Investment Solutions4.9814.9424.9811,154,1140.0470.95 
AUGAugean Plc35.7534.2135.00308,7520.000.00 
AUGAUBS (Irl) ETF Plc1,3861,3491,386260382.84 
AUGBETFS Foreign Exchange Limited3,6873,6803,68795130.35 
AUGMAugmentum Fintech Plc101.4100.5100.879,397-0.50.49 
AUKAukett Fitzroy Robinson Group Plc2.2041.7771.90011,7240.0000.00 
AUP3ETFS Foreign Exchange Li4,0383,9403,940123-290.72 
AURAAura Energy Limited1.4001.3351.400250,0000.0000.00 
AUTGAutins Group Plc92.0088.8090.5028,8280.000.00 
AUTOAuto Trader Group Plc346.6339.8344.43,600,9472.60.76 
AVAviva525.2521.4524.88,006,2022.00.38 
AV.AAviva Plc158.6156.0158.017,0860.00.00 
AV.BAviva Plc150.5148.2149.5137,4350.00.00 
AV20Aviva Plc105.5104.9104.94000.70.70 
AVAPAvation Plc229.0228.3229.06,9470.00.00 
AVCTAvacta Group Plc30.5030.3030.5070,3010.000.00 
AVGAvingtrans Plc218.5214.0217.517,4080.50.23 
AVGRAvangardco Investments P0.37000.37000.37002,308-0.01002.63 
AVMAvocet Mining Plc13.8813.5013.881,266-0.251.77 
AVNAvanti Communications Group Plc6.1105.6406.110856,0150.4608.14 
AVOAdvanced Oncotherapy Plc55.0041.7054.00409,15811.5027.06 
AVONAvon Rubber Plc1,3701,3501,37012,19150.37 
AVVAveva Group Plc2,1162,0922,100233,68640.19 
AW01FTSE All World336.3332.9335.30-0.90.25 
AW02FTSE All World Ex US306.9303.2303.90-3.00.98 
AW03FTSE All World Ex UK346.2342.9345.40-0.70.21 
AW04FTSE All World Ex Japan350.4346.7349.40-0.70.21 
AW05FTSE All World Ex South334.3331.0333.30-0.80.23 
AW06FTSE FTSE All World Asia338.3335.4335.60-2.80.84 
AW07FTSE All World Asia Paci580.5574.2575.20-5.20.90 
AW08FTSE All World Asia Pac556.8550.8551.90-4.90.88 
AW09FTSE All World Asia Pac537.7531.3532.40-5.30.98 
AW10FTSE All World Greater C426.6421.6422.70-3.80.89 
AW11FTSE All World Europe263.8260.0261.00-2.91.10 
AW12FTSE All World Europe Ex278.7274.3275.40-3.41.21 
AW13FTSE All World Europe Ex277.0273.2274.30-2.91.05 
AW14FTSE All World Eurobloc246.8243.1244.00-2.91.15 
AWALEMVNFTSE Emerging Minimum Va120.9120.0120.20-0.80.63 
AWALLENFTSE Emerging Net of Tax219.9216.5217.30-2.61.20 
AWALLERFTSE Emerging Net Tax (U564.5556.0557.90-6.81.20 
AWAMERSFTSE Americas Index378.6374.2378.501.50.40 
AWDEUMVNFTSE Developed Europe Mi173.0171.4172.00-1.00.60 
AWDEURSCFTSE Developed Europe In160.9158.7159.50-1.30.79 
AWDEURSEFTSE Developed Europe In249.3246.1247.40-1.90.75 
AWDEURSGFTSE Developed Europe In280.8277.0278.30-2.50.88 
AWDEURUFTSE Developed Europe Un261.8260.5261.60-3.21.20 
AWDPACFTSE Developed Asia Paci296.1293.7294.10-1.20.41 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu581.7576.7577.50-3.70.63 
AWDPCXJEFTSE Developed Asia Paci547.5543.5546.30-1.60.29 
AWDPCXJGFTSE Developed Asia Paci616.6612.0614.30-2.70.43 
AWDPXJCFTSE Developed Asia Paci353.0350.5352.20-1.20.34 
AWDXNARFTSE Developed Ex North276.2272.8273.40-2.30.82 
AWDXNAUFTSE Developed Ex North273.6272.8273.40-2.81.02 
AWEBCMVNFTSE Eurobloc Minimum Va190.5188.8189.40-1.10.58 
AWHDY01FTSE All-World High Divi1,0861,0751,0810-50.47 
AWHDY01CFTSE All-World High Divi659.9654.4658.50-0.20.03 
AWHDY01EFTSE All-World High Divi1,0221,0141,022010.06 
AWHDY01GFTSE All-World High Divi1,1511,1421,1490-30.24 
AWLDMVNFTSE All-World Minimum Variance Net Tax165.3164.3164.90-0.40.21 
AWNAMERSFTSE All-World North America Index377.9373.5377.901.70.44 
AWNT01HKFTSE Japan Net Tax Hkd I171.2169.8170.20-0.50.26 
AWNT01JAFTSE Japan Index - Net Tax116.9115.9116.70-0.20.14 
AWNT04FTSE Developed Net Tax I327.7324.6327.10-0.50.14 
AWNT04CHFTSE Developed Net Tax C199.3197.7199.300.60.30 
AWNT04EUFTSE Developed Net Tax E309.5306.4309.401.20.38 
AWNT04UKFTSE Developed Net Tax G348.1345.0347.900.30.09 
AWNT05FTSE Developed Europe Ex282.8278.4279.50-3.41.20 
AWNT05CHFTSE Developed Europe Ex172.1169.7170.50-1.60.91 
AWNT05EUFTSE Developed Europe Ex266.6263.1264.40-2.30.86 
AWNT05UKFTSE Developed Europe Ex300.3296.0297.30-3.01.00 
AWNT06HKFTSE Developed Europe Ne266.3262.5263.50-2.91.08 
AWNT13FTSE Developed Ex North276.2272.8273.40-2.30.82 
AWNT14FTSE North America Net T377.9373.5377.901.70.44 
AWNT14CHFTSE North America Net T230.3227.5230.302.00.89 
AWNT14EUFTSE North America Net T357.6352.6357.503.40.97 
AWNT14UKFTSE North America Net T402.2397.0401.902.70.68 
AWPXJANNFTSE Asia Pacific Ex Jap568.8563.0563.40-5.81.01 
AWSGUBS (Irl) ETF Plc942.9940.5942.968.60.92 
AXBAxis Bank Limited37.6036.9037.2526,737-0.701.84 
AXIAxiom European Financial Debt Limited105.5105.5105.5200.00.00 
AXMAlexander Mining Plc0.12000.11060.115018,078,1680.00000.00 
AXSAccsys Technologies Plc76.2076.0076.2015,5430.000.00 
AXXFTSE Aim All-Share Index1,0451,0411,0420-20.16 
AYMAnglesey Mining Plc1.7501.5651.75016,8130.0000.00 
AZNAstrazeneca Plc5,0254,9734,9922,511,07110.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83