Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc112.5111.8112.53,0000.30.22 
A2D2A2D Funding II Plc112.6111.8111.825,0000.30.25 
AAAA Plc228.2224.4224.41,368,415-0.70.31 
AA07FTSE Advanced Emerging421.9416.1421.404.41.04 
AA18Barclays Bank Plc125.1123.0125.110,0000.10.10 
AA4Amedeo Air Four Plus Lim104.6104.3104.398,740-0.50.48 
AAAPAnglo African Agricultur0.75000.71000.750042,0000.00000.00 
AADVAlbion Development Vct Plc68.5067.0068.503170.000.00 
AAEVAlbion Enterprise Vct Plc95.0092.0095.0015,0000.000.00 
AAIFAberdeen Asian Income Fund Ltd215.0215.0215.0160,247-1.30.58 
AALAnglo American Plc985.2972.3974.5659,7791.60.16 
AAMArtemis Vct Plc64.9063.5063.503,8520.000.00 
AAOGAnglo African Oil & Gas Plc19.1516.7818.381,090,1941.388.09 
AASAberdeen Asian Smaller Companies Investm1,0951,0871,0943,72790.83 
AASCAberdeen Asian Smaller Companies Investm130.0128.0128.035,6080.80.59 
AASDIGEQFTSE Aim Digital Service2,4692,4442,4510-120.47 
AASGAmundi ETF2,4192,4172,41710,466210.87 
AASUAmundi Investment Solutions30.8130.7530.756,5500.230.75 
AATGAlbion Technology & General Vct Plc68.5065.0068.503,8890.000.00 
AAUAriana Resources Plc1.3901.3291.3502,271,4280.0000.00 
AAVCAlbion Venture Capital Tst Plc67.0066.0067.006,6000.000.00 
AAZAnglo Asian Mining Plc17.5017.1017.504,688-0.251.41 
ABB1Santander UK Plc121.6118.0118.040,0000.00.00 
ABBYAbbey Plc1,2701,2201,22043000.00 
ABCAbcam Plc990.0974.3976.041,657-13.51.36 
ABDAberdeen New Dawn Investment Trust Plc228.8224.3228.023,2543.01.33 
ABDPAb Dynamics Plc578.0578.0578.03,8025.00.87 
ABFAssociated British Foods Plc2,9932,9422,96274,716301.02 
ABTUAqua Bounty Technologies662.5661.0662.5740.00.00 
ABZAAbzena Plc44.9644.1944.5042,355-0.501.11 
AC24FTSE Japan Lms Index391.1390.0390.300.20.06 
ACAAcacia Mining Plc310.1298.9299.1330,452-2.80.93 
ACCAccess Intelligence Plc4.1253.8864.125455,0000.0000.00 
ACDAcencia Debt Strategies Ltd1.5851.5751.58513,5000.0050.32 
ACDAPRFTSE Developed Asia Paci1,2271,2221,225020.14 
ACDERFTSE Developed Europe Al1,1991,1881,193040.37 
ACDXUSRFTSE Developed Ex US All1,1811,1741,175010.07 
ACIDAcer Incorporated2.7502.7502.750300.0602.23 
ACIMSSGA SPDR ETFS Europe I Plc94.7894.5594.7814-0.150.16 
ACLAcal Plc295.0290.8295.0218,5254.01.37 
ACNANFTSE North America All C1,6421,6321,636020.12 
ACNANCHFTSE North America All C1,7411,7301,738080.48 
ACNANEUFTSE North America All C1,9331,9211,930060.31 
ACNANUKFTSE North America All C2,0962,0832,093050.24 
ACPArmadale Capital Plc1.5801.4601.525164,182-0.0251.61 
ACRLAccrol Group Holdings Plc160.5158.5159.034,207-0.50.31 
ACSOAccesso Technology Group1,7861,7501,7706,873-50.28 
ACTActual Experience Plc304.9297.5297.517,5000.00.00 
ACWDSSGA SPDR ETFS Europe I Plc116.1115.8115.85,9740.20.18 
ACWISSGA SPDR ETFS Europe I Plc91.2290.8390.93610.210.23 
ACWLMulti Units France13,93613,91613,9362-310.22 
ACWUMulti Units France177.8177.4177.41000.40.22 
ACXUSSFTSE Gloabl All Cap Ex U480.3477.3478.300.90.19 
AD01FTSE Developed303.6302.0302.400.30.09 
AD02FTSE Developed Ex US262.7261.1261.300.20.09 
AD03FTSE Developed Ex North254.5252.9253.700.80.30 
AD04FTSE Developed Ex UK312.9311.3311.700.30.09 
AD05FTSE Developed Ex Japan317.9316.0316.600.50.16 
AD06FTSE Developed Europe246.9244.6245.701.00.40 
AD07FTSE Developed Europe Ex265.5262.7264.101.20.45 
AD09FTSE Dev Lms Ex US Index450.5447.9448.300.30.08 
AD13FTSE Dev Europe Lms Inde428.4424.6426.401.60.37 
AD17FTSE Dev Lms Ex Na Index443.9441.3442.501.30.29 
AD20FTSE Dev Europe Lms Ex U482.5477.7480.102.00.42 
AD4Adept4 Plc5.3904.8005.25053,9190.1252.44 
ADAAdams Plc0.07000.05000.07001020.00000.00 
ADAMAdamas Finance Asia Limi0.60000.51000.570013,0000.00000.00 
ADESAdes International Holding Ltd13.1012.8013.1020,9190.050.38 
ADGOAdgorithms Ltd31.5030.5030.504,0000.000.00 
ADIGAberdeen Diversified Income and Growth T119.0118.3118.571,5590.00.00 
ADLAndalas Energy and Power Plc0.08900.08500.08757,719,0240.00000.00 
ADMAdmiral Group Plc2,1452,0342,04062,88340.20 
ADNAberdeen Asset Management Plc300.2294.7296.2203,1443.01.02 
ADTAdept Telecom Plc327.5320.0327.5945-2.50.76 
AE01FTSE Emerging661.7657.5661.103.40.52 
AE08Tesco Plc187.0184.5186.515,0000.00.00 
AE57Aviva Plc120.7118.6120.7120,0000.30.21 
AEFSAlcentra European Floating Rate Income F102.0101.0101.514,294-0.10.12 
AEGActive Energy Group Plc2.9202.8752.87570,672-0.0250.86 
AEJLyxor International Asse56.5756.2256.576000.380.68 
AEJLLyxor International Asse4,4434,4144,443112531.20 
AEMCAberdeen Emerging Markets Investment Com585.0583.0585.01,8374.00.69 
AENAndes Energia Plc67.5058.7565.6336,2217.8813.64 
AEOAeorema Communications Plc25.0024.0625.005,000-0.501.96 
AEPAnglo-Eastern Plantations Plc852.8839.3844.06,829-16.01.86 
AEROStrat Aero Plc0.14400.07250.1050218,997,8200.033847.47 
AEWLAew UK Long Lease REIT Plc100.1698.7599.63314,952-0.250.25 
AEWUAew UK REIT Plc102.8102.0102.1169,1140.30.25 
AEXAminex Plc3.0002.9093.00012,590,2520.0752.56 
AEXKAmundi Investment Solutions2,4892,4782,4892610.03 
AFCAfc Energy Plc11.2510.7510.88319,8490.000.00 
AFGAquatic Foods Group Plc13.0011.0313.002,0000.000.00 
AFHPAfh Financial Group Plc284.0270.0275.022,133-2.50.90 
AFIDAfi Development Plc0.19950.19000.19952,4240.00000.00 
AFMCAberdeen Frontier Markets Investment Com68.0066.6366.6311,8650.250.38 
AFNAdvfn Plc19.5017.1019.504,0780.000.00 
AFRBAfi Development Plc0.22380.22250.22381,1340.00000.00 
AFRKAfarak Group Plc87.0077.5077.50513-5.006.06 
AFSAmiad Water Systems Ltd122.0117.0120.01,5800.00.00 
AFSLLyxor International Asse2,9762,9402,976160551.87 
AFXAlpha FX Group Plc457.5395.2430.060,498-25.05.49 
AG01FTSE All-Emerging501.2496.5500.903.80.77 
AG02FTSE All-Emerging Latin541.2532.3541.108.51.59 
AG03FTSE All-Emerging Asia P448.1444.2447.703.40.77 
AG14FTSE All-Emer Lms Index715.0708.6714.605.40.76 
AG15FTSE All-Emer Latin Amer832.9819.3832.7012.91.57 
AG16FTSE All-Emer Asia Pacif733.2727.3732.705.50.75 
AG41Northumbrian Water Finan101.6100.9101.61,000-0.30.32 
AG99Glaxosmithkline Capital142.0141.6141.620,0000.40.27 
AGAPETFS Commodity Securities Limited378.0375.5375.55,014-2.70.71 
AGCPETFS Commodity Securities Limited637.3628.6631.3540,609-1.00.16 
AGEDIshares IV Plc5.6205.6065.61324,2250.0180.31 
AGESIshares IV Plc441.4439.7440.61,5881.60.36 
AGGPETFS Commodity Securities Limited282.6280.3280.37,842-3.01.04 
AGITAberforth Geared Income Trust Plc244.5240.0243.012,5440.00.00 
AGIZAberforth Geared Income Trust Plc159.0158.8159.04,6710.00.00 
AGKAggreko Plc943.5930.0930.0147,721-9.51.01 
AGLAngle Plc68.9266.5066.50166,602-2.503.62 
AGMApplied Graphene Materia186.9175.0180.017,956-2.51.37 
AGOLAshmore Global Opportunities Limited3.9173.7703.7701,5280.0100.27 
AGPAsian Growth Properties Limited26.7724.0024.001640.000.00 
AGQArian Silver Corporation0.74000.65000.675017,505,469-0.075010.00 
AGRAssura Group Ld64.3563.7064.001,467,6380.000.00 
AGRORos Agro Plc11.3010.6711.302,9620.302.73 
AGTAAgriterra Ld0.20500.19000.2050650,0000.00502.50 
AGYAllergy Therapeutics Plc26.0024.6525.25235,1300.251.00 
AH09Southern Electric Power138.5138.5138.550,0000.00.00 
AHCGAction Hotels Plc43.7043.5043.505,8000.000.00 
AHTAshtead Group Plc1,6231,6071,61099,906-100.62 
AIEAAirea Plc34.0032.3133.00125,2370.000.00 
AIFAcorn Income Fund Ld452.0445.3448.014,3383.00.67 
AIFZAcorn Income Fund Ld144.8144.2144.83,0000.00.00 
AIGAETFS Commodity Securities Limited4.8274.7824.7829,796-0.0360.74 
AIGCETFS Commodity Securities Limited8.0408.0318.0361,701-0.0180.22 
AIGEETFS Commodity Securities Limited3.0873.0673.0731,9370.0150.47 
AIGGETFS Commodity Securities Limited3.6973.5683.56840,507-0.1283.46 
AIGIETFS Commodity Securities Limited10.9010.8310.831,974-0.030.28 
AIGLETFS Commodity Securities Limited3.3003.1613.16153,281-0.2126.29 
AIGOETFS Commodity Securities Limited9.5308.8988.89810,002-0.7387.65 
AIGPETFS Commodity Securities Limited16.4316.3416.43116,608-0.160.98 
AIGSETFS Commodity Securities Limited3.7453.7283.7282,508-0.0150.39 
AIGXETFS Commodity Securities Limited8.5588.4348.4341,765-0.0921.08 
AIM1FTSE Aim 100 Index4,8724,8444,8570-70.15 
AIM5FTSE Aim UK 50 Index5,5175,4895,4920-110.20 
AINDAmundi Investment Solutions27,11127,10827,111361100.41 
AIRAir Partner Plc117.0117.0117.054,169-0.30.21 
AJGAtlantis Japan Growth Fund Ld177.2175.0177.062,2760.00.00 
AJITAberdeen Japan Investmen577.0566.2571.02,6020.00.00 
AK07THAMES WATER UTILITIES FINANCE LD 3.375%182.1182.1182.115,000-0.10.05 
AK44Enterprise Inns Plc110.9109.5110.9145,0000.50.45 
AKRAkers Biosciences Inc.105.0100.0105.05920.00.00 
AKRNJsc Acron5.0504.9355.0503,0470.0501.00 
ALAGAmundi ETF1,0601,0491,060180111.03 
ALAIAberdeen Latin American Income Fund Limi73.0072.0072.5034,189-0.250.34 
ALAUAmundi Investment Solutions13.5013.4313.501000.120.90 
ALBAAlba Mineral Resources Plc0.30950.26200.295043,714,9330.035013.46 
ALBTAllied Irish Banks Plc4.7834.4004.73321,889,9420.0952.05 
ALDAldermore Group Plc217.7213.4213.458,803-1.50.70 
ALFAlternative Liquidity Fu0.20500.20000.205010,0000.00502.50 
ALFAAlfa Financial Software Holdings Plc435.0404.0419.5392,13514.33.52 
ALMAllied Minds Plc154.0144.1148.061,982-0.80.50 
ALP1Alpha Plus Holdings Plc106.3106.2106.325,0000.00.00 
ALP2Alpha Plus Holdings Plc108.0106.8106.811,6000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.10000.07920.100021,9550.00000.00 
ALQDDB X-Trackers II118.0117.8118.02,0420.40.30 
ALTAltitude Group Plc71.6068.5570.5016,5060.000.00 
ALTNAltyn Plc1.6001.5501.55079,8990.0000.00 
ALUAlumasc Group Plc185.7182.9185.036,0730.00.00 
ALUMETFS Commodity Securities Limited2.9602.9442.9442,000-0.0130.42 
ALYAshley [Laura] Holdings Plc10.0009.7709.7705,060-0.0300.31 
AM38Annes Gate Property Plc133.5133.5133.51,945,0001.00.73 
AMBRAmbrian Plc2.2502.0002.25013,8610.0000.00 
AMCAmur Minerals Corporation6.6356.1006.1003,344,001-0.1001.61 
AMEDAmedeo Resources Plc17.0016.5017.0016,7401.006.25 
AMERAmerisur Resources Plc20.7519.7520.001,564,4850.000.00 
AMFWAmec Foster Wheeler Plc485.2473.0476.230,2200.10.02 
AMOAmino Technologies Plc196.0193.0194.0272,324-1.00.51 
AMPAmphion Innovations Plc2.6252.5152.625201,913-0.1254.55 
AMPHAggregated Micro Power H96.0092.1096.002,000-1.001.03 
AMSAdvanced Medical Solutions Group Plc304.4296.0297.8255,100-3.31.08 
AMYTAmryt Pharma Plc25.0024.5025.0049,0000.000.00 
ANCRAnimalcare Group Plc380.0350.0365.0304,825-27.57.01 
ANDEAN40FTSE Andean 40554.3552.4552.80-0.90.17 
ANGSAngus Energy Plc13.9512.0112.758,485,2410.504.08 
ANIIAberdeen New India Investment Trust Plc474.0474.0474.050,2952.00.42 
ANPAnpario Plc329.4326.3327.512,1810.00.00 
ANRAltona Energy Plc0.44750.40000.42501,388,8820.00000.00 
ANRJAmundi Investment Solutions18,70018,61418,6148-250.13 
ANTOAntofagasta Plc781.4748.7751.0369,347-21.02.72 
ANWAberdeen New Thai Investment Trust Plc533.5531.8532.03,833-2.00.37 
ANXGAmundi ETF4,9414,8214,941621012.08 
ANXUAmundi Investment Solutions63.4462.9062.901,862-0.110.17 
AOAO World129.0123.5125.8166,0730.50.40 
AOFAfrica Opportunity Fund Limited0.63750.62000.63758,4770.00000.00 
AOMDAo Mosenergo2.0501.8822.050162,1790.0000.00 
AORAortech International Plc12.5011.0012.507,0000.000.00 
APAXApax Global Alpha Limite156.0153.5153.586,6551.50.99 
APCAdvanced Power Components Plc6.3005.7505.875256,805-0.5007.84 
APEFAberdeen Private Equity Fund Ld133.5132.5132.9178,3380.40.28 
APFAnglo Pacific Group Plc113.0108.0110.3662,6452.52.32 
APGNApplegreen Plc475.0466.0466.09,7606.01.30 
APHAlliance Pharma Plc52.0050.5051.25108,7420.751.49 
APQApq Global Limited108.0104.5104.52000.00.00 
APTAxa Property Trust Limited61.5060.0061.501000.631.03 
AQSGAquila Services Group Plc42.0042.0042.004,0001.002.44 
ARBBArbuthnot Banking Group Plc1,3761,3101,3103-453.29 
ARCArcontech Group Plc63.0059.9962.5035,8194.507.76 
ARDNArden Partners Plc43.5042.0043.509,6000.000.00 
ARGArgos Resources Limited3.4003.0603.25055,6940.0000.00 
ARGOArgo Group Limited14.7514.0014.7531,0000.000.00 
ARGPAlpha Returns Group Plc0.28700.25000.250080,0000.00000.00 
ARIXArix Bioscience Plc213.0201.0205.52,4180.10.06 
ARLAtlantis Resources Limit39.4038.2239.006,4440.000.00 
AROArricano Real Estate Plc0.45000.32000.4500640.00000.00 
ARRAurora Investment Trust Plc196.5194.0196.51,913-0.50.25 
ARSAsiamet Resources Limite4.7004.2104.6001,753,0280.3508.24 
ARTAArtilium Plc7.3757.2807.3759210.0000.00 
ARTLAlpha Real Trust Limited121.8120.0121.827,964-0.30.20 
ARWArrow Global Group Plc402.6397.5399.814,1502.80.69 
ASAASA Resource Group Plc1.6501.4601.525741,2990.0000.00 
ASBEAssociated British Engineering Plc40.0030.0040.00430.000.00 
ASCAsos Plc5,8745,7455,803462,980-20.03 
ASCIAberdeen Smaller Companies Income Trust237.0229.9233.011,217-0.50.21 
ASCLAscential Plc336.0315.3320.0252,891-7.02.14 
ASDVSSGA SPDR ETFS Europe I44.3343.9144.331,1470.320.73 
ASEAN40FTSE Asean 40 Index10,22210,20210,2040-100.09 
ASEAN40NFTSE Asean 4010,22210,20210,2040-100.09 
ASEANASFTSE Asean All-Share Ind911.4910.1910.200.00.00 
ASEANEMFTSE Asean All-Share Ex921.4919.6920.100.50.06 
ASEANSTRFTSE Asean Stars Index907.2905.8906.00-0.20.02 
ASECEFtse/Athex Capped 20 Index699.7690.0695.90-1.00.14 
ASECUFtse/Athex 20 Capped Index562.2553.0560.501.60.29 
ASHAshley House Plc8.2408.0008.0003,6220.0000.00 
ASHMAshmore Group Plc363.4358.6360.329,5442.20.61 
ASHRDB X-Trackers10.7110.6610.6910,4720.181.69 
ASIASSGA SPDR ETFS Europe I Plc89.2788.7989.27300.120.13 
ASILLyxor International Asse11,78611,69611,7865,3901571.35 
ASIULyxor International Asse150.0149.7150.0921.51.02 
ASLAberforth Smaller Companies Trust Plc1,2901,2701,27069,577-40.31 
ASOAvesoro Resources Inc.2.6252.4502.6252,956,4650.0000.00 
ASPLAseana Properties Limited0.51250.50250.512533,7640.00871.73 
ASTAscent Resources Plc1.7491.6151.67526,558,238-0.0502.90 
ASTOAssetco Plc310.0305.0310.01570.00.00 
ASXFTSE All-Share4,0904,0644,0730100.24 
ASXDIGEQFTSE All Share Digital S2,6742,6552,6550-70.27 
ASXXFTSE All-Share [Exit]4,0334,0064,0160100.24 
ASYAndrews Sykes Group Plc570.0538.8547.52,34710.01.86 
AT2Amati Vct 2 Plc127.5127.3127.510,5520.00.00 
ATADOao Tatneft37.9437.4337.4948,425-0.060.16 
ATGOV01FTSE Austria Government118.4118.2118.200.00.01 
ATIAmati Vct Plc77.2577.0277.254,3140.000.00 
ATKAtkins [Ws] Plc2,0752,0702,074406,19520.10 
ATMAAtlas Mara Co-Nvest Limi2.5502.5502.5503,0550.0000.00 
ATQTAttraqt Group Plc43.0041.0043.003,6000.000.00 
ATRAsian Total Return Inves316.0310.5314.35,4410.50.16 
ATSArtemis Alpha Trust Plc285.8284.0285.84,000-0.10.04 
ATSSArtemis Alpha Trust Plc2.0001.5102.0003,0010.0000.00 
ATSTAlliance Trust Plc717.0713.7716.0138,1952.00.28 
ATTAllianz Technology Trust1,0351,0151,02130,179-70.69 
ATYAthelney Trust Plc252.0241.0252.04270.00.00 
ATYMAtalaya Mining Plc116.8115.0116.510,5980.00.00 
AUCOEtfx Fund Company Plc22.6722.4222.6729,100-0.170.76 
AUCPEtfx Fund Company Plc1,7811,7571,78120,554-130.70 
AUCTAuctus Growth Plc35.5034.0035.502,838-0.501.39 
AUDPETFS Foreign Exchange Limited3,7613,7563,761237-30.08 
AUEGAmundi ETF342.9339.2342.9861.70.48 
AUEMAmundi Investment Solutions4.3774.3644.365199,4510.0310.72 
AUGAugean Plc63.5060.0563.5099,7613.004.96 
AUGAUBS (Irl) ETF Plc1,3371,3151,315262-80.62 
AUGBETFS Foreign Exchange Limited3,4673,4553,455999-310.89 
AUKAukett Fitzroy Robinson Group Plc2.7502.5202.75012,0000.0000.00 
AUP3ETFS Foreign Exchange Li5,2955,2115,211560-1142.13 
AURAAura Energy Limited1.3401.3251.325285,5250.0000.00 
AUTGAutins Group Plc141.0141.0141.010,7942.51.81 
AUTOAuto Trader Group Plc391.2386.8389.8248,6721.80.46 
AVAviva535.5528.6530.0827,9611.50.28 
AV.AAviva Plc157.7156.5156.567,5090.30.16 
AV.BAviva Plc154.5152.8152.881,3400.00.00 
AV20Aviva Plc109.8109.0109.83,0000.00.00 
AVAPAvation Plc223.0216.5221.034,5574.52.08 
AVCTAvacta Group Plc86.0084.5586.0021,6332.502.99 
AVGAvingtrans Plc222.3213.0214.069,5400.00.00 
AVGRAvangardco Investments P0.65000.45000.650032,5880.00000.00 
AVMAvocet Mining Plc39.0039.0039.001,8500.000.00 
AVNAvanti Communications Group Plc10.5009.0969.570422,661-0.9308.86 
AVOAdvanced Oncotherapy Plc16.0014.1815.25231,4131.258.93 
AVONAvon Rubber Plc1,0301,0101,02230,025161.59 
AVVAveva Group Plc2,1092,0382,0388,368-492.35 
AW01FTSE All World310.3308.6309.100.50.16 
AW02FTSE All World Ex US281.5279.7280.300.60.22 
AW03FTSE All World Ex UK319.5317.8318.400.50.16 
AW04FTSE All World Ex Japan324.4322.4323.100.70.22 
AW05FTSE All World Ex South308.6306.9307.400.50.15 
AW06FTSE FTSE All World Asia304.6303.7304.501.00.32 
AW07FTSE All World Asia Paci525.9523.1525.703.30.63 
AW08FTSE All World Asia Pac504.1501.1503.903.50.69 
AW09FTSE All World Asia Pac478.1474.4477.803.80.80 
AW10FTSE All World Greater C378.1373.8378.004.01.07 
AW11FTSE All World Europe246.1243.8244.901.00.40 
AW12FTSE All World Europe Ex261.2258.5259.901.20.45 
AW13FTSE All World Europe Ex264.6262.5263.400.90.34 
AW14FTSE All World Eurobloc224.8222.3223.601.00.47 
AWALEMVNFTSE Emerging Minimum Va111.3110.9111.200.30.31 
AWALLENFTSE Emerging Net of Tax195.2193.3195.101.50.76 
AWALLERFTSE Emerging Net Tax (U501.3496.4500.903.80.76 
AWAMERSFTSE Americas Index350.2348.3348.900.50.13 
AWDEUMVNFTSE Developed Europe Mi177.5176.7176.700.10.06 
AWDEURSCFTSE Developed Europe In148.7147.1147.800.80.56 
AWDEURSEFTSE Developed Europe In253.8251.7252.601.00.39 
AWDEURSGFTSE Developed Europe In287.5284.6285.901.10.39 
AWDEURUFTSE Developed Europe Un246.9245.1245.100.60.22 
AWDPACFTSE Developed Asia Paci267.8266.8267.300.40.13 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu536.5533.3535.402.60.48 
AWDPCXJEFTSE Developed Asia Paci551.1548.3550.402.50.46 
AWDPCXJGFTSE Developed Asia Paci623.3620.5623.102.90.47 
AWDPXJCFTSE Developed Asia Paci322.2320.4322.102.10.64 
AWDXNARFTSE Developed Ex North254.5252.9253.700.80.30 
AWDXNAUFTSE Developed Ex North254.5253.1253.100.20.09 
AWEBCMVNFTSE Eurobloc Minimum Va191.2189.9190.500.60.31 
AWHDY01FTSE All-World High Divi1,0351,0281,031030.29 
AWHDY01CFTSE All-World High Divi622.5617.5621.704.00.65 
AWHDY01EFTSE All-World High Divi1,0631,0571,063050.48 
AWHDY01GFTSE All-World High Divi1,2051,1961,203050.41 
AWLDMVNFTSE All-World Minimum Variance Net Tax154.8154.3154.500.20.13 
AWNAMERSFTSE All-World North America Index350.2348.3348.900.30.09 
AWNT01HKFTSE Japan Net Tax Hkd I152.1151.6151.60-0.20.13 
AWNT01JAFTSE Japan Index - Net Tax106.9106.6106.600.00.02 
AWNT04FTSE Developed Net Tax I303.6302.0302.300.30.09 
AWNT04CHFTSE Developed Net Tax C182.7181.4182.300.80.45 
AWNT04EUFTSE Developed Net Tax E312.1310.6311.500.90.28 
AWNT04UKFTSE Developed Net Tax G353.5351.2352.700.70.21 
AWNT05FTSE Developed Europe Ex265.5262.7264.101.20.45 
AWNT05CHFTSE Developed Europe Ex159.8158.0158.901.00.62 
AWNT05EUFTSE Developed Europe Ex272.8270.3271.501.20.43 
AWNT05UKFTSE Developed Europe Ex309.2305.7307.401.40.44 
AWNT06HKFTSE Developed Europe Ne247.2244.9246.001.00.39 
AWNT13FTSE Developed Ex North254.5252.9253.700.80.30 
AWNT14FTSE North America Net T350.2348.3348.900.30.10 
AWNT14CHFTSE North America Net T210.7209.4210.301.00.46 
AWNT14EUFTSE North America Net T360.0358.0359.501.00.28 
AWNT14UKFTSE North America Net T407.7405.4407.000.90.22 
AWPXJANNFTSE Asia Pacific Ex Jap504.3500.7503.903.50.69 
AXBAxis Bank Limited39.1239.0539.101,4490.200.51 
AXIAxiom European Financial Debt Limited98.0098.0098.0032,300-0.500.51 
AXMAlexander Mining Plc0.12900.11500.117526,795,593-0.00756.00 
AXSAccsys Technologies Plc77.7576.0077.002,7081.251.65 
AXXFTSE Aim All-Share Index969.9966.1968.20-1.10.11 
AYMAnglesey Mining Plc5.1754.3504.8752,061,879-0.2504.88 
AZNAstrazeneca Plc5,5195,4085,429434,882280.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12