Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc110.1109.2109.565,8000.10.11 
A2D2A2D Funding II Plc108.7108.1108.11,3000.00.00 
AAAA Plc271.3249.6254.03,122,969-16.96.24 
AA07FTSE Advanced Emerging381.9379.2381.702.40.64 
AA18Barclays Bank Plc117.0115.8117.06,000-0.10.09 
AA4Amedeo Air Four Plus Lim104.4103.0104.051,914-1.00.95 
AAAPAnglo African Agricultur1.1501.0601.15020,0000.0000.00 
AADVAlbion Development Vct Plc65.0063.0065.0015,4990.000.00 
AAEVAlbion Enterprise Vct Plc92.5091.0092.505,1500.000.00 
AAIFAberdeen Asian Income Fund Ltd206.0202.6204.0111,0220.00.00 
AALAnglo American Plc1,3001,2781,2907,189,998-130.96 
AAMArtemis Vct Plc66.5065.5166.508,010-0.250.37 
AASAberdeen Asian Smaller Companies Investm985.0973.6980.09,1150.00.00 
AASCAberdeen Asian Smaller Companies Investm119.8119.2119.85,0000.00.00 
AASDIGEQFTSE Aim Digital Service2,0632,0422,0570120.56 
AASGAmundi ETF2,0952,0722,072191-80.38 
AASUAmundi Investment Solutions25.7325.5725.5718,7610.070.27 
AATGAlbion Technology & General Vct Plc63.5061.5063.5012,2930.000.00 
AAUAriana Resources Plc1.8251.7281.7502,250,0930.0000.00 
AAVCAlbion Venture Capital Tst Plc67.0066.0067.005,2800.000.00 
AAZAnglo Asian Mining Plc22.7520.5521.75411,561-0.753.33 
ABB1Santander UK Plc118.0115.5115.52,000-0.10.11 
ABBYAbbey Plc1,2201,1951,195986,395433.69 
ABCAbcam Plc818.0792.0796.0468,434-20.52.51 
ABDAberdeen New Dawn Investment Trust Plc200.5198.0199.050,4620.00.00 
ABDPAb Dynamics Plc552.0535.0542.523,370-2.50.46 
ABFAssociated British Foods Plc2,5872,5082,5221,211,495-632.44 
ABNDSSGA SPDR ETFS Europe I Plc69.6369.4269.631320.020.02 
ABTUAqua Bounty Technologies1,6501,2751,5884,83818813.39 
ABZAAbzena Plc66.0037.9956.003,755,78620.2556.64 
AC24FTSE Japan Lms Index372.9370.1371.901.20.33 
ACAAcacia Mining Plc413.4401.5412.8681,6555.71.40 
ACCAccess Intelligence Plc4.6254.1254.6251,000,0000.0000.00 
ACDAcencia Debt Strategies Ltd1.5051.4901.50522,7700.0080.50 
ACDAPRFTSE Developed Asia Paci1,1281,1221,123020.19 
ACDERFTSE Developed Europe Al1,0611,0551,060060.56 
ACDXUSRFTSE Developed Ex US All1,0741,0661,073060.57 
ACIDAcer Incorporated2.1302.1002.13011,8770.0100.47 
ACIMSSGA SPDR ETFS Europe I Plc89.5689.5189.5110-0.050.06 
ACLAcal Plc240.0226.3233.041,5503.01.30 
ACNANFTSE North America All C1,5361,5271,530040.27 
ACNANCHFTSE North America All C1,6901,6741,6760-60.37 
ACNANEUFTSE North America All C1,9001,8841,8860-50.25 
ACNANUKFTSE North America All C2,0302,0092,0110-40.19 
ACOAcorn Minerals Plc10.7510.5510.753,7100.000.00 
ACPArmadale Capital Plc3.2403.0003.000760,6030.0000.00 
ACRLAccrol Group Holdings Plc158.5150.0156.5269,2296.03.99 
ACSOAccesso Technology Group1,5301,5151,52856,64350.33 
ACTActual Experience Plc285.0275.0277.57,0830.00.00 
ACWDSSGA SPDR ETFS Europe I Plc106.0105.7105.825,7540.30.29 
ACWISSGA SPDR ETFS Europe I Plc85.8785.8185.81470.040.04 
ACWUMulti Units France161.7161.0161.71210.20.12 
ACXUSSFTSE Gloabl All Cap Ex U435.9433.0435.802.00.45 
AD01FTSE Developed279.0277.7278.601.00.35 
AD02FTSE Developed Ex US239.0237.2238.801.30.54 
AD03FTSE Developed Ex North229.3228.0228.800.90.41 
AD04FTSE Developed Ex UK287.3285.8286.801.00.36 
AD05FTSE Developed Ex Japan291.8290.4291.300.80.29 
AD06FTSE Developed Europe219.0217.9218.901.20.57 
AD07FTSE Developed Europe Ex230.9229.5230.801.90.82 
AD09FTSE Dev Lms Ex US Index409.5406.4409.202.20.54 
AD13FTSE Dev Europe Lms Inde379.1377.1378.802.10.56 
AD17FTSE Dev Lms Ex Na Index399.1396.8398.301.60.41 
AD20FTSE Dev Europe Lms Ex U418.8416.2418.603.40.82 
AD4Adept4 Plc6.6256.5666.625975-0.2503.64 
AD71Royal Bank of Scotland P93.5093.5093.5045,000-1.501.58 
ADAAdams Plc0.10000.09000.090010.00000.00 
ADAMAdamas Finance Asia Limi0.60500.58000.60502450.00000.00 
ADGOAdgorithms Ltd24.0021.5022.0046,7230.000.00 
ADLAndalas Energy and Power Plc0.13400.11520.127539,020,710-0.00503.77 
ADMAdmiral Group Plc1,7431,7211,733832,28010.06 
ADNAberdeen Asset Management Plc267.7263.6264.52,116,406-0.80.30 
ADTAdept Telecom Plc280.0270.6275.02,2112.50.92 
AE01FTSE Emerging598.6594.8595.50-4.30.71 
AE08Tesco Plc181.0179.0179.06,0000.00.00 
AE57Aviva Plc110.4108.8110.410,000-0.20.18 
AEFSAlcentra European Floating Rate Income F103.8101.7102.181,745-1.41.33 
AEGActive Energy Group Plc3.4803.1503.2002,740,536-0.1003.03 
AEJLyxor International Asse49.0749.0349.03840-0.110.21 
AEJLLyxor International Asse4,0053,9773,977120-190.46 
AEMCAberdeen Emerging Markets Investment Com536.0530.3530.32,186-6.31.16 
AENAndes Energia Plc22.3822.0022.3825,000-0.130.56 
AEOAeorema Communications Plc27.0026.0026.0025,8930.501.96 
AEPAnglo-Eastern Plantations Plc755.0745.0748.511,284-1.50.20 
AEROStrat Aero Plc0.24990.20260.225014,029,7450.00000.00 
AEWUAew UK REIT Plc94.4093.6094.00263,8080.000.00 
AEXAminex Plc2.7302.6722.6856,098,0260.0050.19 
AEXKAmundi Investment Solutions2,2382,2012,20112-311.40 
AFCAfc Energy Plc20.2518.7719.25469,125-0.753.75 
AFGAquatic Foods Group Plc14.4314.0014.0030,0000.000.00 
AFHPAfh Financial Group Plc162.5160.0162.51,2500.00.00 
AFIDAfi Development Plc0.12000.12000.120039,2480.00403.45 
AFMCAberdeen Frontier Markets Investment Com64.9764.7764.8846,7430.000.00 
AFNAdvfn Plc27.5025.2527.50440.000.00 
AFPOAfrican Potash Limited0.06000.05000.06001,039,1840.010020.00 
AFRBAfi Development Plc0.16500.16000.16501,9540.00000.00 
AFRKAfarak Group Plc75.0073.0075.005,3355.007.14 
AFSAmiad Water Systems Ltd117.8115.0116.011,4240.00.00 
AFSLLyxor International Asse2,9512,9252,92532-210.70 
AFSULyxor International Asse36.0634.0236.061,5001.564.52 
AG01FTSE All-Emerging453.7450.8452.40-0.30.06 
AG02FTSE All-Emerging Latin528.7520.4528.109.61.85 
AG03FTSE All-Emerging Asia P390.2387.3387.50-2.00.52 
AG14FTSE All-Emer Lms Index646.5642.6644.80-0.20.03 
AG15FTSE All-Emer Latin Amer809.5796.8808.6014.81.86 
AG16FTSE All-Emer Asia Pacif640.8636.4636.70-3.00.47 
AG99Glaxosmithkline Capital141.3137.2137.223,000-1.61.13 
AGAPETFS Commodity Securities Limited452.4449.4450.81,365-2.90.64 
AGCPETFS Commodity Securities Limited727.2720.2725.516,9041.40.19 
AGEDIshares IV Plc5.1155.0965.09610,4190.0050.10 
AGESIshares IV Plc416.5413.3413.34,9870.10.01 
AGGPETFS Commodity Securities Limited316.8316.4316.81,581-0.50.14 
AGITAberforth Geared Income Trust Plc206.0203.3203.329,3491.00.49 
AGIZAberforth Geared Income Trust Plc157.5157.3157.510,0000.00.00 
AGKAggreko Plc1,0371,0151,0171,299,916-121.17 
AGLAngle Plc49.0048.0548.5066,048-1.002.02 
AGMApplied Graphene Materia122.0116.0119.014,4210.00.00 
AGOLAshmore Global Opportunities Limited3.6803.6653.665750-0.0752.01 
AGPAsian Growth Properties Limited41.5038.5041.507,821-1.002.35 
AGQArian Silver Corporation0.83700.80000.82501,388,2940.00000.00 
AGRAssura Group Ld56.2054.5055.20819,850-1.051.87 
AGRORos Agro Plc14.2514.1014.15104,182-0.050.35 
AGTAAgriterra Ld0.14800.12000.12004,614,689-0.00504.00 
AGYAllergy Therapeutics Plc25.4923.7525.25470,7921.255.21 
AH09Southern Electric Power136.6136.6136.64,498,00016.713.90 
AHCGAction Hotels Plc52.7451.5052.0012,5000.000.00 
AHTAshtead Group Plc1,5861,5581,5751,357,82250.32 
AI68National Grid Gas Plc102.4101.2102.415,0000.00.00 
AIEAAirea Plc35.5034.2535.504,2670.000.00 
AIFAcorn Income Fund Ld376.0372.0376.022,5691.00.27 
AIFZAcorn Income Fund Ld140.4139.4139.44,000-0.10.09 
AIGAETFS Commodity Securities Limited5.5635.5305.55911,729-0.0320.58 
AIGCETFS Commodity Securities Limited8.9658.8858.94549,6280.0200.22 
AIGEETFS Commodity Securities Limited3.8523.7963.85213,5510.0090.22 
AIGGETFS Commodity Securities Limited3.9063.8873.90625,580-0.0040.09 
AIGIETFS Commodity Securities Limited11.1011.0211.105,0000.020.20 
AIGLETFS Commodity Securities Limited3.0002.9232.923421-0.0190.65 
AIGPETFS Commodity Securities Limited16.3016.1916.3020,035-0.171.05 
AIGSETFS Commodity Securities Limited5.0635.0605.0637690.0090.17 
AIGXETFS Commodity Securities Limited9.0108.9638.96838,4610.0390.43 
AIM1FTSE Aim 100 Index4,1774,1594,1620-20.04 
AIM5FTSE Aim UK 50 Index4,7514,7124,7150-150.32 
AIRAir Partner Plc510.3503.0510.04,7365.00.99 
AIRCAir China Ld53.6353.6353.6313,000-0.901.66 
AJGAtlantis Japan Growth Fund Ld152.0151.5152.01,6000.00.00 
AJITAberdeen Japan Investmen557.5557.0557.37,1510.00.00 
AK44Enterprise Inns Plc106.3105.8106.312,0000.00.00 
AKRAkers Biosciences Inc.100.0091.00100.0019,492-10.009.09 
AKRNJsc Acron5.8505.7905.7902930.0400.70 
ALAIAberdeen Latin American Income Fund Limi72.0070.6170.8895,164-0.130.18 
ALAUAmundi Investment Solutions12.9912.8912.995,0000.181.37 
ALBAAlba Mineral Resources Plc0.37000.35250.360013,426,0510.00000.00 
ALBHAluminium Bahrain B.S.C.3.9162.6502.65014,5150.0000.00 
ALDAldermore Group Plc219.6211.8215.8497,049-2.21.01 
ALFAlternative Liquidity Fu0.15500.14500.155061,7190.00503.33 
ALMAllied Minds Plc415.1399.0400.080,966-16.23.89 
ALP1Alpha Plus Holdings Plc106.2105.6106.238,9000.10.12 
ALP2Alpha Plus Holdings Plc105.5105.3105.337,0000.10.10 
ALPHAlpha Pyrenees Trust Ltd0.07000.05800.06502,040,041-0.010013.33 
ALQDDB X-Trackers II114.3113.5113.520-0.10.08 
ALTAltitude Group Plc132.0127.0129.5145,116-2.01.52 
ALTNAltyn Plc1.8401.7501.800663,8610.0000.00 
ALUAlumasc Group Plc174.0171.0172.539,5780.00.00 
ALUMETFS Commodity Securities Limited2.9772.9422.964438,3700.0290.99 
ALYAshley [Laura] Holdings Plc19.5018.7719.25109,6290.000.00 
AMBRAmbrian Plc2.5002.4362.5002,4620.0000.00 
AMCAmur Minerals Corporation12.3810.0012.257,231,1511.7516.67 
AMEDAmedeo Resources Plc27.8525.5026.50151,4340.000.00 
AMERAmerisur Resources Plc27.5026.0026.501,579,0000.000.00 
AMFWAmec Foster Wheeler Plc484.5462.7475.03,569,77922.04.86 
AMOAmino Technologies Plc183.8181.0182.543,975-1.00.54 
AMPAmphion Innovations Plc2.6802.3332.500113,7440.0000.00 
AMPHAggregated Micro Power H72.9068.0068.001200.000.00 
AMSAdvanced Medical Solutions Group Plc206.0202.5202.5334,545-3.01.46 
AMYTAmryt Pharma Plc18.0017.6218.0013,2050.000.00 
AN22LEGAL & GENERAL FINANCE 5.875% NOTES139.7138.7139.73,200,0004.83.54 
AN95Barclays Bank Plc101.1101.1101.143,0000.40.37 
ANAAll Nippon Airways Co Ld321.7321.7321.7720,000-0.30.09 
ANCRAnimalcare Group Plc312.0309.0312.012,4860.00.00 
ANDEAN40FTSE Andean 40524.1521.3524.002.80.54 
ANGSAngus Energy Plc11.2010.4611.001,727,286-0.252.22 
ANIIAberdeen New India Investment Trust Plc383.4370.9383.427,1194.41.15 
ANPAnpario Plc293.9289.6291.04,9510.00.00 
ANRAltona Energy Plc0.52900.45000.5000617,6010.050011.11 
ANRJAmundi Investment Solutions19,59319,24319,59356-1060.54 
ANTOAntofagasta Plc763.0742.5762.03,338,6179.51.26 
ANWAberdeen New Thai Investment Trust Plc505.0503.0504.55,9770.50.10 
ANXGAmundi ETF4,5214,4534,453198-952.09 
ANXUAmundi Investment Solutions54.9354.8854.93480.050.08 
AOAO World161.1156.0158.61,608,801-1.20.75 
AOFAfrica Opportunity Fund Limited0.68250.66000.682513,0000.04256.64 
AORAortech International Plc19.0018.5018.502,0000.000.00 
APAXApax Global Alpha Limite148.5145.0146.051,232-1.30.85 
APCAdvanced Power Components Plc6.3756.2506.37527,8890.0000.00 
APEFAberdeen Private Equity Fund Ld120.6119.4120.366,0910.10.10 
APFAnglo Pacific Group Plc131.9130.0131.8142,5691.00.76 
APGNApplegreen Plc402.9390.8402.91410.00.00 
APHAlliance Pharma Plc48.2346.8547.25488,2110.250.53 
APTAxa Property Trust Limited62.5061.0062.5025,3340.000.00 
AQSGAquila Services Group Plc41.8041.5041.501,1600.501.22 
ARBBArbuthnot Banking Group Plc1,4831,4751,475300251.72 
ARCArcontech Group Plc52.0050.6351.254010.000.00 
ARDNArden Partners Plc36.5633.1135.008,5000.000.00 
ARGArgos Resources Limited5.4005.0505.25013,3080.0000.00 
ARGOArgo Group Limited15.5515.0015.25183,0000.000.00 
ARGPAlpha Returns Group Plc0.40000.25310.4000600.00000.00 
ARLAtlantis Resources Limit58.4954.0056.00171,266-1.502.61 
ARRAurora Investment Trust Plc182.3180.0181.513,563-1.00.55 
ARSAsiamet Resources Limite2.7902.5502.7003,457,404-0.0250.92 
ARTAArtilium Plc7.0006.7506.750360,000-0.1251.82 
ARTLAlpha Real Trust Limited103.0100.5100.530,0000.00.00 
ARWArrow Global Group Plc309.0299.5301.8193,979-1.30.41 
AS14Equity Release Funding (123.7123.7123.72,028,0001.00.83 
ASAASA Resource Group Plc1.5501.4211.5002,151,343-0.0503.23 
ASBEAssociated British Engineering Plc45.0035.0045.001980.000.00 
ASCAsos Plc5,2875,1145,170532,317-380.73 
ASCIAberdeen Smaller Companies Income Trust213.0201.5207.064,2613.51.72 
ASCLAscential Plc297.9290.1292.4140,169-0.10.03 
ASDVSSGA SPDR ETFS Europe I39.9239.8139.81370-0.170.43 
ASEAN40FTSE Asean 40 Index9,1899,1469,1460-290.31 
ASEAN40NFTSE Asean 409,1899,1469,1460-290.31 
ASEANASFTSE Asean All-Share Ind833.2830.2830.30-1.50.18 
ASEANEMFTSE Asean All-Share Ex841.8838.4838.90-1.90.23 
ASEANSTRFTSE Asean Stars Index825.0821.5821.50-2.40.29 
ASECEFtse/Athex Capped 20 Index577.4571.7573.20-2.50.44 
ASECUFtse/Athex 20 Capped Index441.2437.1439.400.30.08 
ASHAshley House Plc7.0006.8407.0007,1250.0000.00 
ASHMAshmore Group Plc294.4289.6290.81,172,516-1.20.41 
ASHRDB X-Trackers9.8859.8509.86418,7690.0830.84 
ASIASSGA SPDR ETFS Europe I Plc85.8485.2485.846660.020.02 
ASILLyxor International Asse11,28011,25611,256200-950.84 
ASLAberforth Smaller Companies Trust Plc1,1161,1061,11184,724-20.18 
ASOAvesoro Resources Inc.1.8001.6601.7251,213,7280.0000.00 
ASPLAseana Properties Limited0.53500.52000.52002,0000.00000.00 
ASTAscent Resources Plc1.6391.5551.60022,115,9250.0000.00 
ASTOAssetco Plc387.5375.0387.5520.00.00 
ASXFTSE All-Share3,9143,9013,9030-70.17 
ASXDIGEQFTSE All Share Digital S2,2312,2142,220030.13 
ASXXFTSE All-Share [Exit]3,8683,8553,8560-70.18 
ASYAndrews Sykes Group Plc427.5425.0427.51820.00.00 
AT2Amati Vct 2 Plc114.0113.8113.89460.00.00 
ATADOao Tatneft41.8940.8841.42308,9130.150.36 
ATGOV01FTSE Austria Government118.6118.0118.00-0.40.33 
ATIAmati Vct Plc67.5067.0667.2519,9691.001.51 
ATKAtkins [Ws] Plc1,4331,4191,429167,146-10.07 
ATMAAtlas Mara Co-Nvest Limi2.3002.1002.1757,9300.0251.16 
ATQTAttraqt Group Plc50.0048.1150.007890.000.00 
ATRAsian Total Return Inves267.5264.0265.942,8910.60.24 
ATSArtemis Alpha Trust Plc280.8273.0275.538,362-2.00.72 
ATSSArtemis Alpha Trust Plc2.6002.2402.6001,2010.0000.00 
ATSTAlliance Trust Plc654.0646.9649.5414,394-1.00.15 
ATTAllianz Technology Trust848.5837.2842.84,791-0.80.09 
ATYAthelney Trust Plc237.0235.5235.55,000-10.04.07 
ATYMAtalaya Mining Plc160.0151.0157.584,0877.04.65 
AUCOEtfx Fund Company Plc22.5322.4922.531,800-0.542.32 
AUCPEtfx Fund Company Plc1,8391,8171,82711,79600.00 
AUCTAuctus Growth Plc35.0033.5033.505,0000.000.00 
AUDPETFS Foreign Exchange Limited3,8553,7193,85541544.16 
AUEGAmundi ETF307.3306.5306.580,291-2.50.79 
AUEMAmundi Investment Solutions3.7853.7753.77971,400-0.0050.13 
AUGAugean Plc50.9050.5050.75355,0450.000.00 
AUGAUBS (Irl) ETF Plc1,3111,2931,29315,562-221.64 
AUGBETFS Foreign Exchange Limited3,4193,3733,41979290.25 
AUGDUBS (Irl) ETF Plc1,2711,2661,27162-80.59 
AUKAukett Fitzroy Robinson Group Plc3.2902.8803.125249,6170.0000.00 
AUKTAberdeen UK Tracker Trus336.0333.5334.855,8260.30.07 
AUP3ETFS Foreign Exchange Li5,6705,6405,640540-230.41 
AURAurum Mining Plc8.8487.5007.62513,586,6610.0000.00 
AURAAura Energy Limited2.0401.9501.950100,000-0.0753.70 
AUTGAutins Group Plc222.5220.0222.511,000-2.51.11 
AUTOAuto Trader Group Plc395.9385.9386.63,100,638-9.22.32 
AVAviva479.8472.5473.38,124,082-3.00.63 
AV.AAviva Plc148.2146.5146.580,4360.00.00 
AV.BAviva Plc142.3141.4142.321,5120.30.18 
AV20Aviva Plc106.0104.3105.457,0000.40.33 
AVAPAvation Plc201.0198.0200.522,1950.00.00 
AVCTAvacta Group Plc73.4071.0372.5080,277-0.500.68 
AVGAvingtrans Plc192.9188.4190.09,231-0.50.26 
AVGRAvangardco Investments P0.36000.35000.35002,083-0.00150.43 
AVMAvocet Mining Plc77.7272.3973.75112,995-3.254.22 
AVNAvanti Communications Group Plc20.4819.2520.25257,9410.251.25 
AVOAdvanced Oncotherapy Plc74.8873.0174.0053,7040.000.00 
AVONAvon Rubber Plc1,0501,0281,03162,070-90.87 
AVVAveva Group Plc1,9381,8941,895112,667-221.15 
AW01FTSE All World284.7283.4284.300.90.31 
AW02FTSE All World Ex US255.7254.1255.601.10.42 
AW03FTSE All World Ex UK292.9291.5292.500.90.32 
AW04FTSE All World Ex Japan297.3295.8296.800.80.26 
AW05FTSE All World Ex South283.1281.7282.700.90.33 
AW06FTSE FTSE All World Asia276.0274.3274.90-0.10.02 
AW07FTSE All World Asia Paci467.9464.9465.80-2.00.43 
AW08FTSE All World Asia Pac450.4448.1448.90-1.60.35 
AW09FTSE All World Asia Pac414.2412.3412.80-1.00.23 
AW10FTSE All World Greater C329.2327.4327.60-1.30.39 
AW11FTSE All World Europe219.1217.9218.901.20.56 
AW12FTSE All World Europe Ex228.5227.1228.301.80.79 
AW13FTSE All World Europe Ex241.1240.0240.900.80.34 
AW14FTSE All World Eurobloc194.9193.7194.801.60.80 
AWALEMVNFTSE Emerging Minimum Va103.0102.5102.800.00.03 
AWALLENFTSE Emerging Net of Tax176.7175.6176.20-0.20.09 
AWALLERFTSE Emerging Net Tax (U453.7450.8452.40-0.40.08 
AWAMERSFTSE Americas Index326.7324.8325.500.90.28 
AWDEUMVNFTSE Developed Europe Mi159.7159.1159.20-0.40.24 
AWDEURSCFTSE Developed Europe In136.7135.8136.400.00.03 
AWDEURSEFTSE Developed Europe In236.7235.2236.00-0.20.06 
AWDEURSGFTSE Developed Europe In264.0262.2263.401.10.43 
AWDEURUFTSE Developed Europe Un219.5218.6219.401.30.60 
AWDPACFTSE Developed Asia Paci246.5245.3245.500.50.18 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu487.2483.7485.50-1.60.34 
AWDPCXJEFTSE Developed Asia Paci525.5523.3523.50-5.10.96 
AWDPCXJGFTSE Developed Asia Paci584.8581.9584.20-2.80.47 
AWDPXJCFTSE Developed Asia Paci303.5302.0302.60-2.60.87 
AWDXNARFTSE Developed Ex North229.3227.9228.800.90.41 
AWDXNAUFTSE Developed Ex North229.5228.5229.401.20.52 
AWEBCMVNFTSE Eurobloc Minimum Va169.1168.3168.70-0.20.10 
AWHDY01FTSE All-World High Divi976.1970.3975.304.60.47 
AWHDY01CFTSE All-World High Divi609.1604.8606.20-1.00.16 
AWHDY01EFTSE All-World High Divi1,0541,0481,050000.04 
AWHDY01GFTSE All-World High Divi1,1761,1661,169000.02 
AWLDMVNFTSE All-World Minimum Variance Net Tax141.0140.4140.900.30.23 
AWNAMERSFTSE All-World North America Index326.4324.5325.100.80.24 
AWNT01HKFTSE Japan Net Tax Hkd I140.5139.3139.800.80.57 
AWNT01JAFTSE Japan Index - Net Tax102.4101.6102.100.30.33 
AWNT04FTSE Developed Net Tax I279.0277.6278.701.00.35 
AWNT04CHFTSE Developed Net Tax C174.3173.0173.20-0.50.29 
AWNT04EUFTSE Developed Net Tax E301.6299.7300.10-0.50.17 
AWNT04UKFTSE Developed Net Tax G336.4333.4334.00-0.40.11 
AWNT05FTSE Developed Europe Ex231.0229.4230.801.90.82 
AWNT05CHFTSE Developed Europe Ex144.1143.0143.900.40.29 
AWNT05EUFTSE Developed Europe Ex249.5247.6248.900.50.19 
AWNT05UKFTSE Developed Europe Ex278.2275.9277.701.90.68 
AWNT06HKFTSE Developed Europe Ne218.2217.0218.001.30.59 
AWNT13FTSE Developed Ex North229.3227.9228.800.90.41 
AWNT14FTSE North America Net T326.4324.5325.100.80.23 
AWNT14CHFTSE North America Net T203.9201.8202.00-0.80.40 
AWNT14EUFTSE North America Net T352.8349.7350.00-1.00.28 
AWNT14UKFTSE North America Net T393.6389.2389.70-0.90.22 
AWPXJANNFTSE Asia Pacific Ex Jap433.7431.0431.70-1.40.32 
AXBAxis Bank Limited33.6532.6032.70179,646-2.306.57 
AXIAxiom European Financial Debt Limited92.5091.0092.5022,2220.000.00 
AXMAlexander Mining Plc0.19480.18500.187511,322,502-0.00251.32 
AXSAccsys Technologies Plc62.7561.5061.8829,756-0.631.00 
AXXFTSE Aim All-Share Index874.3871.9873.601.20.14 
AYMAnglesey Mining Plc3.3753.3403.37543,402-0.1253.57 
AZNAstrazeneca Plc4,5104,2984,3195,682,885-1503.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71