Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc110.1109.7110.126,0000.00.00 
A2D2A2D Funding II Plc110.8109.7110.542,4000.30.23 
AAAA Plc158.5155.4157.12,138,353-0.70.44 
AA07FTSE Advanced Emerging439.1437.2437.700.50.12 
AA18Barclays Bank Plc123.2122.3123.21,0000.50.41 
AA4Amedeo Air Four Plus Lim106.4104.8104.885,729-0.80.71 
AAAPAnglo African Agricultur0.60000.55250.600090,4970.00000.00 
AADVAlbion Development Vct Plc68.5067.0068.501,0710.000.00 
AAEVAlbion Enterprise Vct Plc95.2593.2595.253,3780.000.00 
AAIFAberdeen Asian Income Fund Ltd213.4210.3213.4163,2570.40.18 
AALAnglo American Plc1,3981,3621,3835,225,960191.36 
AAMArtemis Vct Plc67.8966.0066.0015,7400.500.76 
AAOGAnglo African Oil & Gas Plc11.8510.5010.502,520,497-2.8821.50 
AASAberdeen Asian Smaller Companies Investm1,0431,0251,04057,40420.19 
AASCAberdeen Asian Smaller Companies Investm124.5122.5124.314,8810.50.40 
AASDIGEQFTSE Aim Digital Service2,7032,6782,6850-80.29 
AASGAmundi ETF2,5632,5602,563798250.99 
AASUAmundi Investment Solutions34.2433.9234.246570.170.48 
AATGAlbion Technology & General Vct Plc67.7565.5067.758,0000.000.00 
AAUAriana Resources Plc1.2751.2201.2501,257,3130.0000.00 
AAVCAlbion Venture Capital Tst Plc69.9469.0069.002,4380.000.00 
AAZAnglo Asian Mining Plc29.2027.0228.259,4200.000.00 
ABB1Santander UK Plc127.0123.6123.68,000-0.20.14 
ABBYAbbey Plc1,3491,2901,29030000.00 
ABCAbcam Plc1,0119851,005242,089212.13 
ABDAberdeen New Dawn Investment Trust Plc233.8230.0233.411,3720.90.38 
ABDPAb Dynamics Plc880.0870.0870.050,1060.00.00 
ABFAssociated British Foods Plc2,8932,8652,8711,005,676-120.42 
ABZAAbzena Plc32.8032.0032.50123,8891.003.17 
AC24FTSE Japan Lms Index439.4436.3439.402.40.54 
ACAAcacia Mining Plc180.7165.5177.11,844,58310.86.49 
ACCAccess Intelligence Plc3.8753.5003.875175,0000.0000.00 
ACDAcencia Debt Strategies Ltd1.6201.5901.6203,0000.0000.00 
ACDAPRFTSE Developed Asia Paci1,3391,3281,339090.66 
ACDERFTSE Developed Europe Al1,2631,2591,261040.35 
ACDXUSRFTSE Developed Ex US All1,2631,2561,260030.27 
ACHAchp Plc13.0013.0013.0018,528-0.503.70 
ACIDAcer Incorporated3.1503.1503.1505,000-0.3459.87 
ACIMSSGA SPDR ETFS Europe I Plc98.1297.5598.12402.122.20 
ACLAcal Plc330.0317.0320.3154,4182.00.63 
ACNANFTSE North America All C1,7811,7761,779050.29 
ACNANCHFTSE North America All C1,9281,9211,927030.16 
ACNANEUFTSE North America All C1,9931,9851,991030.16 
ACNANUKFTSE North America All C2,1712,1592,1690150.71 
ACPArmadale Capital Plc1.8751.7501.850927,6540.0000.00 
ACRLAccrol Group Holdings Plc44.5041.0042.00486,676-1.002.33 
ACSOAccesso Technology Group1,9901,9301,9507,278-351.76 
ACTActual Experience Plc303.9300.0300.03,2860.00.00 
ACWDSSGA SPDR ETFS Europe I Plc126.1125.9126.020,9940.50.39 
ACWISSGA SPDR ETFS Europe I Plc94.3293.9894.32110.490.52 
ACWUMulti Units France193.2192.2193.23990.10.03 
ACXUSSFTSE Gloabl All Cap Ex U514.9511.9514.001.90.37 
AD01FTSE Developed327.1326.0326.901.10.33 
AD02FTSE Developed Ex US280.6279.2280.000.70.26 
AD03FTSE Developed Ex North271.4269.9271.101.30.48 
AD04FTSE Developed Ex UK337.9336.8337.701.10.32 
AD05FTSE Developed Ex Japan341.6340.7341.401.00.30 
AD06FTSE Developed Europe259.6258.9259.300.90.35 
AD07FTSE Developed Europe Ex280.2279.3279.500.70.23 
AD09FTSE Dev Lms Ex US Index481.6479.1480.601.30.27 
AD13FTSE Dev Europe Lms Inde451.2449.8450.601.60.35 
AD17FTSE Dev Lms Ex Na Index474.1471.5473.602.30.48 
AD20FTSE Dev Europe Lms Ex U509.4507.8508.201.30.25 
AD4Adept4 Plc4.0253.7553.875120,998-0.2506.06 
ADAAdams Plc0.07800.06000.06007430.00000.00 
ADAMAdamas Finance Asia Limi0.80500.80000.80501,000-0.01001.23 
ADESAdes International Holding Ltd13.9013.8013.902,4160.100.72 
ADIGAberdeen Diversified Income and Growth T122.8121.8122.8209,4901.31.03 
ADLAndalas Energy and Power Plc0.04900.04000.042571,144,390-0.008516.67 
ADMAdmiral Group Plc1,8631,8351,855859,88160.32 
ADTAdept Telecom Plc290.0282.5290.05530.00.00 
AE01FTSE Emerging746.6736.4746.509.91.34 
AE08Tesco Plc192.5191.2191.95,000-0.10.07 
AE57Aviva Plc121.9119.9121.820,0001.00.79 
AEFSAlcentra European Floating Rate Income F99.0098.0098.38132,180-0.380.38 
AEGActive Energy Group Plc2.4002.3982.4003,589,2830.0251.05 
AEJLyxor International Asse62.1161.7962.112,8190.210.34 
AEJLLyxor International Asse4,6494,5994,6491,354791.73 
AEMCAberdeen Emerging Markets Investment Com615.5612.0615.55,9973.00.49 
AEOAeorema Communications Plc28.5025.1027.0030,498-1.505.26 
AEPAnglo-Eastern Plantations Plc815.0787.5797.51,806-12.51.54 
AEROStrat Aero Plc0.05700.04200.0500228,613,0800.007517.65 
AEWLAew UK Long Lease REIT Plc101.5101.3101.465,8040.00.00 
AEWUAew UK REIT Plc100.8100.5100.8558,368-0.30.25 
AEXAminex Plc3.1792.9703.0502,524,348-0.1253.94 
AEXKAmundi Investment Solutions2,5102,4852,5104,958331.34 
AFCAfc Energy Plc12.0011.0011.25562,591-0.635.26 
AFHPAfh Financial Group Plc272.5270.0272.526,4700.00.00 
AFIDAfi Development Plc0.18500.18100.18503,5950.00000.00 
AFMAlpha Financial Markets Consulting Plc167.0165.0166.05,7080.00.00 
AFMCAberdeen Frontier Markets Investment Com63.9963.1963.2530,3760.000.00 
AFNAdvfn Plc45.0043.0045.0036,968-3.507.22 
AFRBAfi Development Plc0.27500.23250.26259,2280.00501.94 
AFRKAfarak Group Plc79.0072.5072.5060.000.00 
AFSAmiad Water Systems Ltd153.8150.0150.0110.00.00 
AFSLLyxor International Asse3,0943,0703,094289250.81 
AFSULyxor International Asse42.1041.3341.334-0.862.03 
AFXAlpha FX Group Plc478.9460.0470.0113,316-12.52.59 
AG01FTSE All-Emerging544.8539.9544.104.20.79 
AG02FTSE All-Emerging Latin581.2576.1577.501.20.20 
AG03FTSE All-Emerging Asia P490.7486.0490.604.60.95 
AG14FTSE All-Emer Lms Index776.2769.3775.305.90.77 
AG15FTSE All-Emer Latin Amer896.0888.3890.101.50.17 
AG16FTSE All-Emer Asia Pacif801.4793.9801.307.30.92 
AG99Glaxosmithkline Capital137.6135.6137.617,0001.91.38 
AGAPETFS Commodity Securities Limited345.6345.2345.64,132-2.70.78 
AGBPIshares III Plc5.0255.0155.0155,3470.0050.10 
AGCPETFS Commodity Securities Limited637.9635.8637.939,3502.30.35 
AGEDIshares IV Plc5.9905.9745.97465,7970.0080.13 
AGESIshares IV Plc448.0447.2447.28,4791.30.29 
AGGGIshares III Plc5.0255.0105.015100,000-0.0130.25 
AGGHIshares III Plc5.0205.0155.0157,5000.0000.00 
AGGPETFS Commodity Securities Limited245.4245.2245.4340-2.10.83 
AGGUIshares III Plc5.0205.0155.0152,0000.0050.10 
AGKAggreko Plc811.0785.0790.51,761,845-14.01.74 
AGLAngle Plc57.0052.8355.50605,7573.005.71 
AGMApplied Graphene Materia40.7038.5039.7534,8850.000.00 
AGOLAshmore Global Opportunities Limited3.8493.7503.849690.0000.00 
AGOUAshmore Global Opportunities Limited3.8003.7003.8009,723-0.0501.30 
AGPAsian Growth Properties Limited3.0001.0003.0002,1710.0000.00 
AGQArian Silver Corporation0.22000.20000.20506,772,980-0.01004.65 
AGRAssura Group Ld60.7060.2560.603,322,5470.601.00 
AGRORos Agro Plc10.9510.7010.9071,5530.201.87 
AGTAAgriterra Ld16.0015.4216.001,028-1.005.88 
AGYAllergy Therapeutics Plc28.3028.0028.13103,381-0.130.44 
AHCGAction Hotels Plc28.9028.0028.5033,349-1.505.00 
AHTAshtead Group Plc2,0381,9932,0195,489,29400.00 
AIEAAirea Plc32.0031.0032.0059,366-1.003.03 
AIFAcorn Income Fund Ld467.0459.8467.040,0600.10.03 
AIFZAcorn Income Fund Ld152.0151.3151.39,9000.00.00 
AIGAETFS Commodity Securities Limited4.6494.6124.61955,834-0.0410.88 
AIGCETFS Commodity Securities Limited8.5228.4968.52237,1260.0170.20 
AIGEETFS Commodity Securities Limited3.7173.7173.717367,8310.0421.13 
AIGGETFS Commodity Securities Limited3.3693.2793.279114-0.0932.74 
AIGIETFS Commodity Securities Limited12.2212.0612.2214,4620.151.20 
AIGLETFS Commodity Securities Limited2.9812.9462.9461,329-0.0250.82 
AIGPETFS Commodity Securities Limited16.1016.1016.10159,165-0.030.19 
AIM1FTSE Aim 100 Index5,2595,2235,2260-40.08 
AIM5FTSE Aim UK 50 Index5,8645,8265,830040.08 
AINDAmundi Investment Solutions27,22427,15327,153167560.20 
AIRAir Partner Plc145.0139.0144.5381,3093.52.48 
AIRCAir China Ld80.4279.4479.4460,0002.232.89 
AJGAtlantis Japan Growth Fund Ld212.0211.5211.541,1480.00.00 
AJITAberdeen Japan Investmen631.0629.1630.858,7680.80.12 
AK44Enterprise Inns Plc115.3113.5113.53,0000.00.00 
AKRAkers Biosciences Inc.51.0042.0051.00640.000.00 
AKRNJsc Acron6.9306.4856.93011,4860.0000.00 
ALAGAmundi ETF1,0961,0891,0965,07690.78 
ALAIAberdeen Latin American Income Fund Limi73.0072.7573.0045,0050.130.17 
ALAUAmundi Investment Solutions15.1414.6414.64180,095-0.513.34 
ALBAlbert Technologies Ltd26.0025.2526.0010,9790.501.96 
ALBAAlba Mineral Resources Plc0.37000.34710.37001,545,0030.01504.23 
ALBHAluminium Bahrain B.S.C.6.6106.6106.6103,1790.2103.28 
ALBKAllied Irish Banks Plc5.5655.4055.425708,652-0.0450.82 
ALDAldermore Group Plc313.0309.9311.52,207,5171.40.45 
ALFAlternative Liquidity Fu0.23880.23250.238851,911-0.00120.50 
ALFAAlfa Financial Software Holdings Plc503.5498.9499.9159,8510.90.18 
ALMAllied Minds Plc144.8125.3144.8193,1886.54.70 
ALP1Alpha Plus Holdings Plc105.4105.1105.425,0000.00.00 
ALP2Alpha Plus Holdings Plc107.2107.0107.025,0000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.09500.09000.09501,216,024-0.01009.52 
ALQDDB X-Trackers II118.8118.0118.83270.10.05 
ALSAltus Strategies Plc7.7507.7507.75050,000-0.5006.06 
ALTAltitude Group Plc67.0062.0064.50123,281-0.500.77 
ALTNAltyn Plc1.00000.99500.9950212,000-0.10509.55 
ALUAlumasc Group Plc164.2162.0163.532,4391.00.62 
ALUMETFS Commodity Securities Limited3.1443.1183.144551,2480.0120.37 
ALYAshley [Laura] Holdings Plc7.4007.1707.225639,282-0.3254.30 
AMBRAmbrian Plc2.0001.7502.000276,0980.0000.00 
AMCAmur Minerals Corporation7.1406.5507.130637,2780.2804.09 
AMEDAmedeo Resources Plc11.2510.7511.2520,0000.000.00 
AMERAmerisur Resources Plc18.0017.0017.50993,6770.251.45 
AMOAmino Technologies Plc184.0181.5181.583,283-0.50.27 
AMPAmphion Innovations Plc1.7001.5001.625752,1490.0000.00 
AMPHAggregated Micro Power H85.0080.0085.002,5000.000.00 
AMSAdvanced Medical Solutions Group Plc322.0315.8318.0210,437-3.81.17 
AMYTAmryt Pharma Plc20.9020.4020.75321,060-0.251.19 
ANCRAnimalcare Group Plc322.5313.0322.57,9500.00.00 
ANDEAN40FTSE Andean 40592.1582.5591.308.71.49 
ANGAngling Direct Plc86.0084.2585.5026,9712.503.01 
ANGSAngus Energy Plc11.4810.2210.252,632,237-0.887.87 
ANIIAberdeen New India Investment Trust Plc457.5450.0456.061,4724.00.88 
ANPAnpario Plc398.9390.0392.515,808-7.51.88 
ANRAltona Energy Plc0.52500.50000.52501,174,9590.00000.00 
ANRJAmundi Investment Solutions21,02020,90121,020391980.95 
ANTOAntofagasta Plc920.0893.5913.53,561,53720.02.24 
ANWAberdeen New Thai Investment Trust Plc552.0551.5551.57,035-0.80.14 
ANXGAmundi ETF5,2085,1675,2083,419601.17 
ANXUAmundi Investment Solutions69.5969.3569.591050.490.71 
AOAO World118.8115.0116.0545,007-0.30.22 
AOFAfrica Opportunity Fund Limited0.72240.70250.7212105,7820.00000.00 
AOMDAo Mosenergo2.6002.3062.60029,4790.0000.00 
AORAortech International Plc59.0025.0059.002,840,02135.25148.42 
APAXApax Global Alpha Limite140.0139.0139.498,278-0.60.45 
APCAdvanced Power Components Plc6.2506.0006.12516,9050.0000.00 
APEFAberdeen Private Equity Fund Ld125.5125.0125.0270-0.10.10 
APFAnglo Pacific Group Plc144.0141.3142.085,1850.00.00 
APGNApplegreen Plc499.8485.0492.56,797-2.50.51 
APHAlliance Pharma Plc62.0060.2562.00442,4500.380.61 
APPSAppscatter Group Plc47.0043.0045.0071,055-4.008.16 
APQApq Global Limited104.8101.5101.51,1490.00.00 
APQ1Apq Global Limited5,3755,2255,375100.00 
APTAxa Property Trust Limited57.3855.5057.3848,6370.000.00 
AQSGAquila Services Group Plc39.5037.7039.506,5333.008.22 
ARBBArbuthnot Banking Group Plc1,4171,3841,3845,538110.80 
ARCArcontech Group Plc62.0059.0060.5013,1270.000.00 
ARDNArden Partners Plc54.7053.0053.5025,0000.000.00 
AREArena Events Group Plc60.5059.5059.50620.000.00 
ARGArgos Resources Limited3.1252.7503.12540,0000.0000.00 
ARGOArgo Group Limited17.7517.0017.753,2000.000.00 
ARGPAlpha Returns Group Plc0.79000.70000.70002,905,3160.02503.70 
ARIXArix Bioscience Plc189.5187.8189.58400.00.00 
ARLAtlantis Resources Limit36.2535.0036.0015,0730.000.00 
ARRAurora Investment Trust Plc205.8204.0205.538,8341.00.49 
ARSAsiamet Resources Limite9.3808.8309.125957,717-0.1251.35 
ARTAArtilium Plc12.0011.5011.504,6900.000.00 
ARTLAlpha Real Trust Limited135.9131.5133.013,3590.00.00 
ARWArrow Global Group Plc382.3377.8382.3149,1343.00.79 
ASBEAssociated British Engineering Plc30.0020.0030.001100.000.00 
ASCAsos Plc6,1056,0276,059259,563350.58 
ASCIAberdeen Smaller Companies Income Trust287.7282.0287.531,195-1.00.35 
ASCLAscential Plc364.3356.8362.9690,0906.41.80 
ASDVSSGA SPDR ETFS Europe I47.4947.3147.491690.250.53 
ASEAN40FTSE Asean 40 Index11,18811,11211,1860840.75 
ASEAN40NFTSE Asean 4011,18811,11211,1860840.75 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index11,20111,12511,1900770.69 
ASEANASFTSE Asean All-Share Ind976.9972.8976.704.70.48 
ASEANEMFTSE Asean All-Share Ex977.1974.3976.002.20.22 
ASEANSTRFTSE Asean Stars Index981.1976.0980.805.60.58 
ASHAshley House Plc9.5009.2509.50017,842-0.1251.30 
ASHMAshmore Group Plc389.4379.9387.41,455,8625.51.44 
ASHRDB X-Trackers12.1912.1812.182,5700.191.56 
ASILLyxor International Asse12,39712,06712,3974,627-350.28 
ASITAberforth Split Level Income Trust Plc97.5095.8895.8854,682-1.881.92 
ASIULyxor International Asse173.7165.6165.61,200-8.34.75 
ASIZAberforth Split Level Income Trust Plc110.0108.4109.071,7970.30.23 
ASLAberforth Smaller Companies Trust Plc1,3201,3051,30568,977-50.38 
ASOAvesoro Resources Inc.1.9501.9001.950225,0000.0000.00 
ASTAscent Resources Plc1.4681.3881.40035,448,644-0.0503.45 
ASTOAssetco Plc280.0275.0280.05,0005.01.82 
ASXFTSE All-Share4,0954,0644,0930290.71 
ASXDIGEQFTSE All Share Digital S2,7562,7382,7380-120.45 
ASXXFTSE All-Share [Exit]4,0344,0034,0320290.73 
ASYAndrews Sykes Group Plc540.0522.5522.56550.00.00 
AT2Amati Vct 2 Plc151.6150.8150.814,122-1.00.66 
ATADOao Tatneft52.3551.0551.70130,2661.102.17 
ATGOV01FTSE Austria Government117.7117.4117.600.20.13 
ATIAmati Vct Plc90.7590.2590.2533,106-0.250.28 
ATMAfritin Mining Limited2.5802.4002.450155,198-0.1003.92 
ATMAAtlas Mara Co-Nvest Limi2.4802.4082.48032,7000.0000.00 
ATQTAttraqt Group Plc33.5033.0033.5014,0570.000.00 
ATRAsian Total Return Inves352.3350.0350.0101,9231.80.50 
ATSArtemis Alpha Trust Plc301.8297.1297.115,312-0.10.04 
ATSSArtemis Alpha Trust Plc0.25000.17500.17501,000-0.025012.50 
ATSTAlliance Trust Plc742.5738.5739.5470,6523.50.48 
ATTAllianz Technology Trust1,1541,1501,15029,287201.73 
ATYAthelney Trust Plc277.0269.2272.58800.00.00 
ATYMAtalaya Mining Plc167.0166.0166.531,3790.00.00 
AUCOEtfx Fund Company Plc21.6821.4421.47923-0.030.15 
AUCPEtfx Fund Company Plc1,6151,6041,60738,61100.00 
AUCTAuctus Growth Plc33.0031.1033.003,0000.000.00 
AUEGAmundi ETF361.9360.7361.948,0123.40.95 
AUEMAmundi Investment Solutions4.8334.8304.833274,0420.0370.76 
AUGAugean Plc28.0027.2528.00193,0710.501.82 
AUGBETFS Foreign Exchange Limited3,5993,5893,58927591.67 
AUKAukett Fitzroy Robinson Group Plc2.5002.2502.50042,500-0.1254.76 
AUP3ETFS Foreign Exchange Li4,4214,3344,421170831.90 
AURAAura Energy Limited1.5001.4101.500157,0510.0000.00 
AUTGAutins Group Plc126.9120.5125.042,081-0.50.40 
AUTOAuto Trader Group Plc346.4341.4344.13,504,9751.50.44 
AVAviva513.0509.0510.58,887,4650.50.10 
AV.AAviva Plc175.3174.2174.554,6490.00.00 
AV.BAviva Plc169.0168.5168.922,260-0.10.07 
AV20Aviva Plc109.3108.8109.3100,0000.00.00 
AVAPAvation Plc219.0215.0217.58,9980.00.00 
AVCTAvacta Group Plc64.5063.0064.502,455-0.500.77 
AVGAvingtrans Plc189.0180.5183.5104,108-4.52.39 
AVGRAvangardco Investments P0.41000.41000.41002,471-0.090018.00 
AVMAvocet Mining Plc18.5016.5018.2532,6671.257.35 
AVNAvanti Communications Group Plc6.5006.0006.500137,701-0.3755.45 
AVOAdvanced Oncotherapy Plc48.0044.3546.50737,8311.002.20 
AVONAvon Rubber Plc1,2301,1991,21023,296100.83 
AVVAveva Group Plc2,7282,6842,72165,031150.55 
AW01FTSE All World334.6333.3334.301.20.37 
AW02FTSE All World Ex US301.7299.9301.101.10.37 
AW03FTSE All World Ex UK345.2343.9345.001.30.37 
AW04FTSE All World Ex Japan348.9347.7348.701.20.35 
AW05FTSE All World Ex South332.8331.5332.501.20.37 
AW06FTSE FTSE All World Asia332.9330.0332.502.30.69 
AW07FTSE All World Asia Paci570.8565.8570.404.40.78 
AW08FTSE All World Asia Pac546.2541.3545.804.20.78 
AW09FTSE All World Asia Pac524.0518.8523.804.50.87 
AW10FTSE All World Greater C415.3410.6415.304.61.11 
AW11FTSE All World Europe259.2258.4258.901.00.38 
AW12FTSE All World Europe Ex276.1275.3275.500.80.28 
AW13FTSE All World Europe Ex274.5273.1274.201.50.56 
AW14FTSE All World Eurobloc240.8239.9240.100.50.20 
AWALEMVNFTSE Emerging Minimum Va117.1116.3117.000.70.58 
AWALLENFTSE Emerging Net of Tax212.2210.2211.901.60.78 
AWALLERFTSE Emerging Net Tax (U544.8539.9544.104.20.78 
AWAMERSFTSE Americas Index380.0378.8379.701.30.34 
AWDEUMVNFTSE Developed Europe Mi176.2175.5175.70-0.30.19 
AWDEURSCFTSE Developed Europe In159.6159.0159.20-0.10.04 
AWDEURSEFTSE Developed Europe In253.8252.9253.10-0.10.02 
AWDEURSGFTSE Developed Europe In288.2286.7287.701.40.48 
AWDEURUFTSE Developed Europe Un259.7259.0259.000.20.09 
AWDPACFTSE Developed Asia Paci291.8289.6291.801.90.66 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu575.1571.2574.803.10.55 
AWDPCXJEFTSE Developed Asia Paci561.7558.7561.101.00.17 
AWDPCXJGFTSE Developed Asia Paci637.9632.1637.904.30.68 
AWDPXJCFTSE Developed Asia Paci353.3351.4353.000.60.16 
AWDXNARFTSE Developed Ex North271.4269.9271.101.30.48 
AWDXNAUFTSE Developed Ex North271.4270.8270.800.80.29 
AWEBCMVNFTSE Eurobloc Minimum Va193.7193.1193.30-0.20.10 
AWHDY01FTSE All-World High Divi1,0921,0881,091040.35 
AWHDY01CFTSE All-World High Divi671.1669.3670.601.50.22 
AWHDY01EFTSE All-World High Divi1,0671,0641,067020.22 
AWHDY01GFTSE All-World High Divi1,2141,2041,213090.77 
AWLDMVNFTSE All-World Minimum Variance Net Tax164.2163.6164.100.50.31 
AWNAMERSFTSE All-World North America Index380.1379.0379.901.30.35 
AWNT01HKFTSE Japan Net Tax Hkd I167.6166.0167.601.20.75 
AWNT01JAFTSE Japan Index - Net Tax119.8118.9119.800.70.58 
AWNT04FTSE Developed Net Tax I327.1326.0326.901.10.32 
AWNT04CHFTSE Developed Net Tax C201.0200.4200.900.40.19 
AWNT04EUFTSE Developed Net Tax E319.6318.7319.500.60.19 
AWNT04UKFTSE Developed Net Tax G363.7360.5363.402.70.74 
AWNT05FTSE Developed Europe Ex280.2279.3279.500.70.23 
AWNT05CHFTSE Developed Europe Ex172.2171.4171.60-0.30.16 
AWNT05EUFTSE Developed Europe Ex273.9272.6272.80-0.40.15 
AWNT05UKFTSE Developed Europe Ex311.0309.4310.101.10.36 
AWNT06HKFTSE Developed Europe Ne260.3259.5259.900.90.36 
AWNT13FTSE Developed Ex North271.4269.9271.101.30.48 
AWNT14FTSE North America Net T380.1379.0379.901.30.35 
AWNT14CHFTSE North America Net T233.5232.7233.500.50.21 
AWNT14EUFTSE North America Net T371.5369.9371.300.80.22 
AWNT14UKFTSE North America Net T422.6420.3422.303.20.77 
AWPXJANNFTSE Asia Pacific Ex Jap553.0548.2552.804.70.85 
AXBAxis Bank Limited42.3042.0542.2529,2320.400.96 
AXIAxiom European Financial Debt Limited103.0102.1103.01,1710.00.00 
AXMAlexander Mining Plc0.13400.12500.127519,703,765-0.00251.92 
AXSAccsys Technologies Plc78.2578.0078.251,6140.000.00 
AXXFTSE Aim All-Share Index1,0211,0171,017000.04 
AYMAnglesey Mining Plc2.6892.6252.6257,1780.0000.00 
AZNAstrazeneca Plc4,8774,7884,8773,101,314931.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23