Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
AAAA Plc90.1082.5088.0018,138,7424.425.29 
AA07FTSE Advanced Emerging489.7484.6488.40-1.90.39 
AA4Amedeo Air Four Plus Lim107.8107.0107.011,9110.00.00 
AAAPAnglo African Agricultur0.60000.55000.6000100,0000.00000.00 
AADVAlbion Development Vct Plc68.5066.5068.507,4950.000.00 
AAEVAlbion Enterprise Vct Plc95.5093.0095.502,6060.000.00 
AAIFAberdeen Asian Income Fund Ltd211.0209.0211.0389,888-0.50.24 
AALAnglo American Plc1,8061,7001,80010,483,59830.19 
AAMArtemis Vct Plc74.8972.5072.5014,1480.500.69 
AAOGAnglo African Oil & Gas Plc9.9559.5009.910293,7230.2602.69 
AASAberdeen Asian Smaller Companies Investm1,0551,0351,04056,634-100.95 
AASCAberdeen Asian Smaller Companies Investm124.1123.5123.510,600-2.31.79 
AASDIGEQFTSE Aim Digital Service2,8032,7772,7940-100.36 
AASGAmundi ETF2,5992,5702,59910090.35 
AASUAmundi Investment Solutions36.2235.9536.2212,426-0.270.73 
AATGAlbion Technology & General Vct Plc67.2565.0067.252,3790.000.00 
AAUAriana Resources Plc1.3501.3281.3501,345,0000.0251.89 
AAVCAlbion Venture Capital Tst Plc69.0068.0069.006,7500.000.00 
AAZAnglo Asian Mining Plc41.0039.7040.5045,5541.002.53 
ABAAbaco Capital Plc1.2981.2501.250856,702-0.0503.85 
ABB1Santander UK Plc124.0122.9122.96000.00.00 
ABBYAbbey Plc1,2751,2401,27560000.00 
ABCAbcam Plc1,2891,2661,282255,74820.16 
ABDAberdeen New Dawn Investment Trust Plc236.0232.0235.0418,151-1.50.63 
ABDPAb Dynamics Plc873.4848.0865.04,59320.02.37 
ABFAssociated British Foods Plc2,6572,6322,655985,962-20.08 
ABMAfrican Battery Metals Plc0.06500.05500.0600105,232,6810.00509.09 
ABZAAbzena Plc25.7525.5025.7511,8870.000.00 
AC24FTSE Japan Lms Index427.6421.7423.70-3.90.90 
ACAAcacia Mining Plc155.6135.0141.23,814,999-10.16.68 
ACCAccess Intelligence Plc4.1504.1004.1502,5000.0000.00 
ACDAPRFTSE Developed Asia Paci1,3691,3601,3690-50.38 
ACDERFTSE Developed Europe Al1,2911,2741,2900-30.21 
ACDXUSRFTSE Developed Ex US All1,2881,2751,287010.07 
ACHAchp Plc10.5010.0010.2525,0000.252.50 
ACIDAcer Incorporated4.2204.2204.2201,328-0.0200.47 
ACIMSSGA SPDR ETFS Europe I Plc97.2997.0297.292000.390.40 
ACNANFTSE North America All C1,8221,8031,8040-140.79 
ACNANCHFTSE North America All C1,8601,8381,8390-271.46 
ACNANEUFTSE North America All C1,9491,9281,9290-221.11 
ACNANUKFTSE North America All C2,1252,1002,1010-231.07 
ACPArmadale Capital Plc2.0252.0052.025478,8600.0000.00 
ACRLAccrol Group Holdings Plc33.3033.2533.2555,3870.000.00 
ACSOAccesso Technology Group2,3352,2602,29062,389-552.35 
ACTActual Experience Plc275.0266.0266.0650.00.00 
ACWDSSGA SPDR ETFS Europe I Plc130.3128.6130.37,634-0.10.11 
ACWISSGA SPDR ETFS Europe I Plc93.7793.1293.501830.180.19 
ACWLMulti Units France14,32214,09914,322602771.97 
ACWUMulti Units France199.6197.9199.67,253-0.30.17 
ACXUSSFTSE Gloabl All Cap Ex U532.1527.2531.60-0.50.08 
AD01FTSE Developed334.8331.5332.80-1.70.52 
AD02FTSE Developed Ex US285.4282.5285.100.20.06 
AD03FTSE Developed Ex North276.7274.1276.50-0.80.28 
AD04FTSE Developed Ex UK346.0342.6343.80-1.90.54 
AD05FTSE Developed Ex Japan349.8346.1347.40-2.10.59 
AD06FTSE Developed Europe264.7261.2264.40-0.50.19 
AD07FTSE Developed Europe Ex285.9281.9285.600.00.00 
AD09FTSE Dev Lms Ex US Index491.2486.3490.800.30.05 
AD13FTSE Dev Europe Lms Inde461.4455.3460.90-1.00.21 
AD17FTSE Dev Lms Ex Na Index484.8480.3484.40-1.40.28 
AD20FTSE Dev Europe Lms Ex U521.6514.6521.00-0.20.03 
AD4Adept4 Plc2.7292.5002.500264,000-0.1505.66 
ADAAdams Plc0.05000.04000.05002500.00000.00 
ADAMAdamas Finance Asia Limi0.69500.69000.69501,0000.00000.00 
ADESAdes International Holding Ltd12.5012.5012.502,2150.050.40 
ADIGAberdeen Diversified Income and Growth T121.5119.5120.01,609,564-1.51.23 
ADLAndalas Energy and Power Plc0.02950.02900.02959,603,8810.00000.00 
ADMAdmiral Group Plc1,9271,8921,920553,739231.19 
ADTAdept Telecom Plc307.0294.0304.0210,5462.00.66 
AE01FTSE Emerging802.5797.0799.00-7.60.95 
AE08Tesco Plc189.5187.8189.1120-1.30.66 
AE57Aviva Plc118.1118.1118.12000.30.23 
AEFSAlcentra European Floating Rate Income F98.4097.6097.60440,860-0.300.31 
AEGActive Energy Group Plc4.3003.9754.2001,956,9630.1503.70 
AEJLyxor International Asse65.3064.5165.301,5000.080.12 
AEJLLyxor International Asse4,6934,6854,685381320.69 
AEMCAberdeen Emerging Markets Investment Com632.0630.0632.04,9724.00.64 
AEOAeorema Communications Plc29.0028.0029.004,6080.000.00 
AEPAnglo-Eastern Plantations Plc804.0782.0794.06,12512.01.53 
AEROStrat Aero Plc0.05900.05480.05509,360,3500.00000.00 
AEWLAew UK Long Lease REIT Plc97.5797.1597.3015,5390.000.00 
AEWUAew UK REIT Plc99.3999.1399.207,9770.000.00 
AEXAminex Plc2.9892.9162.9502,075,723-0.0250.84 
AEXKAmundi Investment Solutions2,4622,4512,462480.31 
AFCAfc Energy Plc11.7011.0011.25209,144-0.302.60 
AFHPAfh Financial Group Plc338.0333.0338.02,000-2.00.59 
AFIDAfi Development Plc0.18200.18200.18209760.00201.11 
AFMAlpha Financial Markets Consulting Plc161.0160.0161.023,7320.00.00 
AFMCAberdeen Frontier Markets Investment Com61.5060.2560.258,3050.000.00 
AFNAdvfn Plc46.0043.0046.0016,000-2.505.15 
AFRBAfi Development Plc0.23000.22000.227061,538-0.00401.73 
AFRKAfarak Group Plc87.5082.5087.5010,0005.006.06 
AFSAmiad Water Systems Ltd180.0170.6175.01,9920.00.00 
AFSLLyxor International Asse3,4603,4453,44540-160.45 
AFSULyxor International Asse48.0244.0248.028,3104.199.55 
AFXAlpha FX Group Plc530.0500.0513.02,2840.00.00 
AG01FTSE All-Emerging596.2590.6593.40-4.20.70 
AG02FTSE All-Emerging Latin669.4658.5666.103.20.49 
AG03FTSE All-Emerging Asia P526.3520.7521.10-6.01.13 
AG14FTSE All-Emer Lms Index845.6838.1841.80-5.50.65 
AG15FTSE All-Emer Latin Amer1,0301,0131,025050.49 
AG16FTSE All-Emer Asia Pacif855.3846.9847.60-8.91.04 
AG99Glaxosmithkline Capital134.1133.1133.1100-1.81.32 
AGAPETFS Commodity Securities Limited344.7343.5344.7281.30.38 
AGBPIshares III Plc4.9274.9204.920181,504-0.0060.11 
AGCPETFS Commodity Securities Limited643.5641.8643.516,1672.60.41 
AGEDIshares IV Plc6.2856.2156.27965,6440.0130.20 
AGESIshares IV Plc450.5448.5450.528,1660.90.19 
AGGGIshares III Plc5.0605.0435.05460,5250.0060.12 
AGGHIshares III Plc4.9194.9174.9174,000-0.0020.04 
AGGPETFS Commodity Securities Limited249.4247.0249.452,3720.80.30 
AGGUIshares III Plc4.9464.9434.9434,0000.0010.02 
AGKAggreko Plc770.4755.4768.4674,4516.80.89 
AGLAngle Plc48.4047.3847.7535,5090.000.00 
AGMApplied Graphene Materia48.9846.3547.0027,8030.000.00 
AGOLAshmore Global Opportunities Limited3.7403.6003.7402,2500.2607.47 
AGOUAshmore Global Opportunities Limited4.0003.8803.9703,0000.2205.87 
AGQArian Silver Corporation0.24000.23000.2400170,3080.00000.00 
AGRAssura Group Ld59.9057.4058.004,174,337-0.300.51 
AGRORos Agro Plc10.2010.1010.1048,320-0.121.17 
AGTAAgriterra Ld15.0013.4815.003,9650.000.00 
AGYAllergy Therapeutics Plc26.0025.3025.5047,5910.000.00 
AHCGAction Hotels Plc22.0021.0022.0023,9000.803.77 
AHTAshtead Group Plc2,0832,0452,0501,841,844-331.58 
AIBGAib Group Plc5.4005.2905.350506,5780.0500.94 
AIEAAirea Plc30.5029.7530.501,5870.000.00 
AIFAcorn Income Fund Ld460.5455.0460.52,581-1.00.22 
AIFZAcorn Income Fund Ld152.5152.4152.57,2500.00.00 
AIGAETFS Commodity Securities Limited4.8054.7684.80568,6600.0120.24 
AIGCETFS Commodity Securities Limited8.9748.8798.97422,9750.0410.45 
AIGEETFS Commodity Securities Limited3.8143.7723.81453,3020.0441.17 
AIGGETFS Commodity Securities Limited3.4753.4543.4752,250-0.0060.17 
AIGIETFS Commodity Securities Limited13.5313.2713.5318,4410.030.19 
AIGLETFS Commodity Securities Limited3.0853.0353.035321-0.0702.24 
AIGOETFS Commodity Securities Limited12.7212.4312.72320.211.68 
AIGPETFS Commodity Securities Limited17.0717.0517.0710,0030.010.03 
AIGSETFS Commodity Securities Limited3.7593.7233.7596,0000.0070.17 
AIGXETFS Commodity Securities Limited9.1259.0509.0507,000-0.0390.43 
AIM1FTSE Aim 100 Index5,3925,3705,3890-200.37 
AIM5FTSE Aim UK 50 Index6,1556,1206,1420-140.23 
AINDAmundi Investment Solutions26,98526,92526,985112450.17 
AIRAir Partner Plc138.5137.0137.8104,914-2.81.96 
AJGAtlantis Japan Growth Fund Ld237.0234.0237.044,456-1.00.42 
AJITAberdeen Japan Investmen630.0625.0625.01,8790.00.00 
AK44Enterprise Inns Plc114.1112.4112.41,050-0.40.31 
AKRAkers Biosciences Inc.34.0030.0030.005,3000.000.00 
AKRNJsc Acron7.4507.4507.45020-0.2002.61 
ALAGAmundi ETF1,2271,1921,2271,095181.49 
ALAIAberdeen Latin American Income Fund Limi73.0072.8072.8075,212-0.300.41 
ALAUAmundi Investment Solutions17.1016.8817.10760,0000.221.30 
ALBAlbert Technologies Ltd34.0031.0034.00858,5414.0013.33 
ALBAAlba Mineral Resources Plc0.42000.39000.405017,447,8290.02005.19 
ALDAldermore Group Plc312.6310.8311.2880,502-0.40.13 
ALFAlternative Liquidity Fu0.24000.23000.24003,4260.00000.00 
ALFAAlfa Financial Software Holdings Plc465.5460.5463.5125,8130.50.11 
ALGWAlpha Growth Plc1.2001.2001.2009000.0000.00 
ALMAllied Minds Plc142.0132.0134.0178,140-6.84.83 
ALPHAlpha Pyrenees Trust Ltd0.06000.04420.06006820.00000.00 
ALQDDB X-Trackers II116.8116.4116.4389-0.10.05 
ALSAltus Strategies Plc7.8757.5007.87518,9490.0000.00 
ALTAltitude Group Plc72.0069.0069.5031,0054.006.11 
ALTNAltyn Plc1.1501.0751.07514,410-0.0252.27 
ALUAlumasc Group Plc172.8171.1172.09,4190.00.00 
ALUMETFS Commodity Securities Limited3.3933.3713.393247-0.0130.38 
ALYAshley [Laura] Holdings Plc5.2205.0405.220134,2570.0951.85 
AMCAmur Minerals Corporation5.7405.4305.430109,3990.0500.93 
AMEDAmedeo Resources Plc9.3949.0009.00049,000-1.00010.00 
AMERAmerisur Resources Plc16.0815.5015.72929,766-0.120.76 
AMOAmino Technologies Plc200.0197.0199.530,4100.00.00 
AMPAmphion Innovations Plc1.3251.2501.2504,3780.0000.00 
AMPHAggregated Micro Power H99.0097.5097.503,5000.000.00 
AMSAdvanced Medical Solutions Group Plc327.0311.0325.0253,93310.53.34 
AMYTAmryt Pharma Plc18.5018.0018.25215,4060.000.00 
AMZ2Leverage Shares Public Limited Company31.9631.3431.961001.213.93 
ANCRAnimalcare Group Plc287.6285.0285.02,7750.00.00 
ANDEAN40FTSE Andean 40702.5691.9702.108.61.24 
ANGAngling Direct Plc103.9103.0103.03730.00.00 
ANGSAngus Energy Plc7.2506.2506.9257,589,7890.6259.92 
ANIIAberdeen New India Investment Trust Plc441.5436.0441.542,918-0.50.11 
ANPAnpario Plc443.0432.9438.032,7620.00.00 
ANRAltona Energy Plc0.40000.33000.400024,021,7190.02506.67 
ANRJAmundi Investment Solutions20,52820,50020,528572801.38 
ANTOAntofagasta Plc907.4878.2902.23,545,8500.20.02 
ANWAberdeen New Thai Investment Trust Plc592.0578.6585.02,485-1.00.17 
ANXGAmundi ETF5,3565,3155,356200210.39 
ANXUAmundi Investment Solutions74.6474.6274.64770-0.330.44 
AOAO World137.0131.0131.6129,686-0.40.30 
AOFAfrica Opportunity Fund Limited0.78500.78000.785010,0000.02503.29 
AOMDAo Mosenergo2.3802.3802.380940.0602.59 
AORAortech International Plc51.4048.2549.5015,3000.000.00 
APAXApax Global Alpha Limite142.0138.0142.071,9023.02.16 
APCAdvanced Power Components Plc8.2008.0008.00018,2190.0000.00 
APEFAberdeen Private Equity Fund Ld144.0140.0142.517,8200.00.00 
APFAnglo Pacific Group Plc147.0145.0147.058,1781.00.68 
APGNApplegreen Plc505.0498.0505.04800.00.00 
APHAlliance Pharma Plc67.1066.0067.1094,2831.101.67 
APPSAppscatter Group Plc62.0060.0060.009,2602.003.45 
APQApq Global Limited101.0099.0099.0049,999-2.502.46 
APTAxa Property Trust Limited55.2554.0055.251,833-1.001.78 
AQSGAquila Services Group Plc43.0041.5041.502,272-1.002.35 
ARBBArbuthnot Banking Group Plc1,3201,2921,3003,855-50.38 
ARCArcontech Group Plc64.0061.0063.0066,911-1.502.33 
ARCMArc Minerals Limited2.6632.4502.600308,241-0.0501.89 
ARDNArden Partners Plc49.0049.0049.007,5000.000.00 
AREArena Events Group Plc60.7659.0060.00125,1930.500.84 
ARGArgos Resources Limited3.6503.2453.500161,569-0.1002.78 
ARGOArgo Group Limited17.2517.0017.251,7000.000.00 
ARIXArix Bioscience Plc201.0200.0201.03,169-1.50.74 
ARRAurora Investment Trust Plc202.0201.5202.078,9870.00.00 
ARSAsiamet Resources Limite10.4009.6009.750896,487-0.1751.76 
ARTAArtilium Plc14.2513.5014.2515,0000.151.06 
ARTLAlpha Real Trust Limited133.5131.5131.51,1190.00.00 
ARWArrow Global Group Plc352.0348.0350.0121,3330.00.00 
ASBEAssociated British Engineering Plc40.0032.0040.004520.000.00 
ASCAsos Plc7,4847,3827,414200,030-660.88 
ASCIAberdeen Smaller Companies Income Trust295.0290.5291.024,5030.50.17 
ASCLAscential Plc373.0364.4370.8701,230-5.21.38 
ASDVSSGA SPDR ETFS Europe I47.8147.8047.812,500-0.070.15 
ASEAN40FTSE Asean 40 Index12,13212,07912,0940-780.64 
ASEAN40NFTSE Asean 4012,13212,07912,0940-780.64 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index12,14612,09312,1110-720.59 
ASEANASFTSE Asean All-Share Ind1,0471,0401,0410-90.85 
ASEANEMFTSE Asean All-Share Ex1,0631,0551,0570-80.76 
ASEANSTRFTSE Asean Stars Index1,0511,0451,0460-90.82 
ASHAshley House Plc10.269.8210.25264,4000.353.54 
ASHMAshmore Group Plc405.6396.0405.41,262,4604.61.15 
ASHRDB X-Trackers12.7412.6212.7471,136-0.050.37 
ASILLyxor International Asse13,11313,10613,11367-860.65 
ASITAberforth Split Level Income Trust Plc96.3591.4094.7036,3040.100.11 
ASIULyxor International Asse182.8178.0182.83,7500.30.17 
ASIZAberforth Split Level Income Trust Plc108.0107.7108.014,1770.00.00 
ASLAberforth Smaller Companies Trust Plc1,2801,2641,278139,68520.16 
ASLIAberdeen Standard European Logistics Inc106.0105.0106.0348,2830.00.00 
ASOAvesoro Resources Inc.240.0232.6235.013,1320.00.00 
ASPLAseana Properties Limited0.53000.52040.530015,0000.00000.00 
ASTAscent Resources Plc1.3001.2161.25011,841,3170.0000.00 
ASTOAssetco Plc285.0270.0285.0500.00.00 
ASXFTSE All-Share4,0073,9613,9920-150.38 
ASXDIGEQFTSE All Share Digital S2,7262,6732,7060-190.70 
ASXXFTSE All-Share [Exit]3,9443,8973,9300-150.38 
ASYAndrews Sykes Group Plc530.0500.0527.52,45723.54.66 
AT2Amati Vct 2 Plc153.5150.0153.513,1253.01.99 
ATADOao Tatneft63.5661.3063.56556,0012.343.82 
ATGOV01FTSE Austria Government114.4114.1114.400.10.12 
ATIAmati Vct Plc91.7589.6091.7530,0002.002.23 
ATMAfritin Mining Limited2.1702.0002.100698,9890.0000.00 
ATMAAtlas Mara Co-Nvest Limi2.8002.7102.8002540.0501.82 
ATQTAttraqt Group Plc31.0030.0031.0045,868-1.003.13 
ATRAsian Total Return Inves360.0358.0359.085,408-3.50.97 
ATSArtemis Alpha Trust Plc315.0315.0315.080,2415.01.61 
ATSTAlliance Trust Plc730.0724.0729.0490,344-3.00.41 
ATTAllianz Technology Trust1,2401,2201,22828,09180.61 
ATYAthelney Trust Plc265.0260.0260.01170.00.00 
ATYMAtalaya Mining Plc199.0196.0197.5500,880-1.00.50 
AUCOEtfx Fund Company Plc22.5022.0722.077,002-0.602.66 
AUCPEtfx Fund Company Plc1,5851,5631,5847,264-100.64 
AUEGAmundi ETF375.9375.4375.79,3084.71.27 
AUEMAmundi Investment Solutions5.2365.1735.2364,385-0.0150.29 
AUGAugean Plc26.0025.2126.0032,000-0.501.89 
AUGBETFS Foreign Exchange Limited3,5903,5693,569394-90.25 
AUKAukett Fitzroy Robinson Group Plc2.4702.3132.4708,5890.0000.00 
AUP3ETFS Foreign Exchange Li4,4054,3754,405258-1222.68 
AURAAura Energy Limited1.3001.2131.250570,000-0.15010.71 
AUTGAutins Group Plc114.0108.6111.05,5390.00.00 
AUTOAuto Trader Group Plc361.1354.8357.18,934,004-6.41.76 
AVAviva504.6497.1504.215,590,1821.60.32 
AV.AAviva Plc173.8172.8173.025,4840.00.00 
AV.BAviva Plc165.8164.5164.544,9250.50.30 
AVAPAvation Plc226.0223.0225.516,7910.00.00 
AVCTAvacta Group Plc60.3858.0059.0056,910-1.502.48 
AVGAvingtrans Plc232.3224.0230.558,4827.03.13 
AVGRAvangardco Investments P0.34000.32000.340031,550-0.01002.86 
AVMAvocet Mining Plc16.0015.0015.5056,032-0.503.13 
AVNAvanti Communications Group Plc10.0009.0009.130591,387-0.1201.30 
AVOAdvanced Oncotherapy Plc62.0058.5060.0062,0420.500.84 
AVONAvon Rubber Plc1,2001,1801,19515,791-50.42 
AVVAveva Group Plc2,9542,8182,944276,1701023.59 
AW01FTSE All World344.6341.4342.70-1.90.54 
AW02FTSE All World Ex US311.3308.5311.00-0.30.10 
AW03FTSE All World Ex UK355.9352.6353.90-2.00.56 
AW04FTSE All World Ex Japan359.7356.1357.50-2.20.61 
AW05FTSE All World Ex South342.3339.1340.50-1.80.53 
AW06FTSE FTSE All World Asia344.1342.4344.00-1.40.39 
AW07FTSE All World Asia Paci597.2592.7593.90-4.70.79 
AW08FTSE All World Asia Pac574.2569.6571.10-4.60.81 
AW09FTSE All World Asia Pac554.8549.3550.00-6.31.14 
AW10FTSE All World Greater C447.4442.2442.50-5.51.23 
AW11FTSE All World Europe265.3261.7264.90-0.40.16 
AW12FTSE All World Europe Ex283.2279.3282.900.10.03 
AW13FTSE All World Europe Ex281.6278.1281.40-0.90.32 
AW14FTSE All World Eurobloc245.5241.9245.100.00.00 
AWALEMVNFTSE Emerging Minimum Va123.6123.0123.40-0.30.27 
AWALLENFTSE Emerging Net of Tax232.2230.0231.10-1.60.68 
AWALLERFTSE Emerging Net Tax (U596.2590.6593.40-4.10.68 
AWAMERSFTSE Americas Index390.8386.7387.00-3.00.78 
AWDEUMVNFTSE Developed Europe Mi173.1171.5172.90-0.10.05 
AWDEURSCFTSE Developed Europe In153.7152.0153.30-0.60.40 
AWDEURSEFTSE Developed Europe In247.5244.9247.10-0.50.19 
AWDEURSGFTSE Developed Europe In281.7278.7281.200.30.09 
AWDEURUFTSE Developed Europe Un265.0262.6264.800.60.22 
AWDPACFTSE Developed Asia Paci297.5295.6297.50-1.20.40 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu585.7582.0584.90-3.50.60 
AWDPCXJEFTSE Developed Asia Paci549.5545.9546.70-3.30.60 
AWDPCXJGFTSE Developed Asia Paci624.5620.4622.00-2.00.32 
AWDPXJCFTSE Developed Asia Paci341.0338.5339.00-2.70.80 
AWDXNARFTSE Developed Ex North276.8274.0276.50-0.80.28 
AWDXNAUFTSE Developed Ex North277.0275.4276.900.30.11 
AWEBCMVNFTSE Eurobloc Minimum Va190.5188.5190.200.30.17 
AWHDY01FTSE All-World High Divi1,1121,1011,1080-30.23 
AWHDY01CFTSE All-World High Divi644.5639.8640.50-5.80.90 
AWHDY01EFTSE All-World High Divi1,0391,0321,0340-60.55 
AWHDY01GFTSE All-World High Divi1,1831,1741,1760-60.51 
AWLDMVNFTSE All-World Minimum Variance Net Tax167.7166.7167.10-0.70.41 
AWNAMERSFTSE All-World North America Index389.7385.6385.80-3.20.81 
AWNT01HKFTSE Japan Net Tax Hkd I172.1170.0171.50-0.50.27 
AWNT01JAFTSE Japan Index - Net Tax116.4114.8115.30-1.10.93 
AWNT04FTSE Developed Net Tax I334.8331.4332.90-1.40.43 
AWNT04CHFTSE Developed Net Tax C194.0192.5192.50-2.11.10 
AWNT04EUFTSE Developed Net Tax E312.9310.4310.90-2.40.75 
AWNT04UKFTSE Developed Net Tax G356.1353.4353.60-2.50.71 
AWNT05FTSE Developed Europe Ex286.0281.9285.600.00.00 
AWNT05CHFTSE Developed Europe Ex165.8164.1165.60-0.30.20 
AWNT05EUFTSE Developed Europe Ex267.3264.5266.900.00.00 
AWNT05UKFTSE Developed Europe Ex304.2301.0303.800.90.28 
AWNT06HKFTSE Developed Europe Ne266.0262.4265.60-0.50.20 
AWNT13FTSE Developed Ex North276.8274.0276.50-0.80.28 
AWNT14FTSE North America Net T389.8385.6385.90-3.10.79 
AWNT14CHFTSE North America Net T225.8223.0223.10-3.31.45 
AWNT14EUFTSE North America Net T364.1360.1360.40-4.01.11 
AWNT14UKFTSE North America Net T414.5409.6409.80-4.41.06 
AWPXJANNFTSE Asia Pacific Ex Jap583.4577.8578.10-6.61.13 
AWSGUBS (Irl) ETF Plc948.3923.0948.3162,00025.32.74 
AXBAxis Bank Limited41.3540.5040.65100,793-0.501.22 
AXIAxiom European Financial Debt Limited107.8107.0107.017,0000.00.00 
AXMAlexander Mining Plc0.12000.11060.11504,812,4160.00000.00 
AXSAccsys Technologies Plc78.0077.4078.007,1900.000.00 
AXXFTSE Aim All-Share Index1,0411,0381,0400-30.33 
AYMAnglesey Mining Plc2.5002.3662.50033,1870.0000.00 
AZNAstrazeneca Plc4,8164,7704,7723,248,233-280.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23