Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc111.4110.4111.443,5000.00.00 
A2D2A2D Funding II Plc110.7109.4110.436,0000.00.02 
AAAA Plc262.5256.7261.52,074,7971.60.62 
AA07FTSE Advanced Emerging413.1411.1411.40-1.40.34 
AA18Barclays Bank Plc122.0120.6120.619,0000.30.23 
AA4Amedeo Air Four Plus Lim104.3103.4103.42,7570.40.36 
AAAAll Asia Asset Capital L7.0007.0007.0005,000-1.00012.50 
AAAPAnglo African Agricultur1.22001.00001.00007,139-0.125011.11 
AADVAlbion Development Vct Plc67.5066.0067.505,3570.500.75 
AAEVAlbion Enterprise Vct Plc95.0093.0095.001,6540.000.00 
AAIFAberdeen Asian Income Fund Ltd210.5208.0210.3231,9770.80.36 
AALAnglo American Plc1,2671,2261,2634,904,656282.27 
AAMArtemis Vct Plc68.1265.1167.002,9900.500.75 
AAOGAnglo African Oil & Gas Plc29.0027.6528.25745,7960.501.80 
AASAberdeen Asian Smaller Companies Investm1,0241,0121,01948,19510.05 
AASCAberdeen Asian Smaller Companies Investm124.3123.5124.38,7890.00.00 
AASDIGEQFTSE Aim Digital Service2,2052,1902,1960-10.05 
AASGAmundi ETF2,2572,2562,25693-170.73 
AASUAmundi Investment Solutions28.1928.1228.18400-0.060.21 
AATGAlbion Technology & General Vct Plc65.0063.5065.007,8900.500.78 
AAUAriana Resources Plc1.8501.7661.8002,018,168-0.0251.37 
AAVCAlbion Venture Capital Tst Plc68.9467.0068.004,2870.000.00 
AAZAnglo Asian Mining Plc19.1518.7519.00263,119-0.251.30 
ABB1Santander UK Plc118.4117.0118.47,0000.70.59 
ABBYAbbey Plc1,1951,1551,195100-50.42 
ABCAbcam Plc832.0821.0825.5485,604-3.00.36 
ABDAberdeen New Dawn Investment Trust Plc212.6210.5212.0104,135-0.30.12 
ABDPAb Dynamics Plc615.0608.0611.511,308-1.00.16 
ABFAssociated British Foods Plc2,6502,5922,595775,709-542.04 
ABNDSSGA SPDR ETFS Europe I Plc71.2071.0071.04980.100.14 
ABTUAqua Bounty Technologies987.5925.0987.52-12.51.25 
ABZAAbzena Plc37.5037.0037.5021,6210.000.00 
AC24FTSE Japan Lms Index373.8370.2370.40-3.40.92 
ACAAcacia Mining Plc452.3437.5444.7837,2612.00.45 
ACCAccess Intelligence Plc4.3754.2504.37562,5000.0000.00 
ACDAcencia Debt Strategies Ltd1.5691.5301.5693,5000.0050.32 
ACDAPRFTSE Developed Asia Paci1,1831,1771,1780-70.61 
ACDERFTSE Developed Europe Al1,1171,1111,117040.37 
ACDXUSRFTSE Developed Ex US All1,1231,1181,1180-30.28 
ACIDAcer Incorporated2.4202.4152.4202,2500.2009.01 
ACIMSSGA SPDR ETFS Europe I Plc92.9092.8892.901720.560.61 
ACLAcal Plc223.0218.5221.063,2621.00.45 
ACNANFTSE North America All C1,5941,5861,593040.28 
ACNANCHFTSE North America All C1,7411,7241,739090.52 
ACNANEUFTSE North America All C1,9661,9451,9640160.80 
ACNANUKFTSE North America All C2,0752,0592,0740-50.24 
ACOAcorn Minerals Plc10.139.9410.1350,0000.000.00 
ACPArmadale Capital Plc1.5981.5291.550515,028-0.0503.13 
ACRLAccrol Group Holdings Plc140.0135.0138.0283,3243.02.22 
ACSOAccesso Technology Group1,6401,5851,628108,258533.33 
ACTActual Experience Plc282.5275.0282.5500.00.00 
ACWDSSGA SPDR ETFS Europe I Plc111.2110.7111.241,0610.40.32 
ACWISSGA SPDR ETFS Europe I Plc89.0588.4889.05200.830.94 
ACWLMulti Units France13,62413,49013,62421421.05 
ACWUMulti Units France170.2169.9170.2380.70.40 
ACXUSSFTSE Gloabl All Cap Ex U459.0457.2457.30-1.30.29 
AD01FTSE Developed291.4290.5291.000.10.04 
AD02FTSE Developed Ex US249.9248.8248.90-0.80.30 
AD03FTSE Developed Ex North240.8239.7240.50-0.10.03 
AD04FTSE Developed Ex UK300.2299.2299.800.00.01 
AD05FTSE Developed Ex Japan305.4304.3305.000.50.18 
AD06FTSE Developed Europe230.5229.4230.500.80.36 
AD07FTSE Developed Europe Ex244.4243.2244.400.60.26 
AD09FTSE Dev Lms Ex US Index428.2426.4426.50-1.30.30 
AD13FTSE Dev Europe Lms Inde399.1397.2399.101.50.37 
AD17FTSE Dev Lms Ex Na Index419.4417.5418.80-0.10.03 
AD20FTSE Dev Europe Lms Ex U443.2441.1443.201.20.27 
AD4Adept4 Plc5.7085.6255.625229,2480.1252.27 
ADAAdams Plc0.11500.10000.11501590.00000.00 
ADAMAdamas Finance Asia Limi0.60500.58000.605010.00000.00 
ADGOAdgorithms Ltd22.5022.0022.006,6660.000.00 
ADIGAberdeen Diversified Income and Growth T116.0115.0115.0343,958-0.50.43 
ADLAndalas Energy and Power Plc0.11880.11380.11506,316,331-0.00504.17 
ADMAdmiral Group Plc1,9961,9771,990579,059130.66 
ADNAberdeen Asset Management Plc267.8262.7267.54,637,1364.21.60 
ADTAdept Telecom Plc329.0308.0320.06,1202.50.79 
AE01FTSE Emerging646.5642.0643.80-1.90.29 
AE08Tesco Plc187.5184.8184.818,0000.00.00 
AE57Aviva Plc113.6112.6113.61,060,0000.80.71 
AEFSAlcentra European Floating Rate Income F102.8102.0102.093,695-0.90.85 
AEGActive Energy Group Plc3.0002.5002.7504,0670.0000.00 
AEJLyxor International Asse53.5752.9453.571000.380.71 
AEMCAberdeen Emerging Markets Investment Com545.0542.5544.06,971-1.00.18 
AENAndes Energia Plc36.5434.5035.25790,716-1.253.42 
AEOAeorema Communications Plc30.4429.5029.503,348-0.501.67 
AEPAnglo-Eastern Plantations Plc700.0690.0692.538,608-7.51.07 
AEROStrat Aero Plc0.10500.10000.105016,326,7460.00252.44 
AEWUAew UK REIT Plc98.3597.0097.7587,6790.000.00 
AEXAminex Plc5.5004.9755.2508,264,4970.2505.00 
AEXKAmundi Investment Solutions2,3302,3112,311858-60.24 
AFCAfc Energy Plc12.0011.5011.75183,419-0.131.05 
AFGAquatic Foods Group Plc13.2410.1112.5083,9690.000.00 
AFHPAfh Financial Group Plc185.0180.0185.01,0000.00.00 
AFIDAfi Development Plc0.19400.19400.19405880.01407.78 
AFMCAberdeen Frontier Markets Investment Com66.2565.3866.1382,7820.000.00 
AFNAdvfn Plc24.0022.0024.002,700-0.502.04 
AFRBAfi Development Plc0.21000.19250.20121,638-0.00884.19 
AFRKAfarak Group Plc67.5063.0067.506,7560.000.00 
AFSAmiad Water Systems Ltd118.0114.1118.0157,395-1.00.84 
AFSLLyxor International Asse3,1043,0373,03780200.65 
AG01FTSE All-Emerging490.1487.8488.40-1.60.32 
AG02FTSE All-Emerging Latin571.1565.5567.10-2.80.48 
AG03FTSE All-Emerging Asia P426.0423.0423.80-1.60.37 
AG14FTSE All-Emer Lms Index699.3696.2697.10-2.00.29 
AG15FTSE All-Emer Latin Amer876.5868.1870.50-4.10.46 
AG16FTSE All-Emer Asia Pacif699.6695.0696.20-2.30.32 
AG41Northumbrian Water Finan102.9102.8102.915,000-0.10.07 
AG99Glaxosmithkline Capital139.3137.5139.310,0001.00.74 
AGAPETFS Commodity Securities Limited412.2408.2408.22,286-4.31.04 
AGCPETFS Commodity Securities Limited694.1686.6692.427,605-1.00.14 
AGEDIshares IV Plc5.3405.3305.33511,2000.0030.05 
AGESIshares IV Plc429.0426.6427.335,823-1.90.44 
AGGPETFS Commodity Securities Limited300.4291.8291.841,103-2.30.78 
AGITAberforth Geared Income Trust Plc230.0226.5229.849,4900.80.33 
AGIZAberforth Geared Income Trust Plc158.6157.8158.615,4000.80.48 
AGKAggreko Plc893.0875.0885.0754,0957.50.85 
AGLAngle Plc47.8844.0045.50458,589-0.250.55 
AGMApplied Graphene Materia160.0152.0160.08,2724.02.56 
AGOLAshmore Global Opportunities Limited3.7653.6283.7651100.0000.00 
AGOUAshmore Global Opportunities Limited3.7753.6503.7757090.0000.00 
AGPAsian Growth Properties Limited67.0058.0063.50127,952-19.5023.49 
AGQArian Silver Corporation0.79750.75000.775095,979-0.02503.13 
AGRAssura Group Ld57.8555.9556.751,885,970-0.801.39 
AGRORos Agro Plc12.4512.2512.3521,6470.100.82 
AGTAAgriterra Ld0.21000.18010.2100115,0040.00000.00 
AGYAllergy Therapeutics Plc27.7526.0027.75419,3080.501.83 
AHCGAction Hotels Plc45.0045.0045.0013,961-0.501.10 
AHTAshtead Group Plc1,7031,6131,6783,057,249402.44 
AI68National Grid Gas Plc101.4100.2101.45,0000.00.00 
AIEAAirea Plc30.0029.8830.0011,5000.501.69 
AIFAcorn Income Fund Ld387.4383.1384.026,953-2.00.52 
AIFZAcorn Income Fund Ld145.8144.3145.014,5000.30.17 
AIGAETFS Commodity Securities Limited5.1135.0805.090200,596-0.0340.66 
AIGCETFS Commodity Securities Limited8.6538.6028.647152,1110.0290.33 
AIGEETFS Commodity Securities Limited3.5753.5293.5753,6460.0471.33 
AIGGETFS Commodity Securities Limited3.6453.6303.645625-0.0100.26 
AIGIETFS Commodity Securities Limited11.5411.3611.54513,8020.100.90 
AIGLETFS Commodity Securities Limited2.9252.9222.9223,067-0.0140.48 
AIGOETFS Commodity Securities Limited10.509.9810.502,4000.393.86 
AIGPETFS Commodity Securities Limited17.0216.9917.0227-0.020.13 
AIGSETFS Commodity Securities Limited4.5824.5324.5323,601-0.0831.80 
AIM1FTSE Aim 100 Index4,5524,5354,5460150.34 
AIM5FTSE Aim UK 50 Index5,1565,1275,1450260.52 
AINDAmundi Investment Solutions24,86424,06124,864265582.30 
AIRAir Partner Plc108.8106.0107.519,9950.00.00 
AJGAtlantis Japan Growth Fund Ld164.0161.0164.018,6000.00.00 
AJITAberdeen Japan Investmen552.0549.0551.02,9570.50.09 
AK44Enterprise Inns Plc108.5107.5108.3250,000-0.10.12 
AKRAkers Biosciences Inc.188.5160.0175.02,7650.00.00 
AKRNJsc Acron5.8005.7705.7706000.0100.17 
ALAGAmundi ETF1,1491,1321,1322,666-50.40 
ALAIAberdeen Latin American Income Fund Limi74.2572.6574.00153,7500.751.02 
ALBAAlba Mineral Resources Plc0.28000.26200.27008,872,410-0.01003.57 
ALBHAluminium Bahrain B.S.C.3.7503.7503.7506,9400.1002.74 
ALDAldermore Group Plc222.2216.6221.0964,2910.20.09 
ALFAlternative Liquidity Fu0.16500.16000.165013,988-0.00502.94 
ALMAllied Minds Plc321.6300.3321.6402,69514.64.76 
ALP1Alpha Plus Holdings Plc106.5106.4106.411,0000.00.00 
ALP2Alpha Plus Holdings Plc107.2105.0106.327,1000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.11000.09000.1100426,6770.010010.00 
ALQDDB X-Trackers II115.8115.5115.51,950-0.10.10 
ALTAltitude Group Plc76.0071.0075.5091,5071.001.34 
ALTNAltyn Plc1.5701.5101.550150,2490.0000.00 
ALUAlumasc Group Plc181.3177.0177.033,863-1.50.84 
ALUMETFS Commodity Securities Limited3.1593.1283.15948,6450.0290.93 
ALUUUBS Ag531.5464.4464.45402.90.62 
ALYAshley [Laura] Holdings Plc15.0314.7514.75390,909-0.251.67 
AMBRAmbrian Plc2.2502.0002.125508,5550.0000.00 
AMCAmur Minerals Corporation8.5007.6107.9053,054,7690.1552.00 
AMEDAmedeo Resources Plc22.5021.1922.5010,0000.000.00 
AMERAmerisur Resources Plc21.6319.7520.2511,025,4670.000.00 
AMFWAmec Foster Wheeler Plc541.5534.5537.01,680,0562.50.47 
AMOAmino Technologies Plc199.0197.0198.0105,0650.00.00 
AMPAmphion Innovations Plc2.0251.8751.875524,902-0.25011.76 
AMPHAggregated Micro Power H81.0077.0081.002,3002.503.18 
AMSAdvanced Medical Solutions Group Plc250.0245.3248.0215,0661.50.61 
AMYTAmryt Pharma Plc21.5020.5020.88582,912-0.381.76 
AN26Talisman Energy Inc103.5103.5103.510,805,000-2.52.36 
AN95Barclays Bank Plc100.3100.3100.34,992,000-0.20.17 
ANCRAnimalcare Group Plc430.0422.6425.010,9297.51.80 
ANDEAN40FTSE Andean 40561.5557.2558.20-1.30.24 
ANGSAngus Energy Plc10.0009.4009.7501,236,6420.3754.00 
ANIIAberdeen New India Investment Trust Plc440.0432.5433.077,466-1.10.26 
ANPAnpario Plc315.5305.0310.028,428-5.01.59 
ANRAltona Energy Plc0.63000.53010.6000417,6480.00000.00 
ANRJAmundi Investment Solutions19,04219,02319,042156450.24 
ANTOAntofagasta Plc843.0810.0840.02,466,29724.02.94 
ANWAberdeen New Thai Investment Trust Plc519.0511.0517.09,7931.80.34 
ANXGAmundi ETF4,7344,6664,7343,729701.50 
ANXUAmundi Investment Solutions59.1658.8159.125,5800.611.03 
AOAO World143.1132.6141.02,829,3353.12.25 
AOFAfrica Opportunity Fund Limited0.63250.60500.63252,0000.00000.00 
AORAortech International Plc14.5012.2514.00153,1171.7514.29 
APAXApax Global Alpha Limite154.5145.7154.5902,0797.34.92 
APCAdvanced Power Components Plc7.1566.8017.000176,2180.0000.00 
APEFAberdeen Private Equity Fund Ld120.0117.9117.939,128-2.11.77 
APFAnglo Pacific Group Plc121.0114.0120.0316,2337.56.67 
APGNApplegreen Plc415.0399.1408.03,855-1.50.37 
APHAlliance Pharma Plc50.0047.5050.001,667,1742.635.54 
APQApq Global Limited108.0104.5104.54500.00.00 
APTAxa Property Trust Limited58.7557.6358.754,4850.000.00 
AQSGAquila Services Group Plc38.5038.5038.505,0000.000.00 
ARBBArbuthnot Banking Group Plc1,4491,4251,4331,537221.52 
ARCArcontech Group Plc57.0056.5056.5013,283-0.500.88 
ARDNArden Partners Plc34.5032.0034.5035,0000.000.00 
ARGArgos Resources Limited4.0003.5004.00031,4180.0000.00 
ARGOArgo Group Limited15.2515.2515.2515,0000.000.00 
ARGPAlpha Returns Group Plc0.40000.39500.400048,6080.00000.00 
ARIXArix Bioscience Plc200.3185.0197.5115,5723.61.87 
ARLAtlantis Resources Limit56.8855.0056.5023,3100.000.00 
ARRAurora Investment Trust Plc187.3187.2187.38,0000.00.00 
ARSAsiamet Resources Limite4.1503.9234.0001,257,1850.0250.63 
ARTAArtilium Plc7.2506.5007.000679,0000.2503.70 
ARTLAlpha Real Trust Limited113.9110.1112.510,9580.00.00 
ARWArrow Global Group Plc363.8340.0361.3744,6989.32.63 
ASAASA Resource Group Plc2.1332.0102.100476,585-0.0251.18 
ASBEAssociated British Engineering Plc50.0040.0040.00640.000.00 
ASCAsos Plc6,1306,0226,115730,626420.69 
ASCIAberdeen Smaller Companies Income Trust214.0208.0214.045,8951.00.47 
ASCLAscential Plc319.9313.9319.0163,6872.80.89 
ASDVSSGA SPDR ETFS Europe I42.2442.0042.242,5000.431.02 
ASEAN40FTSE Asean 40 Index9,7819,7289,771010.01 
ASEAN40NFTSE Asean 409,7819,7289,771010.01 
ASEANASFTSE Asean All-Share Ind883.4880.0882.50-0.10.01 
ASEANEMFTSE Asean All-Share Ex886.6882.1885.501.10.12 
ASEANSTRFTSE Asean Stars Index876.5872.8875.60-0.40.05 
ASECEFtse/Athex Capped 20 Index608.3602.3604.503.30.55 
ASECUFtse/Athex 20 Capped Index468.4463.0463.300.00.00 
ASHAshley House Plc6.8756.6506.7502,092-0.1251.82 
ASHMAshmore Group Plc355.8346.9355.2856,4496.51.86 
ASHRDB X-Trackers10.1109.9959.99514,080-0.1581.55 
ASILLyxor International Asse11,79511,68811,795100-1811.51 
ASIULyxor International Asse149.0147.3147.3160-2.21.45 
ASLAberforth Smaller Companies Trust Plc1,1911,1781,18190,55640.34 
ASOAvesoro Resources Inc.2.7202.6502.7001,920,179-0.0250.92 
ASTAscent Resources Plc2.3852.2162.25034,991,244-0.1004.26 
ASTOAssetco Plc325.0325.0325.02,000-15.04.41 
ASXFTSE All-Share4,0173,9964,0110-10.02 
ASXDIGEQFTSE All Share Digital S2,3722,3592,3630-80.35 
ASXXFTSE All-Share [Exit]3,9673,9463,9610-10.02 
ASYAndrews Sykes Group Plc447.8440.0442.51,9372.50.57 
AT2Amati Vct 2 Plc120.3120.1120.36,0700.00.00 
ATADOao Tatneft38.3637.3737.68339,4281.062.89 
ATGOV01FTSE Austria Government118.4118.1118.200.00.01 
ATIAmati Vct Plc70.4970.0270.2511,2300.000.00 
ATKAtkins [Ws] Plc1,5131,4831,513199,620251.68 
ATMAAtlas Mara Co-Nvest Limi2.1502.1502.15010,3070.0000.00 
ATQTAttraqt Group Plc43.8043.5043.501,0000.000.00 
ATRAsian Total Return Inves290.0284.0284.095,538-5.51.90 
ATSArtemis Alpha Trust Plc280.0276.0280.029,3072.30.81 
ATSSArtemis Alpha Trust Plc2.2501.5002.2501,1070.0000.00 
ATSTAlliance Trust Plc692.0685.0687.0756,875-4.00.58 
ATTAllianz Technology Trust931.1912.0930.024,9530.00.00 
ATYAthelney Trust Plc241.5239.2241.59060.00.00 
ATYMAtalaya Mining Plc131.7129.0131.039,2910.50.38 
AUCAuction Gilt99.5399.5399.538,5240.700.70 
AUCOEtfx Fund Company Plc22.8422.7422.842,100-0.321.37 
AUCPEtfx Fund Company Plc1,8401,8111,82918,475-201.08 
AUCTAuctus Growth Plc33.0026.0030.5092,6960.501.67 
AUDPETFS Foreign Exchange Limited3,9103,8723,872102-330.85 
AUEGAmundi ETF330.9325.2330.9206,288-0.40.11 
AUEMAmundi Investment Solutions4.1324.1224.1329,000-0.0050.11 
AUGAugean Plc57.0053.8455.50129,0730.500.91 
AUGAUBS (Irl) ETF Plc1,3681,3541,368375342.55 
AUGBETFS Foreign Exchange Limited3,3843,3463,384740601.81 
AUKAukett Fitzroy Robinson Group Plc3.1252.8003.125219,5850.0000.00 
AUKTAberdeen UK Tracker Trus344.8341.0342.564,4150.80.22 
AUP3ETFS Foreign Exchange Li5,7155,7075,70710-1031.76 
AURAAura Energy Limited1.9901.8501.925250,2530.0000.00 
AUTGAutins Group Plc124.5120.3120.531,861-3.02.43 
AUTOAuto Trader Group Plc390.2386.9389.01,677,989-0.60.15 
AVAviva532.0524.5528.06,045,333-3.00.56 
AV.AAviva Plc152.0151.5151.559,2850.00.00 
AV.BAviva Plc145.2144.4144.816,6100.00.00 
AV20Aviva Plc107.9106.0107.929,0000.10.05 
AVAPAvation Plc217.9212.5215.09,2670.00.00 
AVCTAvacta Group Plc61.7561.0061.0022,080-0.500.81 
AVGAvingtrans Plc230.0224.7228.05,5740.00.00 
AVGRAvangardco Investments P0.70000.70000.70005,0000.00000.00 
AVMAvocet Mining Plc58.4857.6557.755,436-1.001.70 
AVNAvanti Communications Group Plc13.6012.6913.00279,132-0.130.95 
AVOAdvanced Oncotherapy Plc33.0027.4731.5076,3013.0010.53 
AVONAvon Rubber Plc966.0936.3965.012,04116.01.69 
AVVAveva Group Plc1,9741,9471,974129,608130.66 
AW01FTSE All World298.3297.4297.900.00.01 
AW02FTSE All World Ex US269.2268.1268.20-0.80.31 
AW03FTSE All World Ex UK307.1306.1306.60-0.10.03 
AW04FTSE All World Ex Japan312.1311.0311.700.40.13 
AW05FTSE All World Ex South296.6295.6296.100.00.01 
AW06FTSE FTSE All World Asia293.4291.4291.60-1.60.54 
AW07FTSE All World Asia Paci507.4504.7505.60-0.60.11 
AW08FTSE All World Asia Pac486.1483.2484.30-0.70.14 
AW09FTSE All World Asia Pac449.9446.6447.50-1.80.39 
AW10FTSE All World Greater C356.9353.8354.40-1.90.52 
AW11FTSE All World Europe230.5229.4230.500.90.37 
AW12FTSE All World Europe Ex241.6240.5241.600.70.28 
AW13FTSE All World Europe Ex251.7250.5251.701.30.54 
AW14FTSE All World Eurobloc206.9205.8206.900.40.19 
AWALEMVNFTSE Emerging Minimum Va109.7109.4109.50-0.20.16 
AWALLENFTSE Emerging Net of Tax190.9189.9190.20-0.60.32 
AWALLERFTSE Emerging Net Tax (U490.1487.7488.40-1.60.32 
AWAMERSFTSE Americas Index340.3338.7340.000.80.24 
AWDEUMVNFTSE Developed Europe Mi168.9167.9168.901.00.61 
AWDEURSCFTSE Developed Europe In142.4141.6142.400.40.27 
AWDEURSEFTSE Developed Europe In247.4246.0247.301.20.50 
AWDEURSGFTSE Developed Europe In274.6272.3273.60-0.80.28 
AWDEURUFTSE Developed Europe Un230.5229.7229.900.10.06 
AWDPACFTSE Developed Asia Paci259.1257.2257.20-1.60.60 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu524.9521.9523.300.80.15 
AWDPCXJEFTSE Developed Asia Paci562.0558.9561.301.60.29 
AWDPCXJGFTSE Developed Asia Paci625.7621.0621.00-3.10.49 
AWDPXJCFTSE Developed Asia Paci324.4322.6323.100.20.06 
AWDXNARFTSE Developed Ex North240.9239.7240.50-0.10.03 
AWDXNAUFTSE Developed Ex North240.4239.8239.90-0.70.29 
AWEBCMVNFTSE Eurobloc Minimum Va179.3178.2179.301.00.55 
AWHDY01FTSE All-World High Divi1,0131,0101,0110-10.05 
AWHDY01CFTSE All-World High Divi627.2623.4626.601.20.19 
AWHDY01EFTSE All-World High Divi1,0901,0821,089050.47 
AWHDY01GFTSE All-World High Divi1,2081,1971,2010-70.57 
AWLDMVNFTSE All-World Minimum Variance Net Tax148.1147.6147.70-0.30.22 
AWNAMERSFTSE All-World North America Index339.5338.0339.300.90.26 
AWNT01HKFTSE Japan Net Tax Hkd I145.3143.7143.70-1.61.13 
AWNT01JAFTSE Japan Index - Net Tax102.3101.3101.40-0.90.91 
AWNT04FTSE Developed Net Tax I291.5290.4291.000.10.04 
AWNT04CHFTSE Developed Net Tax C180.5179.2180.300.50.28 
AWNT04EUFTSE Developed Net Tax E313.7310.9313.501.80.57 
AWNT04UKFTSE Developed Net Tax G347.4344.0345.70-1.70.48 
AWNT05FTSE Developed Europe Ex244.4243.2244.400.60.26 
AWNT05CHFTSE Developed Europe Ex151.0150.2150.900.30.17 
AWNT05EUFTSE Developed Europe Ex262.2260.9262.201.10.40 
AWNT05UKFTSE Developed Europe Ex291.4288.5290.10-1.10.38 
AWNT06HKFTSE Developed Europe Ne230.0228.9230.000.90.38 
AWNT13FTSE Developed Ex North240.9239.7240.50-0.10.03 
AWNT14FTSE North America Net T339.5338.0339.300.90.25 
AWNT14CHFTSE North America Net T210.5208.5210.201.00.49 
AWNT14EUFTSE North America Net T365.7362.0365.402.80.78 
AWNT14UKFTSE North America Net T403.3400.1403.00-1.10.27 
AWPXJANNFTSE Asia Pacific Ex Jap474.3471.3472.20-1.40.30 
AXBAxis Bank Limited38.4538.2038.407,887-0.200.52 
AXBAAxis Bank Limited37.7637.7637.7612,900-1.283.28 
AXIAxiom European Financial Debt Limited100.0099.5099.5030,0001.001.02 
AXMAlexander Mining Plc0.13840.13500.13756,309,0150.00000.00 
AXSAccsys Technologies Plc65.4261.8463.0093,971-2.503.82 
AXXFTSE Aim All-Share Index927.5924.7927.002.70.30 
AYMAnglesey Mining Plc4.7504.7004.75015,6880.0000.00 
AZNAstrazeneca Plc5,0504,9174,9271,696,461-280.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37