Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D1A2D Funding Plc111.6111.4111.614,0000.00.00 
A2D2A2D Funding II Plc112.4111.0111.521,7000.00.00 
AAAA Plc191.0188.8189.42,621,648-1.00.53 
AA07FTSE Advanced Emerging439.5436.2436.30-1.90.44 
AA18Barclays Bank Plc127.7126.5126.53,0000.10.10 
AA4Amedeo Air Four Plus Lim106.5105.5105.519,1390.00.00 
AAAAll Asia Asset Capital L3.5003.0503.5004,5000.0000.00 
AAAPAnglo African Agricultur0.77500.72500.725020,6070.00000.00 
AADVAlbion Development Vct Plc68.5065.0068.5014,1130.000.00 
AAEVAlbion Enterprise Vct Plc97.0095.0097.009,2740.000.00 
AAIFAberdeen Asian Income Fund Ltd222.5219.1220.561,4011.00.46 
AALAnglo American Plc1,3071,2711,2795,845,115-80.58 
AAMArtemis Vct Plc64.9664.0064.003,0140.000.00 
AAOGAnglo African Oil & Gas Plc26.9524.0525.13625,438-0.381.47 
AASAberdeen Asian Smaller Companies Investm1,0621,0551,06246,64500.00 
AASCAberdeen Asian Smaller Companies Investm129.6126.0127.86,7650.00.00 
AASDIGEQFTSE Aim Digital Service2,5852,5652,5740-10.02 
AASGAmundi ETF2,4762,4692,4699,762-100.38 
AASUAmundi Investment Solutions31.8831.8231.8211,975-0.060.19 
AATGAlbion Technology & General Vct Plc67.7565.0067.7514,0020.000.00 
AAUAriana Resources Plc1.3751.3211.3751,873,110-0.0251.79 
AAVCAlbion Venture Capital Tst Plc71.0070.0071.0017,6020.000.00 
AAZAnglo Asian Mining Plc27.0025.3026.00360,9511.004.00 
ABB1Santander UK Plc123.5121.7121.711,0001.31.10 
ABBYAbbey Plc1,3001,2601,270700201.60 
ABCAbcam Plc1,0901,0691,081336,274111.03 
ABDAberdeen New Dawn Investment Trust Plc230.8227.0227.970,908-1.00.44 
ABDPAb Dynamics Plc622.0615.0620.04,471-2.50.40 
ABFAssociated British Foods Plc3,1993,1653,180516,76550.16 
ABNDSSGA SPDR ETFS Europe I Plc69.1468.4969.14261.472.16 
ABZAAbzena Plc44.7543.1044.50139,8911.002.30 
AC24FTSE Japan Lms Index391.5390.2390.80-0.30.09 
ACAAcacia Mining Plc183.9177.2182.31,161,9912.61.45 
ACCAccess Intelligence Plc4.1253.7504.125210,0000.0000.00 
ACDAcencia Debt Strategies Ltd1.6101.6001.60039-0.0030.16 
ACDAPRFTSE Developed Asia Paci1,2531,2491,250080.62 
ACDERFTSE Developed Europe Al1,2221,2111,2130-30.23 
ACDXUSRFTSE Developed Ex US All1,2061,1971,1990-40.32 
ACHAchp Plc13.5013.5013.5000.000.00 
ACIDAcer Incorporated2.1702.1702.170147-0.1908.05 
ACIMSSGA SPDR ETFS Europe I Plc95.0993.3695.0910.780.82 
ACLAcal Plc311.4300.0300.021,555-4.51.48 
ACNANFTSE North America All C1,6511,6331,6330-191.12 
ACNANCHFTSE North America All C1,7441,7151,7160-271.55 
ACNANEUFTSE North America All C1,8581,8331,8340-170.93 
ACNANUKFTSE North America All C2,0852,0612,0610-231.09 
ACPArmadale Capital Plc1.3301.2501.3251,475,9660.0503.92 
ACRLAccrol Group Holdings Plc140.0138.0139.0148,2390.50.36 
ACSOAccesso Technology Group1,6451,6001,62813,86250.31 
ACTActual Experience Plc300.0295.0295.03310.00.00 
ACWDSSGA SPDR ETFS Europe I Plc118.2117.6117.63,440-0.50.41 
ACWISSGA SPDR ETFS Europe I Plc91.8991.2791.2716-0.210.22 
ACWLMulti Units France13,99113,86713,9912490.35 
ACWUMulti Units France180.8180.3180.31,490-1.40.80 
ACXUSSFTSE Gloabl All Cap Ex U492.8489.7490.20-1.30.26 
AD01FTSE Developed307.6304.7304.70-2.50.82 
AD02FTSE Developed Ex US268.0266.1266.40-1.00.36 
AD03FTSE Developed Ex North259.4257.4257.800.20.07 
AD04FTSE Developed Ex UK317.1314.2314.20-2.60.83 
AD05FTSE Developed Ex Japan322.0318.7318.70-3.00.94 
AD06FTSE Developed Europe251.2249.1249.50-0.70.26 
AD07FTSE Developed Europe Ex271.4268.9269.50-0.50.17 
AD09FTSE Dev Lms Ex US Index460.1456.8457.50-1.50.33 
AD13FTSE Dev Europe Lms Inde436.6433.1433.70-1.00.23 
AD17FTSE Dev Lms Ex Na Index453.0449.6450.200.50.11 
AD20FTSE Dev Europe Lms Ex U494.0489.5490.50-0.70.14 
AD4Adept4 Plc5.2505.2005.2501,3460.0000.00 
ADAAdams Plc0.08000.04000.060031,3040.00000.00 
ADAMAdamas Finance Asia Limi0.53500.48000.53503,900-0.01001.83 
ADESAdes International Holding Ltd13.3013.1513.302,5200.322.47 
ADIGAberdeen Diversified Income and Growth T120.6119.0119.3185,808-0.50.42 
ADLAndalas Energy and Power Plc0.06190.04800.0600199,946,464-0.00254.00 
ADMAdmiral Group Plc2,0531,9862,0001,604,059-472.30 
ADNAberdeen Asset Management Plc321.2311.9317.631,937,679-4.41.37 
ADTAdept Telecom Plc323.0317.5317.510,8875.01.60 
AE01FTSE Emerging700.8696.2698.001.70.25 
AE08Tesco Plc188.9186.8186.83,0000.00.00 
AE57Aviva Plc121.6120.9120.910,0000.10.08 
AEFSAlcentra European Floating Rate Income F103.5102.0102.5188,2840.00.00 
AEGActive Energy Group Plc2.2332.2002.225175,000-0.0502.20 
AEJLyxor International Asse58.7258.3758.72171.041.79 
AEJLLyxor International Asse4,5574,4244,5572,000771.72 
AEMCAberdeen Emerging Markets Investment Com612.5604.5605.010,768-2.50.41 
AENAndes Energia Plc49.0048.0049.0052,8460.000.00 
AEOAeorema Communications Plc24.9022.0024.5035,6660.502.08 
AEPAnglo-Eastern Plantations Plc830.0810.5810.5549-9.51.16 
AEROStrat Aero Plc0.09000.08080.085037,200,2690.00253.03 
AEWLAew UK Long Lease REIT Plc100.799.9100.584,3100.00.00 
AEWUAew UK REIT Plc102.8102.3102.4173,9600.00.00 
AEXAminex Plc4.1903.9404.0508,647,7930.1503.85 
AEXKAmundi Investment Solutions2,5092,5062,5096,850180.72 
AF48ROYAL BANK OF SCOTLAND 5.625% UNDATED108.0108.0108.09,00019.321.69 
AFCAfc Energy Plc12.3111.6612.00319,4990.252.13 
AFHPAfh Financial Group Plc250.0245.1250.03,000-7.52.91 
AFIDAfi Development Plc0.17050.17050.17051,4280.00050.29 
AFMCAberdeen Frontier Markets Investment Com66.5065.5066.0019,3890.000.00 
AFNAdvfn Plc25.0024.5024.5010,0000.000.00 
AFRBAfi Development Plc0.20750.20500.2062240,911-0.01265.76 
AFRKAfarak Group Plc87.0077.5077.505130.000.00 
AFSAmiad Water Systems Ltd120.9119.5119.54100.00.00 
AFSLLyxor International Asse3,1403,1253,12521093.60 
AFSULyxor International Asse40.2739.7340.272550.661.65 
AFXAlpha FX Group Plc520.0511.0512.511,1150.00.00 
AG01FTSE All-Emerging526.4523.8523.90-0.50.09 
AG02FTSE All-Emerging Latin599.3592.3592.60-9.01.50 
AG03FTSE All-Emerging Asia P464.6461.5463.201.80.39 
AG14FTSE All-Emer Lms Index748.6744.9745.20-0.40.05 
AG15FTSE All-Emer Latin Amer923.5912.9913.30-13.61.46 
AG16FTSE All-Emer Asia Pacif757.3752.3755.303.20.42 
AG41Northumbrian Water Finan101.0100.9101.01,0000.20.20 
AG99Glaxosmithkline Capital140.0140.0140.050,000-0.10.09 
AGAPETFS Commodity Securities Limited367.1364.2364.21,740-1.70.46 
AGCPETFS Commodity Securities Limited649.8637.8645.622,664-4.50.69 
AGEDIshares IV Plc5.7295.7155.715584-0.0140.24 
AGESIshares IV Plc446.1442.8443.75,915-1.70.38 
AGGPETFS Commodity Securities Limited270.0264.9264.923,903-1.40.53 
AGKAggreko Plc859.5843.0845.0635,323-13.01.52 
AGLAngle Plc44.1043.1644.0037,9130.000.00 
AGMApplied Graphene Materia135.0129.3133.56,8522.51.91 
AGOLAshmore Global Opportunities Limited3.9203.6583.8252,4060.0651.73 
AGOUAshmore Global Opportunities Limited3.6503.6503.6502,0000.1253.55 
AGPAsian Growth Properties Limited32.6031.0031.006,0980.000.00 
AGQArian Silver Corporation0.60000.53000.585029,014,0400.03005.41 
AGRAssura Group Ld64.7563.7264.501,291,9580.500.78 
AGRORos Agro Plc11.8511.6511.65174,473-0.151.27 
AGTAAgriterra Ld0.24000.21000.23002,990,015-0.00502.13 
AGYAllergy Therapeutics Plc29.3328.7529.2580,4330.000.00 
AHCGAction Hotels Plc44.0042.0043.5019,6361.503.57 
AHTAshtead Group Plc1,6101,5791,5801,100,707-342.11 
AIEAAirea Plc34.0033.1034.0010,0000.000.00 
AIFAcorn Income Fund Ld453.0445.2448.016,3720.00.00 
AIFZAcorn Income Fund Ld146.0146.0146.05,0000.00.00 
AIGAETFS Commodity Securities Limited4.7334.6944.694162,685-0.0120.26 
AIGCETFS Commodity Securities Limited8.3638.3208.320399-0.0440.53 
AIGEETFS Commodity Securities Limited3.2673.2323.26736,181-0.0080.24 
AIGGETFS Commodity Securities Limited3.4483.4183.4183,700-0.0070.19 
AIGIETFS Commodity Securities Limited12.3112.1912.1915,778-0.141.10 
AIGLETFS Commodity Securities Limited3.0792.9842.984610,827-0.0782.53 
AIGOETFS Commodity Securities Limited10.2710.2310.23260.404.10 
AIGPETFS Commodity Securities Limited16.9116.9116.912,9320.160.94 
AIGSETFS Commodity Securities Limited4.0963.7803.780856-0.3207.79 
AIGXETFS Commodity Securities Limited8.6838.6588.65832,000-0.0260.30 
AIM1FTSE Aim 100 Index5,1425,1115,1110-110.21 
AIM5FTSE Aim UK 50 Index5,8215,7745,7740-190.33 
AINDAmundi Investment Solutions26,92726,66926,66940610.23 
AIRAir Partner Plc129.0124.5124.51,8750.00.00 
AIRCAir China Ld67.4767.4767.4718,000-2.313.31 
AJGAtlantis Japan Growth Fund Ld181.0181.0181.02761.80.98 
AJITAberdeen Japan Investmen566.0555.0563.511,2711.00.18 
AK07THAMES WATER UTILITIES FINANCE LD 3.375%182.2182.2182.26,0000.10.05 
AK44Enterprise Inns Plc111.5111.5111.5280,0000.00.00 
AKRAkers Biosciences Inc.88.4570.0080.002,6300.000.00 
AKRNJsc Acron5.4205.4205.420364-0.1803.21 
ALAGAmundi ETF1,1661,1191,16641,238514.55 
ALAIAberdeen Latin American Income Fund Limi77.2576.2577.00109,795-0.130.16 
ALAUAmundi Investment Solutions15.0314.5915.0315,7190.271.81 
ALBAlbert Technologies Ltd28.5028.0028.0018,4000.000.00 
ALBAAlba Mineral Resources Plc0.54000.48800.50004,963,457-0.02003.85 
ALBKAllied Irish Banks Plc5.1405.0005.1151,974,290-0.0050.10 
ALDAldermore Group Plc234.4225.4226.5747,989-7.83.33 
ALFAlternative Liquidity Fu0.18250.17750.182537,015-0.00130.71 
ALFAAlfa Financial Software Holdings Plc430.0425.0427.867,5801.00.23 
ALMAllied Minds Plc163.5149.0160.0323,359-1.00.62 
ALP1Alpha Plus Holdings Plc106.8106.3106.31,2000.00.00 
ALP2Alpha Plus Holdings Plc108.4107.3107.826,0000.00.00 
ALPHAlpha Pyrenees Trust Ltd0.14000.10000.100011,2350.019824.69 
ALQDDB X-Trackers II118.1118.1118.1570.10.11 
ALSAltus Strategies Plc10.3810.0010.383,2800.000.00 
ALTAltitude Group Plc59.2557.4059.0048,4840.500.85 
ALTNAltyn Plc1.6001.5251.575377,5580.0000.00 
ALUAlumasc Group Plc169.9168.0168.018,7390.00.00 
ALUMETFS Commodity Securities Limited3.2903.2663.268102,929-0.0441.31 
ALYAshley [Laura] Holdings Plc9.3908.7608.760387,448-0.1902.12 
AMBRAmbrian Plc1.6251.5001.62517,2410.0000.00 
AMCAmur Minerals Corporation9.3508.1309.1753,114,7750.4855.58 
AMEDAmedeo Resources Plc13.1513.0013.00980.000.00 
AMERAmerisur Resources Plc16.5016.0016.00651,022-0.503.03 
AMFWAmec Foster Wheeler Plc426.4416.8420.61,498,191-3.80.90 
AMOAmino Technologies Plc181.5179.0180.5112,903-0.50.28 
AMPAmphion Innovations Plc1.6801.4501.500468,0020.0000.00 
AMPHAggregated Micro Power H107.5100.0107.51740.00.00 
AMSAdvanced Medical Solutions Group Plc317.0314.2315.3300,180-0.80.24 
AMYTAmryt Pharma Plc21.2521.0221.25107,1450.000.00 
AN22LEGAL & GENERAL FINANCE 5.875% NOTES141.7141.7141.71,100,0001.91.36 
ANCRAnimalcare Group Plc375.0361.5367.51,3080.00.00 
ANDEAN40FTSE Andean 40599.9596.3596.60-4.20.69 
ANGAngling Direct Plc85.0980.0084.0060,8551.001.20 
ANGSAngus Energy Plc29.3827.0029.381,625,8861.384.91 
ANIIAberdeen New India Investment Trust Plc469.5460.3460.37,239-4.60.99 
ANPAnpario Plc357.0350.0355.06,3562.50.71 
ANRAltona Energy Plc0.24250.21000.2250175,3680.00000.00 
ANRJAmundi Investment Solutions19,16219,04119,0912-860.45 
ANTOAntofagasta Plc964.0942.5944.54,581,934-4.00.42 
ANWAberdeen New Thai Investment Trust Plc521.2515.0520.52,1650.50.10 
ANXGAmundi ETF5,0224,9604,9606,6381232.54 
ANXUAmundi Investment Solutions64.4063.9163.9116-0.691.07 
AOAO World119.0114.0118.5451,8681.81.50 
AOFAfrica Opportunity Fund Limited0.65000.64000.64002,0000.00000.00 
AOFCAfrica Opportunity Fund0.75000.73500.73503,0000.00000.00 
AOMDAo Mosenergo2.0752.0502.0751,1200.1206.14 
AORAortech International Plc27.9518.6521.25903,843-4.2516.67 
APAXApax Global Alpha Limite151.2148.0148.095,386-0.50.34 
APCAdvanced Power Components Plc6.6256.2506.625469,8630.0000.00 
APEFAberdeen Private Equity Fund Ld126.6126.0126.48,277-1.61.27 
APFAnglo Pacific Group Plc118.0114.6117.0157,9532.82.41 
APGNApplegreen Plc492.8482.8488.01,4220.00.00 
APHAlliance Pharma Plc53.0051.2552.75253,8250.250.48 
APTAxa Property Trust Limited60.5058.7560.502,0330.000.00 
AQSGAquila Services Group Plc43.5042.5042.507,999-3.006.59 
ARBBArbuthnot Banking Group Plc1,4501,4101,4471,69700.00 
ARCArcontech Group Plc64.9063.0663.505,1470.000.00 
ARDNArden Partners Plc43.5643.5043.5010,000-0.501.14 
AREArena Events Group Plc58.5058.0058.5014,5000.000.00 
ARGArgos Resources Limited2.8752.5702.87516,8720.0000.00 
ARGOArgo Group Limited15.7515.0015.754,0000.000.00 
ARGPAlpha Returns Group Plc0.28700.25000.250030,0000.00000.00 
ARIXArix Bioscience Plc179.0173.0175.09,1560.00.00 
ARLAtlantis Resources Limit36.6336.2536.2511,9560.000.00 
ARRAurora Investment Trust Plc202.5201.0202.545,8490.00.00 
ARSAsiamet Resources Limite5.5505.2005.3253,991,0330.0500.95 
ARTAArtilium Plc8.0008.0008.00068,9460.1251.59 
ARTLAlpha Real Trust Limited120.5120.3120.511,0000.00.00 
ARWArrow Global Group Plc480.0464.0470.5235,1794.50.97 
ASAASA Resource Group Plc1.9521.9231.9253,350,0000.0050.26 
ASBEAssociated British Engineering Plc45.0035.0035.00190.000.00 
ASCAsos Plc5,9605,7785,921228,052-150.25 
ASCIAberdeen Smaller Companies Income Trust257.0251.8253.018,7150.50.20 
ASCLAscential Plc367.1361.4365.1754,2000.80.22 
ASDVSSGA SPDR ETFS Europe I44.7944.7444.74720.050.11 
ASEAN40FTSE Asean 40 Index10,34710,32110,331030.03 
ASEAN40NFTSE Asean 4010,34710,32110,331030.03 
ASEANASFTSE Asean All-Share Ind920.7919.1919.601.00.11 
ASEANEMFTSE Asean All-Share Ex922.3920.6921.201.60.18 
ASEANSTRFTSE Asean Stars Index921.2919.4920.000.50.05 
ASHAshley House Plc7.0006.8757.00072,0000.3755.66 
ASHMAshmore Group Plc361.9352.1356.6597,638-5.91.63 
ASHRDB X-Trackers11.1611.0811.1226,8310.060.52 
ASIASSGA SPDR ETFS Europe I Plc89.3289.0989.09210-0.510.56 
ASILLyxor International Asse12,24312,11512,115260.05 
ASITAberforth Split Level Income Trust Plc94.4592.0093.25113,2640.250.27 
ASIULyxor International Asse157.2156.1156.11,8600.40.24 
ASIZAberforth Split Level Income Trust Plc106.0104.8104.820,0000.00.00 
ASLAberforth Smaller Companies Trust Plc1,3151,3031,30591,776-50.38 
ASOAvesoro Resources Inc.2.3752.2502.350554,7560.0753.30 
ASPLAseana Properties Limited0.53500.51500.5325315,5050.00000.00 
ASTAscent Resources Plc2.1852.0652.12532,078,296-0.0502.30 
ASTOAssetco Plc310.0310.0310.030.00.00 
ASXFTSE All-Share4,0764,0514,0520-230.58 
ASXDIGEQFTSE All Share Digital S2,6692,6452,6460-140.51 
ASXXFTSE All-Share [Exit]4,0173,9913,9930-230.58 
ASYAndrews Sykes Group Plc545.0534.5545.0610.00.00 
AT2Amati Vct 2 Plc136.8134.5136.827,0882.51.86 
ATADOao Tatneft38.7838.0238.65104,1990.240.62 
ATGOV01FTSE Austria Government117.1116.9117.100.10.10 
ATIAmati Vct Plc82.2581.0282.252,4531.001.23 
ATMAAtlas Mara Co-Nvest Limi2.5002.3002.50018,3390.0000.00 
ATMWAtlas Mara Co-Nvest Limi0.00280.00200.00283,187,998-0.00013.57 
ATQTAttraqt Group Plc50.0047.4548.50266,1400.501.04 
ATRAsian Total Return Inves326.7322.3323.357,4920.50.15 
ATSArtemis Alpha Trust Plc288.0284.0287.021,3240.90.31 
ATSSArtemis Alpha Trust Plc2.0001.6102.0001,3710.0000.00 
ATSTAlliance Trust Plc729.0724.5725.5273,759-3.50.48 
ATTAllianz Technology Trust1,0551,0281,02877,963-100.92 
ATYAthelney Trust Plc263.0252.0252.0877-15.05.62 
ATYMAtalaya Mining Plc142.0133.2140.0152,4856.54.87 
AUCOEtfx Fund Company Plc23.2222.9823.052,8040.391.71 
AUCPEtfx Fund Company Plc1,8031,7851,78832,682271.50 
AUCTAuctus Growth Plc38.5037.0038.505,903-1.002.53 
AUDPETFS Foreign Exchange Limited3,8813,8303,881128461.20 
AUEGAmundi ETF356.4354.7354.7184,876-1.00.27 
AUEMAmundi Investment Solutions4.5914.5704.570177,210-0.0050.11 
AUGAugean Plc54.0053.8054.002,2901.001.89 
AUGBETFS Foreign Exchange Limited3,4013,3803,4016320.95 
AUKAukett Fitzroy Robinson Group Plc2.6202.3752.37550,0000.0000.00 
AUP3ETFS Foreign Exchange Li5,7195,5125,71943225.96 
AURAAura Energy Limited1.4001.3001.40023,0760.0000.00 
AUTGAutins Group Plc146.0142.0146.02,8240.00.00 
AUTOAuto Trader Group Plc362.7357.2358.53,373,523-0.70.19 
AVAviva529.0524.0525.58,290,563-3.50.66 
AV.AAviva Plc162.6162.2162.61,0970.00.00 
AV.BAviva Plc158.9157.8157.811,709-0.50.32 
AV20Aviva Plc109.9108.3109.9103,0000.20.21 
AVAPAvation Plc240.0226.0230.047,459-4.51.92 
AVCTAvacta Group Plc74.5074.1274.5010,2870.000.00 
AVGAvingtrans Plc222.5215.0217.518,311-4.01.81 
AVGRAvangardco Investments P0.60000.60000.60002,0000.00000.00 
AVMAvocet Mining Plc32.0031.1831.502,889-0.631.95 
AVNAvanti Communications Group Plc9.1258.0008.50573,057-0.4955.50 
AVOAdvanced Oncotherapy Plc18.2817.5018.0042,5740.000.00 
AVONAvon Rubber Plc1,0541,0161,04051,465302.97 
AVVAveva Group Plc1,9361,9141,91979,233-110.57 
AW01FTSE All World315.4312.6312.60-2.40.75 
AW02FTSE All World Ex US288.8286.9287.20-0.90.31 
AW03FTSE All World Ex UK325.0322.1322.20-2.50.75 
AW04FTSE All World Ex Japan329.7326.6326.60-2.80.85 
AW05FTSE All World Ex South313.6310.8310.80-2.40.75 
AW06FTSE FTSE All World Asia312.6311.5311.901.60.52 
AW07FTSE All World Asia Paci544.8541.7542.802.20.41 
AW08FTSE All World Asia Pac521.5518.1519.102.20.42 
AW09FTSE All World Asia Pac490.3487.2488.301.90.39 
AW10FTSE All World Greater C393.3390.0391.001.00.27 
AW11FTSE All World Europe250.7248.7249.00-0.60.26 
AW12FTSE All World Europe Ex267.4265.0265.50-0.50.17 
AW13FTSE All World Europe Ex267.0265.1265.20-0.80.30 
AW14FTSE All World Eurobloc231.3229.0229.60-0.50.21 
AWALEMVNFTSE Emerging Minimum Va114.3113.9113.900.00.02 
AWALLENFTSE Emerging Net of Tax205.0204.0204.00-0.10.07 
AWALLERFTSE Emerging Net Tax (U526.5523.8523.90-0.40.07 
AWAMERSFTSE Americas Index354.1350.0350.00-4.11.15 
AWDEUMVNFTSE Developed Europe Mi171.9170.7171.00-0.20.12 
AWDEURSCFTSE Developed Europe In150.6148.8149.10-2.11.40 
AWDEURSEFTSE Developed Europe In246.3244.5244.60-1.40.59 
AWDEURSGFTSE Developed Europe In289.1286.6287.00-1.10.39 
AWDEURUFTSE Developed Europe Un250.0249.2249.50-1.70.69 
AWDPACFTSE Developed Asia Paci273.4272.6272.701.60.57 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu554.2551.1551.502.40.43 
AWDPCXJEFTSE Developed Asia Paci542.3538.9540.800.50.10 
AWDPCXJGFTSE Developed Asia Paci637.2633.6634.401.90.30 
AWDPXJCFTSE Developed Asia Paci331.4329.6329.70-2.40.72 
AWDXNARFTSE Developed Ex North259.4257.3257.800.20.07 
AWDXNAUFTSE Developed Ex North258.2257.6257.90-0.90.33 
AWEBCMVNFTSE Eurobloc Minimum Va187.0186.0186.20-0.30.16 
AWHDY01FTSE All-World High Divi1,0521,0441,0440-70.66 
AWHDY01CFTSE All-World High Divi630.3622.2622.70-6.91.10 
AWHDY01EFTSE All-World High Divi1,0351,0241,0240-50.47 
AWHDY01GFTSE All-World High Divi1,2101,2021,2020-80.63 
AWLDMVNFTSE All-World Minimum Variance Net Tax156.0155.2155.20-0.60.35 
AWNAMERSFTSE All-World North America Index353.2349.1349.20-4.01.14 
AWNT01HKFTSE Japan Net Tax Hkd I154.4153.7154.001.10.69 
AWNT01JAFTSE Japan Index - Net Tax106.8106.4106.50-0.10.12 
AWNT04FTSE Developed Net Tax I307.6304.7304.70-2.50.82 
AWNT04CHFTSE Developed Net Tax C184.4181.6181.70-2.31.25 
AWNT04EUFTSE Developed Net Tax E302.8298.8298.80-1.90.62 
AWNT04UKFTSE Developed Net Tax G353.8350.8350.80-2.80.79 
AWNT05FTSE Developed Europe Ex271.5268.9269.50-0.50.17 
AWNT05CHFTSE Developed Europe Ex162.7160.7161.10-2.11.31 
AWNT05EUFTSE Developed Europe Ex266.0264.1264.20-1.30.50 
AWNT05UKFTSE Developed Europe Ex312.4309.5310.00-0.90.30 
AWNT06HKFTSE Developed Europe Ne252.3250.2250.50-0.60.25 
AWNT13FTSE Developed Ex North259.4257.3257.800.20.07 
AWNT14FTSE North America Net T353.2349.1349.20-4.01.13 
AWNT14CHFTSE North America Net T211.6208.1208.20-3.31.56 
AWNT14EUFTSE North America Net T347.1342.4342.40-3.20.93 
AWNT14UKFTSE North America Net T406.7401.9402.00-4.51.10 
AWPXJANNFTSE Asia Pacific Ex Jap520.1517.1518.502.00.39 
AXBAxis Bank Limited38.8538.1038.103,912-0.802.06 
AXIAxiom European Financial Debt Limited96.0094.5094.504,0000.000.00 
AXMAlexander Mining Plc0.13400.12400.125021,541,799-0.01259.09 
AXSAccsys Technologies Plc81.0080.0080.7554,2020.500.62 
AXXFTSE Aim All-Share Index1,0071,0021,0020-10.07 
AYMAnglesey Mining Plc3.7403.3503.500553,8320.1253.70 
AZNAstrazeneca Plc4,6034,4674,4811,490,866140.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08