Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc589.4585.4587.620,032,5542.90.49 
BABBabcock International Group Plc739.8708.0714.04,084,500-21.42.92 
BACKIshares IV Plc6.9116.8606.91150,5830.0460.67 
BAFBritish & American Investment Trust Plc59.9054.9055.004,2000.100.18 
BAGBarr [A.G.] Plc675.0661.0668.038,689-0.20.03 
BAGRBagir Group Ltd.2.4002.3002.4001,315,232-0.0401.64 
BAKKBakkavor Group Plc199.8196.0197.0462,4190.00.00 
BARCBarclays Plc202.1198.3200.547,896,4860.90.47 
BASKBaskerville Capital Plc4.5004.0004.500300,0000.0000.00 
BATSBritish American Tobacco Plc5,0624,9315,0624,392,3121122.27 
BBABba Aviation Plc369.0364.0368.01,620,0775.61.55 
BBC30FTSE Bbc Global 30 Index10,46910,40910,4350-180.17 
BBGIBilfinger Berger Global Infrastructure S141.5141.5141.5360,9740.50.35 
BBHBb Healthcare Trust Plc119.0117.0119.0142,1431.00.85 
BBOXTritax Big Box REIT Plc149.1148.1148.42,557,078-1.81.19 
BBSNBrave Bison Group Plc0.84000.80010.82502,426,3550.02503.13 
BBYBalfour Beatty Plc295.5289.0289.83,666,814-6.62.23 
BBYBBalfour Beatty Plc113.7112.4113.027,9420.60.53 
BC12Better Capital Pcc Limit25.5024.5025.00380,6100.502.04 
BC62National Grid Gas Plc210.5206.5210.55,000-0.50.24 
BC94Samsung Electronics Co L1,1591,1581,1592610.08 
BCABca Marketplace198.6195.4197.6987,322-1.10.57 
BCAIBlue Capital Alternative Income Fund Lim0.69000.65000.690023,1700.00000.00 
BCAPBetter Capital Pcc Limited64.0061.0062.0018,7000.000.00 
BCNBacanora Minerals Ltd124.0121.8124.0613,840-3.02.36 
BCOMGo Ucits ETF Solutions Plc10.7110.6510.71971-0.050.44 
BD56National Grid Electricit123.2123.0123.210,000-0.90.69 
BDEVBarratt Developments Plc621.8611.6615.24,984,2253.40.56 
BE01Beazley Plc104.0103.0103.91600.60.61 
BEEBaring Emerging Europe Plc844.4835.7838.02,3941.10.14 
BEEPBlackrock Emerging Europ393.0388.0388.07,1703.00.78 
BEGBegbies Traynor Group Plc72.6072.2072.2055,8001.702.41 
BEGOV01FTSE Belgium Government114.9114.5114.800.00.01 
BEMBeowulf Mining Plc8.3337.6408.080487,0000.5206.88 
BEZBeazley Plc530.5521.0525.0968,2373.00.57 
BFABasf Se98.6096.7298.07380,3033.603.81 
BGEOBank of Georgia Holdings Plc3,8003,7643,780103,70820.05 
BGFDBaillie Gifford Japan Trust Plc872.0863.0866.0527,5805.00.58 
BGHLBoussard & Gavaudan Holding Limited19.3519.3019.351,053-0.050.26 
BGHSBoussard & Gavaudan Holding Limited1,7501,6511,75028000.00 
BGLFBlackstone / Gso Loan FI0.98750.98500.987550,0000.00000.00 
BGLPBlackstone / Gso Loan Financing Limited87.4287.2587.2511,4390.000.00 
BGOBango Plc217.0214.0215.537,332-1.20.55 
BGSBaillie Gifford Shin Nippon Plc926.0912.0924.0202,52711.51.25 
BHGGBh Global Limited1,3701,3651,36557,576-80.58 
BHGUBh Global Limited13.8013.7013.752,1690.100.73 
BHMGBh Macro Limited2,0602,0502,05530,255-50.24 
BHMUBh Macro Limited21.0020.9020.902,500-0.080.38 
BHRDBE Heard Group Plc2.0051.9502.000643,1020.0000.00 
BIFFBiffa Plc250.0238.5249.51,188,778-0.60.24 
BILBBilby Plc104.7593.0096.5097,785-9.709.13 
BILLBilling Services Group Limited2.7502.6002.75041,0250.0000.00 
BILNBillington Holdings Plc280.0274.1280.01,1001.00.36 
BIOGBiotech Growth Trust [The] Plc784.0778.0784.022,73512.01.55 
BIOMBiome Technologies Plc240.0231.0231.05059.04.05 
BIRGBank of Ireland Group Plc8.0607.8658.050672,6580.2603.34 
BISIBisichi Mining Plc74.5073.5074.505000.000.00 
BKGBerkeley Group Holdings [The] Plc4,2234,1504,2211,060,135842.03 
BKMBankmuscat (S.A.O.G.)3.2003.2003.2002-0.0200.62 
BKSBeeks Financial Cloud Group Plc49.8549.5049.5020,000-0.400.80 
BKYBerkeley Resources Limited53.5051.5051.50137,397-1.683.16 
BLBDBlom Bank Sal12.8012.8012.801,1000.000.00 
BLNDBritish Land Company Plc681.8674.4680.010,807,8633.30.48 
BLPBlue Planet International Financials Inv50.5048.1049.5012,996-1.001.98 
BLTBhp Billiton Plc1,6201,5991,6149,184,232261.67 
BLTGBlancco Technology Group Plc75.9065.2469.00102,861-6.008.00 
BLUBlue Star Capital Plc0.44200.40000.435030,129,2310.02305.58 
BLURBlur (Group) Plc5.7395.7205.72044,867-0.2504.19 
BLVBelvoir Lettings Plc99.1294.0095.0027,017-4.904.90 
BLVNBowleven Plc33.5032.6532.75306,7510.000.00 
BMDBaronsmead Vct 3 Plc87.0085.0087.002,7321.001.16 
BMEB&M European Value Retai416.7412.9413.83,234,826-0.60.13 
BMKBenchmark Holdings Plc80.5070.0070.00514,781-10.0012.50 
BMNBushveld Minerals Limited8.6208.4508.6203,722,7300.0200.23 
BMRBerkeley Mineral Resources Plc2.1502.0002.025500,2610.0804.11 
BMSBraemar Shipping Services Plc264.0257.0258.017,2381.00.39 
BMVBluebird Merchant Ventures Ltd2.7702.7002.720318,1040.0000.00 
BMYBloomsbury Publishing Plc191.5186.0188.020,1072.01.08 
BNCBanco Santander S.A.526.5519.1524.3103,456,3934.20.81 
BNKRBankers Investment Trust Plc911.0894.0910.0180,25614.01.56 
BNRBlenheim Natural Resources Plc0.50000.46000.50006,859,0250.00000.00 
BNZLBunzl Plc2,0412,0232,0281,098,27100.02 
BOCHBank of Cyprus Holdings Public Limited C2.4402.3852.415223,567-0.0150.63 
BODBotswana Diamonds Plc1.6751.5701.675500,0000.0956.01 
BOEBoeing Co.342.2336.2336.27,838-5.61.65 
BOILBaron Oil Plc0.33500.30000.32501,050,0000.02508.33 
BOKBooker Group Plc227.8223.9226.425,246,307-1.90.84 
BOKUBoku Inc.85.8082.6684.5047,4001.501.81 
BONBonmarche Holdings Plc115.098.0105.0859,640-23.118.03 
BOOBoohoo.Com Plc187.6180.3187.38,146,8965.83.17 
BOOMAudioboom Group Plc3.6253.5203.5201,842,953-0.1303.56 
BOOTBoot (Henry) Plc350.0341.0341.011,2221.00.29 
BORBorders & Southern Petroleum Plc3.1503.0003.125849,5870.0892.92 
BOTBBest of The Best Plc255.0240.3255.01,3900.00.00 
BOWLHollywood Bowl Group Plc211.0205.0206.050,0771.30.62 
BOXBoxhill Technologies Plc0.11000.10000.1100250,0040.00908.91 
BOYBodycote Plc998.0981.5992.0311,8247.50.76 
BPBp - British Petroleum Plc515.6507.7509.946,542,765-7.51.45 
BP.ABP Plc169.2166.8167.53,0340.00.00 
BP.BBP Plc173.2171.0171.03,4160.00.00 
BPCBahamas Petroleum Company Plc0.92600.90000.92504,407,5060.02502.78 
BPCRBiopharma Credit Plc1.0491.0411.04510,410-0.0040.38 
BPMB.P. Marsh & Partners Plc254.0236.9249.074,33116.06.87 
BQADBank Audi S.A.L.5.9005.9005.9001,4030.0000.00 
BQEBioquell Plc365.0360.0360.043,530-6.41.75 
BR06HSBC Bank Plc123.3123.0123.02800.10.08 
BRBYBurberry Group Plc1,6101,5921,5973,065,732150.93 
BRCIBlackrock Commodities Income Investment83.0080.0082.10325,8480.540.66 
BRDBluerock Diamonds Plc2.0001.8601.900776,7310.0000.00 
BREEBreedon Aggregates Ld82.6080.7381.80701,7500.760.94 
BRFIBlackrock Frontiers Investment Trust Plc168.5167.0168.5691,6541.50.90 
BRGEBlackrock Greater Europe Investment Trus343.0341.0341.026,616-0.60.16 
BRHBraveheart Investment Group Plc18.4018.0018.003,1950.000.00 
BRICIshares II Plc2,5312,5122,531734261.04 
BRICUL2XFTSE BRIC 50 2X Daily Su21,68621,36621,67002391.11 
BRICUL3XFTSE BRIC 50 3X Daily Le25,37724,81825,34904161.67 
BRICUS1XFTSE BRIC 50 Daily Short5,6345,5915,5930-340.60 
BRICUS2XFTSE BRIC 50 2X Daily Sh2,9302,8842,8870-351.21 
BRICUS3XFTSE BRIC 50 3X Daily Sh1,2261,1971,1990-221.82 
BRIGBlackrock Income and Growth Investment T214.0212.0212.09060.00.00 
BRKBrooks Macdonald Group Plc2,0101,9681,9682,227482.47 
BRLABlackrock Latin American Investment Trus481.0477.0479.5389,1532.50.52 
BRNABlackrock North American168.5168.3168.3183,538-0.30.15 
BRNDBoost Issuer Public Limi22.7222.4622.463,048-0.431.89 
BRNTETFS Commodity Securities Limited28.2228.2028.20657-0.210.72 
BRSCBlackrock Smaller Co Trust Plc1,3651,3501,35848,32110.04 
BRU1Bruntwood Investments Pl107.6106.9107.67,500-0.10.09 
BRWBrewin Dolphin Holdings Plc384.2378.8382.01,386,8653.70.98 
BRWMBlackrock World Mining Trust Plc424.0421.0422.0384,1901.00.24 
BRYBrady Plc62.2562.0062.25104,577-0.250.40 
BRZAmundi Investment Solutions52.0051.8351.8536,6000.711.39 
BS413I Group Plc123.5122.3122.322,000-0.60.51 
BSCBritish Smaller Companies Vct2 Plc55.0054.0055.004,3460.000.00 
BSDB.S.D Crown Ltd21.0019.0221.006,3070.552.69 
BSEBase Resources Limited15.9015.6015.75112,516-0.251.56 
BSIFBluefield Solar Income F115.5115.0115.5143,9630.00.00 
BSRTBaker Steel Resources Trust Limited50.0049.9049.9024,234-0.410.82 
BSTBig Sofa Technologies Group Plc15.2515.0015.25127,7690.241.60 
BSVBritish Smaller Companies Vct Plc73.0072.0073.0010,2680.000.00 
BT.ABt Group Plc268.3261.6264.134,476,101-2.40.91 
BTECIshares IV Plc4.9994.9834.99934,8920.0090.18 
BTEKIshares IV Plc3.6103.5943.6102,9000.0150.40 
BTEMBritish Empire Securities & General Trus748.0746.0748.0227,4904.00.54 
BTGBtg Plc750.5727.5747.0806,50723.23.21 
BUILLyxor Index Fund76.0474.5274.521,000-1.161.53 
BULLETFS Commodity Securities Limited15.8115.7615.8112,777-0.020.11 
BULPETFS Commodity Securities Limited1,1421,1371,1426,08460.53 
BUOYLyxor Index Fund101.0100.8100.94760.00.03 
BURBurford Capital Limited1,1841,1481,170104,33620.17 
BUR1Burford Capital Plc111.0110.0111.025,000-0.10.09 
BUR2Burford Capital Plc112.4111.1111.168,600-0.70.60 
BUR3Burford Capital Plc104.9104.6104.675,0000.40.36 
BUTBrunner Investment Trust Plc792.9787.5791.021,8015.00.64 
BUYBPowershares Glbal Funds36.6636.6236.662,0740.050.14 
BVABanco Bilbao Vizcaya Argentaria Sa7.4167.3667.376398,133-0.0050.07 
BVCBatm Advanced Communications Ld26.1725.5425.7519,6030.210.81 
BVICBritvic Plc821.5811.0820.0911,5060.20.03 
BVSBovis Homes Group Plc1,1471,1261,132667,57940.33 
BVTBaronsmead Vct 2 Plc88.5087.5088.5019,1711.001.14 
BVXPBioventix Plc2,5202,4352,4751,708-50.20 
BWNGBrown [N] Group Plc273.4265.4269.4474,696-1.70.62 
BWRABristol Water Plc177.5177.2177.51,500-0.50.28 
BWSABristol & West Plc148.0146.0148.01,5000.60.43 
BWYBellway Plc3,5523,5103,521759,969230.64 
BXPBeximco Pharmaceuticals Limited59.7558.0059.0028,6340.500.85 
BYBByblos Bank S.A.L76.0076.0076.0040-1.001.30 
BYGBig Yellow Group Plc848.5835.0841.5308,6541.50.18 
BYOTByotrol Plc3.9503.2003.7001,741,034-0.1002.63 
BZMBellzone Mining Plc0.85000.83100.83101,974,465-0.00901.07 
BZTBezant Resources Plc0.52000.48350.51502,953,7390.01503.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23