Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc600.5595.5599.55,326,7963.00.50 
BABBabcock International Group Plc828.5821.5824.0786,9612.00.24 
BACKIshares IV Plc6.2516.1756.25114,2170.0741.19 
BACSIshares IV Plc474.4474.3474.43,6481.10.23 
BAFBritish & American Investment Trust Plc72.8068.0068.005,1000.000.00 
BAGBarr [A.G.] Plc629.5620.2624.528,845-3.00.48 
BAGRBagir Group Ltd.2.0001.6252.000928,3880.0000.00 
BARCBarclays Plc195.8193.2195.525,821,543-0.30.13 
BASKBaskerville Capital Plc6.5005.5006.500219,1080.0000.00 
BATSBritish American Tobacco Plc4,9284,8624,8672,298,264180.36 
BB21Sanctuary Housing Associ153.0148.0148.0350,0000.00.00 
BB50Barclays Bank Plc118.5117.9118.550,0000.00.00 
BBABba Aviation Plc310.2307.9308.1713,036-1.60.52 
BBC30FTSE Bbc Global 30 Index10,27610,20410,2090-380.37 
BBGIBilfinger Berger Global Infrastructure S147.0143.8144.3468,064-1.10.77 
BBHBb Healthcare Trust Plc117.2115.5116.8318,9330.40.32 
BBOXTritax Big Box REIT Plc147.4145.5146.31,656,673-0.10.07 
BBSNBrave Bison Group Plc1.07000.95000.97504,302,8780.00000.00 
BBYBalfour Beatty Plc270.7261.8263.51,807,954-5.42.01 
BBYBBalfour Beatty Plc115.9114.5114.5100,758-0.80.65 
BC12Better Capital Pcc Limit34.0033.0034.0021,0900.000.00 
BC18Sse Plc122.5121.5121.53,0000.30.21 
BC41Prudential Plc128.4126.4126.742,0000.10.08 
BC62National Grid Gas Plc215.0209.8215.030,0000.00.00 
BC94Samsung Electronics Co L1,1991,1901,1997,398181.50 
BCABca Marketplace204.5197.9200.02,942,117-5.52.68 
BCAIBlue Capital Alternative Income Fund Lim0.84750.80000.825010,9300.00000.00 
BCAPBetter Capital Pcc Limited59.0056.1059.002,3020.000.00 
BCNBacanora Minerals Ltd84.0082.0084.00249,9580.000.00 
BCOMGo Ucits ETF Solutions Plc10.3110.3010.314860.030.24 
BD56National Grid Electricit124.6124.0124.628,0000.00.02 
BD82BOOT(HENRY) CUM PRF(5.25%)GBP197.0090.0097.008069.0010.23 
BDEVBarratt Developments Plc696.5689.0696.04,485,1091.00.14 
BE01Beazley Plc105.3105.0105.010,0000.00.00 
BEEBaring Emerging Europe Plc790.3776.0781.520,436-0.30.03 
BEEPBlackrock Emerging Europ352.1348.4352.113,8210.80.21 
BEGBegbies Traynor Group Plc64.2563.9064.2510,2550.000.00 
BEGOV01FTSE Belgium Government115.4115.1115.400.20.19 
BEMBeowulf Mining Plc7.5007.2507.500305,0480.0000.00 
BEZBeazley Plc498.8491.9494.51,602,974-3.40.68 
BFABasf Se91.3189.8090.52485,9000.100.11 
BGEOBank of Georgia Holdings Plc3,4753,4383,47128,119250.73 
BGFDBaillie Gifford Japan Trust Plc758.0746.1755.0230,0836.00.80 
BGHLBoussard & Gavaudan Holding Limited19.8819.7819.881300.000.00 
BGHSBoussard & Gavaudan Holding Limited1,8501,7501,75010900.00 
BGLFBlackstone / Gso Loan FI1.0181.0081.01353,126-0.0030.25 
BGLPBlackstone / Gso Loan Financing Limited90.6090.5090.501,6000.000.00 
BGOBango Plc243.0236.2239.572,060-0.50.21 
BGSBaillie Gifford Shin Nippon Plc775.2756.9770.8310,7579.81.28 
BHGGBh Global Limited1,3411,3301,33352,323-40.30 
BHGUBh Global Limited13.4613.2513.4013,011-0.010.04 
BHMGBh Macro Limited1,9741,9581,96412,59550.23 
BHMUBh Macro Limited19.6519.4719.536,335-0.030.13 
BHRDBE Heard Group Plc3.1002.9752.9751,598,028-0.1755.56 
BIFFBiffa Plc264.0257.5260.3171,9132.81.07 
BILBBilby Plc63.9561.5162.506,0360.500.81 
BILDLyxor Index Fund105.5102.5103.72,000-1.81.75 
BILLBilling Services Group Limited2.3752.2502.3755,0000.0000.00 
BILNBillington Holdings Plc278.0265.1272.58,9220.00.00 
BIOGBiotech Growth Trust [The] Plc858.6840.0840.043,706-9.51.12 
BIOMBiome Technologies Plc192.5186.0192.51770.00.00 
BIRGBank of Ireland Group Plc6.5806.4756.550659,7180.0350.54 
BISIBisichi Mining Plc75.0074.5074.505,0001.001.36 
BKGBerkeley Group Holdings [The] Plc3,9603,9163,945579,187-20.05 
BKICBank of Ireland [Governor & Company of T18.2517.5018.251,0000.000.00 
BKYBerkeley Resources Limited46.1445.1545.75218,295-0.501.08 
BLBDBlom Bank Sal12.5512.5512.5517,3000.000.00 
BLEYBailey [C.H.] Plc142.5135.0142.51000.00.00 
BLNDBritish Land Company Plc611.5601.5603.53,822,935-7.01.15 
BLPBlue Planet International Financials Inv48.9146.9048.0032,3080.000.00 
BLTBhp Billiton Plc1,4051,3711,3804,543,009-40.25 
BLTGBlancco Technology Group Plc53.0251.8453.0035,0541.502.91 
BLUBlue Star Capital Plc0.30290.29000.30006,796,8640.00000.00 
BLURBlur (Group) Plc4.8754.5654.875218,1350.1252.63 
BLVBelvoir Lettings Plc109.5107.0108.53,1210.00.00 
BLVNBowleven Plc31.5030.1131.50978,2220.250.80 
BMDBaronsmead Vct 3 Plc90.5089.0090.0022,6590.000.00 
BMEB&M European Value Retai404.7400.0403.31,943,6852.60.65 
BMKBenchmark Holdings Plc47.0044.3546.00465,9061.503.37 
BMNBushveld Minerals Limited10.2009.5759.7502,882,452-0.1251.27 
BMRBerkeley Mineral Resources Plc4.5003.7503.8751,742,2870.2506.90 
BMSBraemar Shipping Services Plc303.0280.6295.0183,795-7.62.52 
BMTBraime [T.F. & J.H.] [Holdings] Plc900.0887.5887.530.00.00 
BMTOBraime [T.F. & J.H.] [Holdings] Plc900.0850.0850.03660.00.00 
BMVBluebird Merchant Ventures Ltd2.1502.0902.125739,0430.0000.00 
BMYBloomsbury Publishing Plc163.0159.8161.574,4450.90.54 
BNCBanco Santander S.A.499.0493.3494.31,787,362-8.31.64 
BNKRBankers Investment Trust Plc854.0849.5852.053,5060.00.00 
BNRBlenheim Natural Resources Plc0.45000.42500.440013,185,5290.01503.53 
BNZLBunzl Plc2,2682,2462,256542,87770.31 
BO77Standard Chartered Plc83.8883.8883.88925,0005.637.19 
BOCHBank of Cyprus Holdings Public Limited C2.8752.8502.85328,243-0.0581.98 
BODBotswana Diamonds Plc2.3782.2502.325564,5600.0251.09 
BOEBoeing Co.264.6255.0255.02260.00.00 
BOILBaron Oil Plc0.27500.23000.2750900,0000.00000.00 
BOKBooker Group Plc208.0205.4205.73,149,126-0.90.44 
BONBonmarche Holdings Plc91.0088.5090.0014,8990.000.00 
BOOBoohoo.Com Plc199.0192.0197.08,776,4932.81.42 
BOOMAudioboom Group Plc3.3003.0203.1251,187,7810.0000.00 
BOOTBoot (Henry) Plc334.0327.0328.043,547-5.51.65 
BORBorders & Southern Petroleum Plc1.8201.6861.820113,5850.0000.00 
BOSBos Global Holdings NL4.2503.8504.000113,3810.0000.00 
BOTBBest of The Best Plc317.0285.0305.01,6500.00.00 
BOWLHollywood Bowl Group Plc184.5182.0182.020,405-2.01.09 
BOXBoxhill Technologies Plc0.10400.09600.10004,460,096-0.00504.76 
BOYBodycote Plc920.5908.5911.5255,821-4.00.44 
BPBp - British Petroleum Plc492.5487.0491.019,505,181-1.00.19 
BP.ABP Plc164.0161.0162.01250.00.00 
BP.BBP Plc174.0171.3171.3960.00.00 
BPCBahamas Petroleum Company Plc0.80000.75000.77501,778,0870.00000.00 
BPCRBiopharma Credit Plc1.1181.1001.100193,436-0.0111.01 
BPMB.P. Marsh & Partners Plc268.0256.1264.035,2747.02.72 
BQADBank Audi S.A.L.5.9905.9505.9905,1000.0400.67 
BQEBioquell Plc242.9238.6240.56,5700.00.00 
BR06HSBC Bank Plc123.8122.7123.035,000-0.20.14 
BR883I Group Plc128.9128.4128.410,0000.80.59 
BRBYBurberry Group Plc1,9231,9041,9051,514,65300.00 
BRCIBlackrock Commodities Income Investment75.3373.2573.63246,152-0.130.17 
BRDBluerock Diamonds Plc1.6801.6751.675296,9190.0000.00 
BREEBreedon Aggregates Ld85.5084.0084.75464,2010.000.00 
BRFIBlackrock Frontiers Investment Trust Plc157.0156.0156.5103,639-0.10.08 
BRGEBlackrock Greater Europe Investment Trus343.5339.9341.49,6340.10.04 
BRHBraveheart Investment Group Plc15.9015.3015.5051,000-0.503.13 
BRICIshares II Plc2,3132,2962,2992,353-200.86 
BRICUL2XFTSE BRIC 50 2X Daily Su16,06515,74015,7640-2361.47 
BRICUL3XFTSE BRIC 50 3X Daily Le16,34615,85215,8880-3602.22 
BRICUS1XFTSE BRIC 50 Daily Short6,6526,5866,6480470.71 
BRICUS2XFTSE BRIC 50 2X Daily Sh4,1224,0414,1160581.42 
BRICUS3XFTSE BRIC 50 3X Daily Sh2,0692,0082,0650432.13 
BRIGBlackrock Income and Growth Investment T206.8206.5206.54780.00.00 
BRKBrooks Macdonald Group Plc2,0221,9252,0054,474-180.89 
BRLABlackrock Latin American Investment Trus494.6486.2488.516,684-2.10.43 
BRNABlackrock North American163.1159.7161.481,8861.00.62 
BRNDBoost Issuer Public Limi18.6817.9118.687000.000.00 
BRNTETFS Commodity Securities Limited23.5323.4323.4315,0460.010.03 
BRSCBlackrock Smaller Co Trust Plc1,2931,2761,28117,36020.16 
BRTUUBS Ag72.9272.7872.782,300-0.100.14 
BRU1Bruntwood Investments Pl108.4107.3107.96,0000.00.00 
BRWBrewin Dolphin Holdings Plc353.6348.8349.8169,714-1.70.48 
BRWMBlackrock World Mining Trust Plc397.0388.0391.5232,266-0.30.06 
BRYBrady Plc68.1368.0068.1323,8350.000.00 
BRZAmundi Investment Solutions49.2348.1248.127,120-0.651.33 
BS413I Group Plc123.1122.3123.027,000-0.30.20 
BSCBritish Smaller Companies Vct2 Plc55.0054.0055.0013,1360.000.00 
BSEBase Resources Limited19.5019.1519.5015,0000.000.00 
BSIFBluefield Solar Income F117.3116.0116.3275,695-0.80.64 
BSRTBaker Steel Resources Trust Limited44.0043.2543.2539,7750.751.76 
BSTBig Sofa Technologies Group Plc17.5017.0017.50104,0140.000.00 
BSVBritish Smaller Companies Vct Plc74.0073.0073.001,3310.000.00 
BT.ABt Group Plc274.8270.6273.815,357,2602.91.07 
BTEMBritish Empire Securities & General Trus716.5711.5714.056,813-1.00.14 
BTGBtg Plc754.2739.5740.0935,929-11.01.46 
BULLETFS Commodity Securities Limited15.1715.1615.16142-0.100.64 
BULPETFS Commodity Securities Limited1,1531,1501,1509,639-70.61 
BUOYLyxor Index Fund101.2101.1101.12260.00.01 
BUPFBupa Finance Plc111.3110.9111.3150,000-0.10.11 
BURBurford Capital Limited1,1301,0751,125395,357181.63 
BUR1Burford Capital Plc111.0110.8111.0262,0000.00.00 
BUR2Burford Capital Plc112.5111.5111.54,0000.10.04 
BUR3Burford Capital Plc105.0104.2104.26,0000.00.00 
BUTBrunner Investment Trust Plc764.0759.6761.514,8681.00.13 
BUYBPowershares Glbal Funds33.7833.5833.777200.140.42 
BVABanco Bilbao Vizcaya Argentaria Sa7.2697.1627.1752,475,523-0.1552.11 
BVCBatm Advanced Communications Ld23.7120.7523.001,751,7861.637.60 
BVICBritvic Plc766.5761.5763.0439,710-1.50.20 
BVSBovis Homes Group Plc1,2121,1961,202287,628-30.25 
BVTBaronsmead Vct 2 Plc87.9986.5087.5038,9720.000.00 
BVXPBioventix Plc2,4902,4002,42512,955-251.02 
BWNGBrown [N] Group Plc317.1304.8313.1596,7781.00.32 
BWOBarloworld Ld737.3590.0590.030.00.00 
BWRABristol Water Plc172.5170.0170.010,3430.00.00 
BWSABristol & West Plc142.0140.4140.43,7320.40.27 
BWYBellway Plc3,7983,6993,792483,258741.99 
BXPBeximco Pharmaceuticals Limited65.9064.1064.5011,2360.000.00 
BYBByblos Bank S.A.L77.0077.0077.0031-3.003.75 
BYBUAmundi ETF142.7140.1142.71000.00.00 
BYGBig Yellow Group Plc810.5778.0785.085,133-13.01.63 
BYOTByotrol Plc3.8753.7503.87515,1550.0000.00 
BZMBellzone Mining Plc1.8041.6501.7001,352,171-0.0251.45 
BZTBezant Resources Plc1.2001.1431.200934,7760.0252.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53