Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc590.0582.5583.57,339,489-8.01.35 
BA47City of London Investmen340.0340.0340.035-15.04.23 
BABBabcock International Group Plc840.0815.0815.01,828,510-25.02.98 
BACKIshares IV Plc5.9255.8215.8211,800-0.1392.33 
BACSIshares IV Plc460.9453.5453.52,552-2.90.62 
BAFBritish & American Investment Trust Plc99.8080.2090.001,8110.000.00 
BAGBarr [A.G.] Plc646.0630.5635.553,125-10.51.63 
BAGRBagir Group Ltd.2.6252.6202.625100,0000.0000.00 
BARCBarclays Plc196.2193.3195.732,289,600-1.60.81 
BATSBritish American Tobacco Plc4,7904,7244,7523,166,771-801.66 
BB50Barclays Bank Plc121.5120.3121.550,000-0.30.21 
BBABba Aviation Plc306.7302.5303.0860,954-4.31.40 
BBC30FTSE Bbc Global 30 Index10,24210,15810,2030-270.26 
BBGIBilfinger Berger Global Infrastructure S147.8146.8147.0167,9900.00.00 
BBHBb Healthcare Trust Plc114.3112.0113.0138,705-0.30.22 
BBOXTritax Big Box REIT Plc144.6143.2143.64,074,562-1.30.90 
BBSNBrave Bison Group Plc1.4001.2001.2751,439,5220.0000.00 
BBYBalfour Beatty Plc277.6270.4273.52,435,513-5.41.94 
BBYBBalfour Beatty Plc117.8115.8116.544,6450.60.54 
BC12Better Capital Pcc Limit34.0033.0034.0040,0000.000.00 
BC18Sse Plc122.5121.5122.59,000-0.20.18 
BC41Prudential Plc128.7128.3128.728,0000.00.00 
BC62National Grid Gas Plc216.0215.0215.04,0000.00.00 
BC87CANADIAN PACIFIC RAILWAYS 4% PERP CONS65.000.6565.004,0950.000.00 
BC94Samsung Electronics Co L1,0311,0311,03133-131.26 
BCABca Marketplace197.5194.8195.3245,033-2.01.01 
BCAIBlue Capital Alternative Income Fund Lim1.0431.0381.040324,4380.0000.00 
BCAPBetter Capital Pcc Limited57.0055.0057.001,2460.000.00 
BCNBacanora Minerals Ltd85.7584.1385.5067,6870.000.00 
BCOGGo Ucits ETF Solutions Plc776.3775.8776.34970.50.06 
BCOMGo Ucits ETF Solutions Plc10.0009.9669.966497-0.1141.13 
BCREBcre - Brack Capital Rea0.88000.85000.850020,8500.00000.00 
BD56National Grid Electricit126.5126.5126.53,000-0.20.12 
BDEVBarratt Developments Plc611.5605.5610.02,456,521-1.50.25 
BE01Beazley Plc106.2106.0106.223,7000.00.00 
BEEBaring Emerging Europe Plc760.0742.0750.02,434-7.50.99 
BEEPBlackrock Emerging Europ326.4323.8325.67,689-0.60.19 
BEGBegbies Traynor Group Plc61.7559.0061.00138,4230.250.41 
BEGOV01FTSE Belgium Government116.0115.7115.900.20.18 
BEMBeowulf Mining Plc7.9757.6507.750159,1210.0000.00 
BEZBeazley Plc520.0515.0519.0609,471-1.50.29 
BFABasf Se81.4180.4980.7594,784-0.831.01 
BG90Santander UK Plc129.5129.5129.512,0005.44.37 
BGEOBank of Georgia Holdings Plc3,4623,3503,44385,620451.32 
BGFDBaillie Gifford Japan Trust Plc700.3691.0700.373,0922.30.32 
BGHLBoussard & Gavaudan Holding Limited19.8219.6319.631,2860.000.00 
BGHSBoussard & Gavaudan Holding Limited1,7501,6751,67547000.00 
BGLFBlackstone / Gso Loan FI1.0171.0101.0104,8030.0000.00 
BGLPBlackstone / Gso Loan Financing Limited91.7590.6390.635,4490.000.00 
BGOBango Plc229.5211.1213.5169,057-15.06.56 
BGSBaillie Gifford Shin Nippon Plc742.0732.3735.572,6862.00.27 
BHGGBh Global Limited1,3401,3181,33231,15270.53 
BHGUBh Global Limited13.2813.2113.282,4000.030.19 
BHMGBh Macro Limited1,9911,9811,9847,70620.10 
BHMUBh Macro Limited20.1019.9520.101,6000.020.07 
BHRDBE Heard Group Plc3.1722.9653.1001,748,6170.0752.48 
BIFFBiffa Plc223.3215.0221.3186,643-2.51.12 
BIHBoston International Holdings Plc7.5007.5007.50000.0000.00 
BILBBilby Plc60.0057.1859.0042,1700.500.85 
BILLBilling Services Group Limited3.1252.9003.1252,140,0000.2508.70 
BILNBillington Holdings Plc270.0253.6257.52,675-5.01.90 
BIOGBiotech Growth Trust [The] Plc788.7773.8779.535,694-8.01.02 
BIOMBiome Technologies Plc222.5211.0222.51,6890.00.00 
BIRGBank of Ireland Group Plc7.0926.9357.090953,787-0.0100.14 
BISIBisichi Mining Plc70.5068.1070.501790.000.00 
BKGBerkeley Group Holdings [The] Plc3,7113,6563,685570,508-160.43 
BKICBank of Ireland [Governor & Company of T18.5018.0018.251,4480.000.00 
BKYBerkeley Resources Limited46.0044.0545.0084,4790.501.12 
BLBDBlom Bank Sal12.5012.4512.453,3000.000.00 
BLEYBailey [C.H.] Plc148.0147.5147.512,5000.00.00 
BLNDBritish Land Company Plc621.3611.0611.03,934,776-12.52.00 
BLPBlue Planet International Financials Inv48.8046.1347.0042,000-0.501.05 
BLTBhp Billiton Plc1,3641,3301,35111,972,307-110.81 
BLTGBlancco Technology Group Plc108.0105.3106.510,7350.00.00 
BLUBlue Star Capital Plc0.38880.35750.38509,872,5900.02506.94 
BLURBlur (Group) Plc4.3754.0204.375256,7650.3759.38 
BLVBelvoir Lettings Plc106.5105.5105.520,893-2.01.86 
BLVNBowleven Plc29.2528.2828.751,856,2810.000.00 
BMDBaronsmead Vct 3 Plc89.5088.5089.503,5750.000.00 
BMEB&M European Value Retai373.5368.6370.81,340,423-4.21.12 
BMKBenchmark Holdings Plc51.6849.0051.0070,9480.000.00 
BMNBushveld Minerals Limited9.3508.2608.8754,618,763-0.5005.33 
BMRBerkeley Mineral Resources Plc3.2503.0003.250500.0000.00 
BMSBraemar Shipping Services Plc305.0300.5303.011,873-5.01.62 
BMTBraime [T.F. & J.H.] [Holdings] Plc855.0827.0842.52,9620.00.00 
BMVBluebird Merchant Ventures Ltd2.3182.2502.25086,2810.0000.00 
BMYBloomsbury Publishing Plc178.2174.0174.825,0740.30.14 
BNCBanco Santander S.A.502.5490.3502.58,334,6642.50.50 
BNKRBankers Investment Trust Plc832.0821.9823.099,450-4.50.54 
BNNBnn Technology Plc49.5047.0049.00188,2031.002.08 
BNRBlenheim Natural Resources Plc0.53500.51400.530013,163,3370.00500.95 
BNZLBunzl Plc2,3232,3002,306442,083-261.11 
BO46Segro Plc131.2129.4131.215,000-0.40.27 
BOCHBank of Cyprus Holdings Public Limited C3.1953.1703.1701,678-0.0230.70 
BODBotswana Diamonds Plc1.5201.3561.425131,036-0.0503.39 
BOEBoeing Co.236.0235.3235.7470-1.10.47 
BOILBaron Oil Plc0.45000.36500.4000595,6610.050014.29 
BOKBooker Group Plc198.0194.3195.31,297,260-1.30.66 
BONBonmarche Holdings Plc92.0088.7589.0028,350-1.501.66 
BOOBoohoo.Com Plc240.0226.3234.37,079,5302.30.97 
BOOMAudioboom Group Plc2.1001.9252.1001,146,6960.1759.09 
BOOTBoot (Henry) Plc307.0301.0301.016,1940.50.17 
BORBorders & Southern Petroleum Plc1.9901.9171.975145,0180.0201.02 
BOSBos Global Holdings NL7.8757.0007.250243,5580.0000.00 
BOTBBest of The Best Plc350.0330.0330.03630.00.00 
BOWLHollywood Bowl Group Plc169.4161.0161.045,863-5.03.01 
BOXBoxhill Technologies Plc0.10250.10000.10002,784,362-0.00504.76 
BOYBodycote Plc922.5910.5919.5244,2162.00.22 
BPBp - British Petroleum Plc443.1438.3440.027,041,062-3.20.72 
BP.ABP Plc161.0158.0158.01,8420.00.00 
BP.BBP Plc174.0172.0172.05,9690.00.00 
BPCBahamas Petroleum Company Plc1.03900.97501.00004,636,488-0.05004.76 
BPCRBiopharma Credit Plc1.1151.1081.108165,0790.0010.12 
BPKDBank Pekao Sa33.5828.7528.751,1000.000.00 
BPMB.P. Marsh & Partners Plc224.6221.2224.010,4660.00.00 
BQADBank Audi S.A.L.6.0005.9106.0007,8550.0000.00 
BQEBioquell Plc234.9228.5229.027,837-6.02.55 
BR06HSBC Bank Plc125.7124.5124.724,000-0.20.12 
BR883I Group Plc132.9131.3131.37,000-0.10.10 
BRBYBurberry Group Plc1,7521,7351,746836,741-120.68 
BRCIBlackrock Commodities Income Investment71.7568.3370.63343,221-0.380.53 
BRDBluerock Diamonds Plc1.7501.2501.6255,880,7250.1258.33 
BREEBreedon Aggregates Ld89.0088.0088.25447,484-0.500.56 
BREMBritish Empire Securities & General Trus130.5129.0130.43,6000.00.00 
BRFIBlackrock Frontiers Investment Trust Plc153.8150.9152.0132,9851.00.66 
BRGEBlackrock Greater Europe Investment Trus323.8319.0319.018,8790.00.00 
BRHBraveheart Investment Group Plc23.9516.6019.00884,1073.0018.75 
BRICIshares II Plc2,1932,1702,19311,411-70.30 
BRICUL2XFTSE BRIC 50 2X Daily Su13,76013,45113,5470-2311.68 
BRICUL3XFTSE BRIC 50 3X Daily Le13,02912,58912,7260-3282.52 
BRICUS1XFTSE BRIC 50 Daily Short7,2067,1267,1830610.86 
BRICUS2XFTSE BRIC 50 2X Daily Sh4,8614,7544,8300821.72 
BRICUS3XFTSE BRIC 50 3X Daily Sh2,6632,5762,6380662.58 
BRIGBlackrock Income and Growth Investment T201.5199.0199.57,250-1.50.75 
BRKBrooks Macdonald Group Plc2,1952,0992,1133,646-231.08 
BRLABlackrock Latin American Investment Trus461.6455.0455.022,618-0.50.11 
BRNABlackrock North American158.3155.5156.3121,265-1.00.64 
BRNDBoost Issuer Public Limi16.6816.4316.4316-0.402.39 
BRNTETFS Commodity Securities Limited20.6820.6220.683740.211.03 
BRSCBlackrock Smaller Co Trust Plc1,2451,2251,22639,069-110.89 
BRSNBerendsen Plc1,2731,2541,272704,92130.24 
BRU1Bruntwood Investments Pl108.3107.8107.810,0000.00.00 
BRWBrewin Dolphin Holdings Plc354.1344.6353.7173,6931.60.45 
BRWMBlackrock World Mining Trust Plc363.6359.5361.8320,158-3.30.89 
BRYBrady Plc69.0068.0869.006,3570.000.00 
BRZAmundi Investment Solutions44.6843.0744.6818,7200.972.21 
BSCBritish Smaller Companies Vct2 Plc56.5055.2556.5029,2610.000.00 
BSEBase Resources Limited17.2517.0317.253,1610.000.00 
BSIFBluefield Solar Income F111.9111.3111.8206,2970.30.22 
BSRTBaker Steel Resources Trust Limited36.0036.0036.00190,5001.002.86 
BSTBig Sofa Technologies Group Plc21.2520.6121.0063,7150.000.00 
BSVBritish Smaller Companies Vct Plc73.7572.0073.0016,9430.000.00 
BT.ABt Group Plc293.9290.6292.511,749,826-1.10.37 
BTEMBritish Empire Securities & General Trus704.7700.5703.0112,902-2.00.28 
BTGBtg Plc664.5655.5664.0606,5740.00.00 
BUILLyxor Index Fund78.4377.0578.43400,0001.381.79 
BULLETFS Commodity Securities Limited15.4115.3815.4180.201.33 
BULPETFS Commodity Securities Limited1,2041,2001,2005,38390.76 
BUOYLyxor Index Fund100.7100.6100.6110.00.00 
BUPFBupa Finance Plc112.6111.9112.62,0000.00.00 
BURBurford Capital Limited1,2081,1701,183425,675-221.83 
BUR1Burford Capital Plc112.6112.1112.15,0000.00.00 
BUR2Burford Capital Plc111.1110.3111.144,0000.00.00 
BUR3Burford Capital Plc104.4104.0104.471,0000.00.00 
BUTBrunner Investment Trust Plc731.5721.7722.018,0540.00.00 
BUYBPowershares Glbal Funds32.2231.8831.88669-0.341.06 
BVABanco Bilbao Vizcaya Argentaria Sa7.5087.4007.415981,980-0.0901.20 
BVCBatm Advanced Communications Ld19.0018.3019.00211,6420.502.70 
BVICBritvic Plc748.5740.5745.5557,794-6.50.86 
BVSBovis Homes Group Plc1,0079911,002209,70650.50 
BVTBaronsmead Vct 2 Plc87.2586.7586.752,1090.000.00 
BVXPBioventix Plc2,1982,1302,1633,53400.00 
BWNGBrown [N] Group Plc329.2322.7328.1301,7660.80.24 
BWOBarloworld Ld673.1590.0590.027,8990.00.00 
BWRABristol Water Plc174.5173.5173.58,7500.00.00 
BWSABristol & West Plc139.3138.7139.36,483-0.30.18 
BWYBellway Plc3,1843,1343,170331,880-40.13 
BXPBeximco Pharmaceuticals Limited68.0064.8766.5053,445-1.001.48 
BYBGAmundi ETF10,77210,71410,7143,038-2312.11 
BYBUAmundi ETF141.8141.5141.83,0381.00.74 
BYGBig Yellow Group Plc770.5757.0757.5121,898-11.01.43 
BYOTByotrol Plc4.3904.2004.250453,8260.0000.00 
BZMBellzone Mining Plc1.5901.3981.415716,3530.0151.07 
BZTBezant Resources Plc1.5251.4001.47510,367,515-0.0503.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40