Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc662.0642.5650.011,352,0978.51.33 
BA47City of London Investmen370.0370.0370.013120.05.71 
BA97Royal Bank of Scotland P107.5107.5107.54,000-1.91.71 
BABBabcock International Group Plc1030.0925.0959.55,780,945-10.01.03 
BACBank of America Corporation23.4914.0014.001370.000.00 
BACKIshares IV Plc5.8065.7305.8068,2300.0741.29 
BACSIshares IV Plc449.0447.3449.08,7692.60.57 
BAFBritish & American Investment Trust Plc105.00100.00100.002,0005.005.26 
BAGBarr [A.G.] Plc661.3653.6656.580,356-1.00.15 
BAGRBagir Group Ltd.4.5004.2504.50021,5410.0000.00 
BARCBarclays Plc216.7213.2216.542,715,5162.21.03 
BATSBritish American Tobacco Plc5,4465,4095,4322,293,371120.22 
BB03UK TREASURY STRIP UK TREASURY STRIP87.2387.2387.2319,16683.001962.17 
BB28UK Treasury Strip86.1586.1586.1519,16613.5918.73 
BB50Barclays Bank Plc122.4122.2122.3400,000-0.30.20 
BBABba Aviation Plc315.4311.3313.71,565,2570.00.00 
BBC30FTSE Bbc Global 30 Index10,13410,07910,104080.08 
BBGIBilfinger Berger Global Infrastructure S144.8144.2144.5227,8890.00.00 
BBHBb Healthcare Trust Plc112.3112.0112.3149,4970.00.00 
BBOXTritax Big Box REIT Plc147.3145.2146.33,419,9031.10.76 
BBSNBrave Bison Group Plc1.3751.3001.350200,0000.0000.00 
BBYBalfour Beatty Plc284.5279.5280.41,513,345-2.60.92 
BBYBBalfour Beatty Plc117.5115.0117.565,4470.00.00 
BC12Better Capital Pcc Limit27.0026.8826.8810,0000.000.00 
BC18Sse Plc123.4122.3123.45,000-0.10.04 
BC41Prudential Plc129.5129.2129.528,0000.00.00 
BC62National Grid Gas Plc215.0205.8215.03,0000.00.00 
BC94Samsung Electronics Co L1,0181,0181,01841970.67 
BCABca Marketplace212.8208.5209.8237,4091.00.48 
BCAPBetter Capital Pcc Limited110.0109.0109.035,0000.50.46 
BCGRBlue Capital Global Rein1.0301.0151.0154,9770.0000.00 
BCNBacanora Minerals Ltd85.2083.0085.00114,8911.001.19 
BCREBcre - Brack Capital Rea1.1201.0501.08029,8000.0050.47 
BD15Tate & Lyle Plc107.0105.0107.04,0002.52.39 
BD56National Grid Electricit128.9127.5127.520,0000.00.00 
BD82BOOT(HENRY) CUM PRF(5.25%)GBP195.0088.0095.008008.009.20 
BDEVBarratt Developments Plc614.2605.0608.52,908,745-0.50.08 
BE01Beazley Plc106.7105.6106.179,2000.00.00 
BEEBaring Emerging Europe Plc740.0732.7737.010,627-0.50.07 
BEEPBlackrock Emerging Europ334.0330.8330.87,8491.30.38 
BEGBegbies Traynor Group Plc51.5550.2550.258,641-0.751.47 
BEGOV01FTSE Belgium Government116.3115.8116.000.10.10 
BEMBeowulf Mining Plc8.0007.7507.750328,1160.0000.00 
BEZBeazley Plc463.9458.1462.0996,0052.00.43 
BFABasf Se85.7684.4985.343,603,821-0.610.70 
BGEOBank of Georgia Holdings Plc3,7183,6963,71460,306270.73 
BGFDBaillie Gifford Japan Trust Plc638.9631.0637.066,752-1.00.16 
BGHLBoussard & Gavaudan Holding Limited19.3319.2719.333000.030.13 
BGHSBoussard & Gavaudan Holding Limited1,7091,5821,6382,81850.31 
BGLFBlackstone / Gso Loan FI1.0351.0301.035390,0000.0000.00 
BGOBango Plc130.0124.1127.023,6810.00.00 
BGSBaillie Gifford Shin Nippon Plc653.0643.2649.350,7132.80.43 
BHGGBh Global Limited1,2901,2831,29027,38190.66 
BHGUBh Global Limited13.0312.8013.031,8940.080.58 
BHMEBh Macro Limited19.7819.7019.781,000-0.080.38 
BHMGBh Macro Limited2,0472,0362,03812,45200.00 
BHMUBh Macro Limited20.3620.3020.303500.000.00 
BHRDBE Heard Group Plc3.9803.8613.925921,5730.0250.64 
BIFFBiffa Plc200.0191.0199.0142,5812.01.02 
BILBBilby Plc80.0077.2578.5097,2030.500.64 
BILLBilling Services Group Limited4.0053.2503.750671,097-1.12523.08 
BILNBillington Holdings Plc260.0245.0250.09,8450.00.00 
BIOGBiotech Growth Trust [The] Plc709.0696.1701.554,7344.50.65 
BIOMBiome Technologies Plc195.0190.0195.01,1060.00.00 
BISIBisichi Mining Plc79.5078.0379.507,7000.000.00 
BKGBerkeley Group Holdings [The] Plc3,3763,3493,355343,98500.00 
BKIRBank of Ireland [Governor & Company of T0.25400.24480.252533,685,0030.00502.02 
BKYBerkeley Resources Limited46.7046.0046.50284,946-0.501.06 
BLBDBlom Bank Sal11.8011.7011.806,0820.100.85 
BLEYBailey [C.H.] Plc145.0142.5142.51,0002.51.79 
BLNDBritish Land Company Plc641.0635.0636.53,904,5901.50.24 
BLPBlue Planet International Financials Inv48.8045.8647.009,6890.000.00 
BLTBhp Billiton Plc1,2171,1761,2128,141,537110.92 
BLTGBlancco Technology Group Plc186.0185.0186.019,3420.00.00 
BLUBlue Star Capital Plc0.15800.14000.145010,423,883-0.01509.38 
BLURBlur (Group) Plc10.5010.0310.50166,2910.252.44 
BLVBelvoir Lettings Plc102.0101.0101.04,4800.00.00 
BLVNBowleven Plc30.8130.1330.50326,3400.000.00 
BMDBaronsmead Vct 3 Plc88.7587.7588.7525,0000.000.00 
BMEB&M European Value Retai368.9361.8368.72,777,1884.11.12 
BMKBenchmark Holdings Plc91.7091.0091.5024,5670.000.00 
BMNBushveld Minerals Limited8.0797.9007.950744,3570.0000.00 
BMRBerkeley Mineral Resources Plc5.1255.0005.125350,5150.0000.00 
BMSBraemar Shipping Services Plc311.8306.5311.840,6493.51.14 
BMTBraime [T.F. & J.H.] [Holdings] Plc850.0842.5842.580.00.00 
BMTOBraime [T.F. & J.H.] [Holdings] Plc865.0845.0845.04020.02.42 
BMVBluebird Merchant Ventures Ltd1.8751.7501.875270,2850.0000.00 
BMYBloomsbury Publishing Plc173.6173.0173.014,4650.00.00 
BNCBanco Santander S.A.510.3500.1507.05,790,4951.50.30 
BNKRBankers Investment Trust Plc795.0783.0783.0113,474-4.00.51 
BNNBnn Technology Plc80.0075.0077.75384,097-1.001.27 
BNRBlenheim Natural Resources Plc0.81000.73250.800014,241,7290.01501.91 
BNZLBunzl Plc2,4722,4312,461649,637180.74 
BO77Standard Chartered Plc74.0073.5074.0050,000-1.001.33 
BOCHBank of Cyprus Holdings Public Limited C3.2983.2603.26522,369-0.0050.15 
BODBotswana Diamonds Plc1.6001.5561.60070,7970.0000.00 
BOEBoeing Co.183.7183.7183.76-0.20.10 
BOIBank of Ireland [Governor & Company of T206.5203.0205.56,0000.30.12 
BOILBaron Oil Plc0.53000.45000.500011,750,7250.00000.00 
BOKBooker Group Plc202.0198.5202.06,616,9562.41.20 
BONBonmarche Holdings Plc97.5093.6095.505,0100.000.00 
BOOBoohoo.Com Plc211.5200.0204.518,301,6873.81.87 
BOOMAudioboom Group Plc2.5692.4002.5251,272,241-0.0250.98 
BOOTBoot (Henry) Plc281.9278.5280.0302,996-2.00.71 
BORBorders & Southern Petroleum Plc2.8442.5642.625275,968-0.1405.06 
BOSBos Global Holdings NL20.1318.5118.881,521,252-0.130.66 
BOTBBest of The Best Plc410.0397.5397.5220.00.00 
BOWLHollywood Bowl Group Plc176.3170.0175.3986,5708.34.94 
BOXBoxhill Technologies Plc0.12900.12000.1250325,0000.00000.00 
BOYBodycote Plc782.0777.5779.5318,606-2.00.26 
BPBp - British Petroleum Plc479.4474.2478.532,102,7804.30.90 
BP.ABP Plc159.0156.3156.31560.00.00 
BP.BBP Plc171.5169.0169.04,4791.00.60 
BPCBahamas Petroleum Company Plc1.4181.3001.3402,321,9920.0050.37 
BPCRBiopharma Credit Plc1.0541.0481.05489,1780.0010.12 
BPMB.P. Marsh & Partners Plc211.4205.0208.57,755-4.01.88 
BQADBank Audi S.A.L.6.1006.1006.100318-0.2503.94 
BQEBioquell Plc168.8163.0166.080,570-2.01.19 
BR06HSBC Bank Plc125.4124.8124.813,0000.10.04 
BRBYBurberry Group Plc1,7661,7321,7521,499,070110.63 
BRCIBlackrock Commodities Income Investment73.8172.2573.13178,254-0.380.51 
BRDBluerock Diamonds Plc4.5004.0004.5009,2060.0000.00 
BREEBreedon Aggregates Ld85.0083.7584.75783,3490.380.44 
BRFIBlackrock Frontiers Investment Trust Plc149.5148.1148.8123,2850.80.51 
BRGEBlackrock Greater Europe Investment Trus316.0312.8316.026,7052.50.80 
BRHBraveheart Investment Group Plc15.7014.0015.0045,463-0.251.64 
BRICIshares II Plc2,0322,0152,032714110.56 
BRICUL2XFTSE BRIC 50 2X Daily Su11,91911,68711,9140860.72 
BRICUL3XFTSE BRIC 50 3X Daily Le10,57810,26910,57101131.08 
BRICUS1XFTSE BRIC 50 Daily Short7,8217,7447,7450-270.35 
BRICUS2XFTSE BRIC 50 2X Daily Sh5,7625,6495,6520-390.69 
BRICUS3XFTSE BRIC 50 3X Daily Sh3,4623,3613,3630-351.04 
BRIGBlackrock Income and Growth Investment T206.0205.5205.51,9300.00.00 
BRKBrooks Macdonald Group Plc2,5822,2502,5827,024973.90 
BRLABlackrock Latin American Investment Trus420.0410.5417.053,5044.41.06 
BRNABlackrock North American152.6150.5152.648,3771.30.83 
BRNDBoost Issuer Public Limi17.7616.2217.763631.589.75 
BRNTETFS Commodity Securities Limited22.5322.3922.4513,2680.060.25 
BRSCBlackrock Smaller Co Trust Plc1,2401,2221,23732,763110.90 
BRSNBerendsen Plc1,0831,0531,0752,375,614-40.37 
BRU1Bruntwood Investments Pl107.7107.0107.617,5000.00.00 
BRWBrewin Dolphin Holdings Plc337.1329.4336.71,236,4407.72.34 
BRWMBlackrock World Mining Trust Plc340.3334.0337.5174,147-3.00.88 
BRYBrady Plc77.0076.0077.0024,313-1.001.28 
BRZAmundi Investment Solutions42.9940.3840.38126-2.716.28 
BSCBritish Smaller Companies Vct2 Plc56.5055.5056.502,7460.000.00 
BSEBase Resources Limited17.7417.0017.0048,9460.000.00 
BSIFBluefield Solar Income F117.0115.8116.5205,0770.10.11 
BSRTBaker Steel Resources Trust Limited36.0035.5036.005,0000.000.00 
BSTBig Sofa Technologies Group Plc22.6021.7522.25149,9740.000.00 
BSVBritish Smaller Companies Vct Plc77.0075.0076.0011,5000.000.00 
BT.ABt Group Plc318.0313.9316.920,399,5041.20.38 
BTEMBritish Empire Securities & General Trus676.0670.5675.5166,2324.00.60 
BTGBtg Plc645.0637.0638.0556,9880.50.08 
BULLETFS Commodity Securities Limited15.0315.0215.03726-0.090.56 
BULPETFS Commodity Securities Limited1,1611,1551,1616,89100.00 
BUOYLyxor Index Fund100.6100.6100.69,9500.00.02 
BUPFBupa Finance Plc112.6112.3112.618,000-0.30.22 
BURBurford Capital Limited885.0845.9884.5739,66934.54.06 
BUR1Burford Capital Plc110.5109.9110.520,0000.50.48 
BUR2Burford Capital Plc108.9108.2108.953,7000.00.00 
BUR3Burford Capital Plc102.0101.3101.7184,7000.20.17 
BUTBrunner Investment Trust Plc703.0697.0700.326,5050.30.04 
BUYBPowershares Glbal Funds31.1131.1031.108000.030.10 
BVABanco Bilbao Vizcaya Argentaria Sa7.5387.4147.4855,389,5540.0000.00 
BVCBatm Advanced Communications Ld18.5318.5018.50210,5840.000.00 
BVICBritvic Plc723.7702.0720.51,623,38017.52.49 
BVSBovis Homes Group Plc921.5908.0912.0337,775-4.50.49 
BVTBaronsmead Vct 2 Plc86.0984.7585.6311,3890.000.00 
BVXPBioventix Plc2,0001,9521,9702,26400.00 
BWNGBrown [N] Group Plc275.3265.0274.01,769,1636.32.33 
BWOBarloworld Ld660.9590.0590.03070.00.00 
BWRABristol Water Plc170.0168.0168.02900.00.00 
BWSABristol & West Plc134.5132.8132.83,9500.00.00 
BWYBellway Plc2,8922,8692,879290,723-70.24 
BXPBeximco Pharmaceuticals Limited67.0065.0066.5047,8760.500.76 
BYBGAmundi ETF10,51010,46710,51019390.37 
BYBUAmundi ETF137.5136.0136.01,356-2.31.65 
BYGBig Yellow Group Plc794.0762.5775.0584,199-19.52.45 
BYOTByotrol Plc4.2504.0514.2502,9930.0000.00 
BZMBellzone Mining Plc0.30360.26000.29201,513,4120.01756.38 
BZTBezant Resources Plc1.1501.0701.150324,2900.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80