Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
B037Barclays Bank Plc131.3117.7117.7361,6040.00.00 
B038Barclays Bank Plc156.3131.4131.41,161,9320.00.00 
BABae Systems Plc660.0649.4650.01,164,986-14.52.18 
BA47City of London Investmen360.0360.0360.05,500-10.02.70 
BA69City of London Investmen95.0087.9687.963,0000.000.00 
BABBabcock International Group Plc909.9893.0903.5141,5997.00.78 
BACBank of America Corporation22.5414.0014.002950.000.00 
BACKIshares IV Plc5.9105.8805.91018,9000.0240.40 
BACSIshares IV Plc464.1462.0464.1149-0.60.12 
BAFBritish & American Investment Trust Plc104.8095.0095.00100.000.00 
BAGBarr [A.G.] Plc634.5628.0631.568,813-3.00.47 
BAGRBagir Group Ltd.4.1254.0224.12519,8010.0000.00 
BARCBarclays Plc198.9194.5197.615,458,5581.60.79 
BATSBritish American Tobacco Plc5,5175,4395,482255,908-30.05 
BB50Barclays Bank Plc122.0122.0122.0500,0000.00.00 
BBABba Aviation Plc312.3308.6311.8104,8781.60.52 
BBC30FTSE Bbc Global 30 Index10,29410,23610,2760-360.35 
BBGIBilfinger Berger Global Infrastructure S147.0146.5146.8171,751-0.30.17 
BBHBb Healthcare Trust Plc122.8120.2122.1800,9041.10.93 
BBOXTritax Big Box REIT Plc146.8146.0146.3283,8690.00.00 
BBSNBrave Bison Group Plc1.0751.0311.075200,901-0.0504.44 
BBYBalfour Beatty Plc280.4277.0280.2170,3992.20.79 
BBYBBalfour Beatty Plc117.8115.0117.4120,6960.00.00 
BC12Better Capital Pcc Limit28.2527.1327.1312,0750.000.00 
BC18Sse Plc123.2123.1123.25,000-0.40.32 
BC41Prudential Plc129.1129.0129.128,000-0.10.08 
BC52Northern Powergrid (York130.0130.0130.05,00020.018.18 
BC62National Grid Gas Plc215.0212.5215.024,0000.00.00 
BC94Samsung Electronics Co L1,0451,0451,04513240.38 
BCABca Marketplace197.3194.0195.0796,602-2.51.27 
BCAIBlue Capital Alternative Income Fund Lim1.0631.0531.053125,0000.0000.00 
BCAPBetter Capital Pcc Limited115.0115.0115.020,0000.00.00 
BCGRBlue Capital Global Rein1.01201.00001.000015,000-0.01501.48 
BCNBacanora Minerals Ltd80.5679.0180.5026,5220.500.63 
BCREBcre - Brack Capital Rea0.95000.90000.900049,0000.00000.00 
BD15Tate & Lyle Plc104.0104.0104.0200-3.02.80 
BD56National Grid Electricit128.9127.3127.315,000-0.20.12 
BD95Haven Funding Plc162.3162.3162.31,000,0000.10.03 
BDEVBarratt Developments Plc570.4564.9565.0591,115-3.50.62 
BE01Beazley Plc106.1105.0106.171,4000.00.00 
BEEBaring Emerging Europe Plc732.8715.0725.06,97110.01.40 
BEEPBlackrock Emerging Europ323.5314.0318.028,7731.30.39 
BEGBegbies Traynor Group Plc52.3850.5050.5069,6150.501.00 
BEGOV01FTSE Belgium Government117.6117.4117.40-0.20.19 
BEMBeowulf Mining Plc10.5009.4009.625511,716-0.5004.94 
BEZBeazley Plc484.3477.8481.851,482-0.10.02 
BFABasf Se85.0084.1984.85234,938-0.820.95 
BGEOBank of Georgia Holdings Plc3,5043,4573,4923,651-190.54 
BGFDBaillie Gifford Japan Trust Plc687.4680.5684.591,359-1.40.21 
BGHLBoussard & Gavaudan Holding Limited19.7519.6819.688600.030.13 
BGHSBoussard & Gavaudan Holding Limited1,7201,6451,6452900.00 
BGLFBlackstone / Gso Loan FI1.0451.0351.038108,6100.0050.48 
BGOBango Plc172.6168.0171.036,261-0.50.29 
BGSBaillie Gifford Shin Nippon Plc712.4712.4712.450,191-1.20.16 
BHGGBh Global Limited1,2651,2601,26012,518-50.40 
BHGUBh Global Limited12.8012.6012.801,800-0.070.51 
BHMEBh Macro Limited18.7418.5318.743,420-0.211.08 
BHMGBh Macro Limited1,9251,9021,90223,819-120.63 
BHMUBh Macro Limited19.3519.2519.353,200-0.170.87 
BHRDBE Heard Group Plc3.2503.2223.2501,180,0370.0000.00 
BIFFBiffa Plc228.0217.0224.0105,6793.51.59 
BILBBilby Plc82.0078.0079.5019,6870.000.00 
BILLBilling Services Group Limited2.8752.5752.87549,2050.0000.00 
BILNBillington Holdings Plc263.0247.0260.09,890-2.50.95 
BIOGBiotech Growth Trust [The] Plc819.5799.5799.513,405-8.51.05 
BIOMBiome Technologies Plc204.4195.0202.51,3320.00.00 
BISIBisichi Mining Plc79.5077.5079.503,5000.000.00 
BKGBerkeley Group Holdings [The] Plc3,3303,2943,316107,404130.39 
BKIRBank of Ireland [Governor & Company of T0.24250.22530.2300239,651,807-0.00753.16 
BKYBerkeley Resources Limited42.8042.0042.50250,0900.000.00 
BLBDBlom Bank Sal12.0012.0012.001,0040.000.00 
BLEYBailey [C.H.] Plc153.5150.0153.51,00011.07.72 
BLNDBritish Land Company Plc626.0617.5621.5534,7922.50.40 
BLPBlue Planet International Financials Inv48.9044.5546.5059,7430.000.00 
BLTBhp Billiton Plc1,1531,1381,1441,793,049-40.35 
BLTGBlancco Technology Group Plc151.0150.0151.030,0460.00.00 
BLUBlue Star Capital Plc0.24800.22100.230019,165,929-0.00502.13 
BLURBlur (Group) Plc4.1333.0003.3752,623,074-5.12560.29 
BLVBelvoir Lettings Plc106.9104.5104.54,5010.00.00 
BLVNBowleven Plc27.0025.1026.752,422,6580.501.90 
BMDBaronsmead Vct 3 Plc89.5088.5089.5024,0930.000.00 
BMEB&M European Value Retai339.3330.4339.07,849,8513.71.10 
BMKBenchmark Holdings Plc74.2074.0074.0019,0620.000.00 
BMNBushveld Minerals Limited9.0008.5008.7001,536,4760.1701.99 
BMRBerkeley Mineral Resources Plc3.8753.7503.875803,3080.0000.00 
BMSBraemar Shipping Services Plc288.3281.0286.523,8591.50.53 
BMTBraime [T.F. & J.H.] [Holdings] Plc850.0832.5832.5260.00.00 
BMVBluebird Merchant Ventures Ltd2.0001.9502.000250,0000.1256.67 
BMYBloomsbury Publishing Plc170.0166.3169.08,1232.31.35 
BNCBanco Santander S.A.578.5507.3510.01,922,770-7.01.35 
BNKRBankers Investment Trust Plc804.0790.5790.552,662-7.00.88 
BNNBnn Technology Plc57.0050.0051.00542,544-5.008.93 
BNRBlenheim Natural Resources Plc0.51500.47000.475018,385,987-0.04007.77 
BNZLBunzl Plc2,3522,3202,34045,41430.13 
BO46Segro Plc134.6132.2132.21,000-0.40.32 
BOCHBank of Cyprus Holdings Public Limited C3.2403.2003.21012,051-0.0300.93 
BODBotswana Diamonds Plc1.3501.3251.32520,0000.0000.00 
BOEBoeing Co.199.6199.3199.61040.40.19 
BOILBaron Oil Plc0.63000.43500.475014,540,8810.075018.75 
BOKBooker Group Plc183.9182.2182.71,385,801-0.30.16 
BONBonmarche Holdings Plc99.9595.2598.5044,6440.500.51 
BOOBoohoo.Com Plc247.8236.0238.02,993,030-2.51.04 
BOOMAudioboom Group Plc2.2502.1102.1501,048,482-0.0251.15 
BOOTBoot (Henry) Plc310.0304.0305.07,745-3.00.97 
BORBorders & Southern Petroleum Plc2.4202.3102.370113,8400.0050.21 
BOSBos Global Holdings NL9.7409.2509.74078,540-0.0100.10 
BOTBBest of The Best Plc400.0365.0380.02,5410.00.00 
BOWLHollywood Bowl Group Plc168.8167.3168.45,5201.40.82 
BOXBoxhill Technologies Plc0.12800.12000.12002,000,0000.00000.00 
BOYBodycote Plc768.0751.0768.030,8887.50.99 
BPBp - British Petroleum Plc456.9450.5456.44,773,544-0.40.09 
BP.ABP Plc161.5158.3158.318,3180.80.48 
BP.BBP Plc173.0170.0170.01,3780.00.00 
BPCBahamas Petroleum Company Plc1.1001.0531.0755,552,441-0.0353.15 
BPCRBiopharma Credit Plc1.1201.1151.11526,1270.0000.00 
BPKDBank Pekao Sa28.7528.7528.753,6630.150.52 
BPMB.P. Marsh & Partners Plc223.0220.5220.525,763-1.00.45 
BQADBank Audi S.A.L.6.1605.9906.16034,3050.1602.67 
BQEBioquell Plc166.0165.5165.5960.00.00 
BR06HSBC Bank Plc125.9124.9124.921,000-0.30.26 
BRBYBurberry Group Plc1,7641,7411,75547,512-90.51 
BRCIBlackrock Commodities Income Investment68.5067.2567.88194,5480.130.18 
BRDBluerock Diamonds Plc3.2003.1253.1252,7340.0000.00 
BREEBreedon Aggregates Ld85.5084.2585.251,227,3351.001.19 
BREMBritish Empire Securities & General Trus130.5128.9130.24,0000.00.00 
BRFIBlackrock Frontiers Investment Trust Plc151.3151.3151.3122,290-0.10.04 
BRGEBlackrock Greater Europe Investment Trus322.5317.3317.316,023-1.80.55 
BRHBraveheart Investment Group Plc15.0013.1015.0052,6780.000.00 
BRICIshares II Plc2,0332,0322,03318-150.74 
BRICUL2XFTSE BRIC 50 2X Daily Su11,57811,47311,5380500.43 
BRICUL3XFTSE BRIC 50 3X Daily Le10,1059,96810,0530650.65 
BRICUS1XFTSE BRIC 50 Daily Short7,8657,8287,8450-130.17 
BRICUS2XFTSE BRIC 50 2X Daily Sh5,8185,7635,7880-190.34 
BRICUS3XFTSE BRIC 50 3X Daily Sh3,5063,4563,4790-180.51 
BRIGBlackrock Income and Growth Investment T202.0200.5200.510,1830.00.00 
BRKBrooks Macdonald Group Plc2,3022,3022,30218-110.45 
BRLABlackrock Latin American Investment Trus412.1410.0412.129-7.91.88 
BRNABlackrock North American158.6157.5158.110,7090.10.08 
BRNDBoost Issuer Public Limi14.8714.8114.87269-0.020.15 
BRNTETFS Commodity Securities Limited18.8318.7118.8310,202-0.030.17 
BRSCBlackrock Smaller Co Trust Plc1,2131,2131,213112,34960.47 
BRSNBerendsen Plc1,1971,1781,187305,828-10.08 
BRTUUBS Ag64.9661.5261.522,300-3.445.30 
BRU1Bruntwood Investments Pl107.8107.3107.633,6000.00.00 
BRWBrewin Dolphin Holdings Plc337.8334.6337.4108,4730.40.12 
BRWMBlackrock World Mining Trust Plc323.0319.1321.8156,197-1.50.46 
BRYBrady Plc74.7372.0073.5061,5000.000.00 
BRZAmundi Investment Solutions38.7638.1938.1910,000-0.360.92 
BSCBritish Smaller Companies Vct2 Plc57.4355.5056.509,3940.000.00 
BSEBase Resources Limited17.7516.5017.0063,000-0.251.45 
BSIFBluefield Solar Income F115.5115.5115.5108,3420.50.43 
BSRTBaker Steel Resources Trust Limited34.1333.7534.1326,1020.000.00 
BSTBig Sofa Technologies Group Plc25.9524.5025.50434,7051.255.15 
BSVBritish Smaller Companies Vct Plc73.0073.0073.007,943-1.001.35 
BT.ABt Group Plc287.1280.8285.93,655,7843.91.38 
BTEMBritish Empire Securities & General Trus702.0696.0702.0564,4120.10.01 
BTGBtg Plc715.3702.0705.080,328-7.00.98 
BULLETFS Commodity Securities Limited15.0414.9015.041,7900.151.02 
BULPETFS Commodity Securities Limited1,1831,1791,1814,539-10.08 
BUOYLyxor Index Fund100.7100.6100.69900.00.00 
BUPFBupa Finance Plc112.8112.0112.62,0000.00.00 
BURBurford Capital Limited890.0890.0890.032,606-5.10.56 
BUR1Burford Capital Plc112.2111.4111.68,1000.10.07 
BUR2Burford Capital Plc109.7109.0109.395,3000.10.11 
BUR3Burford Capital Plc103.0102.4102.688,8000.30.27 
BUTBrunner Investment Trust Plc707.0700.0707.014,3697.01.00 
BUYBPowershares Glbal Funds31.8131.7231.722,0000.010.03 
BVABanco Bilbao Vizcaya Argentaria Sa7.3337.0917.2702,121,661-0.0300.41 
BVCBatm Advanced Communications Ld18.8118.6518.758,4510.130.67 
BVICBritvic Plc708.5699.5701.556,473-4.50.64 
BVSBovis Homes Group Plc969.1950.5957.5234,8205.50.58 
BVTBaronsmead Vct 2 Plc87.8587.2587.251,0000.000.00 
BVXPBioventix Plc1,9501,9001,90575,63300.00 
BWNGBrown [N] Group Plc311.3305.8309.397,0213.31.06 
BWOBarloworld Ld710.3590.0590.021,7940.00.00 
BWRABristol Water Plc172.0171.5171.52,3680.00.00 
BWSABristol & West Plc135.3135.0135.05040.00.00 
BWYBellway Plc2,9912,9592,982118,100180.61 
BXPBeximco Pharmaceuticals Limited61.0060.3560.5052,063-0.500.82 
BYBByblos Bank S.A.L80.0080.0080.001,1380.000.00 
BYGBig Yellow Group Plc811.5801.5805.030,8131.00.12 
BYOTByotrol Plc5.1255.0005.125125,0000.0000.00 
BZMBellzone Mining Plc2.2371.7452.00522,215,194-0.0452.20 
BZTBezant Resources Plc1.00000.96251.0000550.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41