Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc655.3645.5655.08,063,3937.51.16 
BA97Royal Bank of Scotland P108.5108.5108.545,0000.00.00 
BABBabcock International Group Plc877.5869.5875.01,432,8910.00.00 
BACBank of America Corporation23.4414.0014.001760.000.00 
BACKIshares IV Plc5.8655.7855.8651,3890.0941.63 
BACSIshares IV Plc469.7466.6469.64,7891.70.35 
BAFBritish & American Investment Trust Plc89.8080.0080.002090.000.00 
BAGBarr [A.G.] Plc585.0573.0581.0133,7672.00.35 
BAGRBagir Group Ltd.4.7504.5104.75045,0000.0000.00 
BARCBarclays Plc228.5224.7228.142,483,9190.80.33 
BATSBritish American Tobacco Plc5,3285,2135,3103,438,318-80.15 
BAUDBajaj Holdings & Investm31.0029.0029.003430.000.00 
BB50Barclays Bank Plc123.0122.1122.81,050,0000.00.00 
BBABba Aviation Plc310.4307.8308.02,416,115-0.80.26 
BBC30FTSE Bbc Global 30 Index10,23510,13310,1790-490.48 
BBGIBilfinger Berger Global Infrastructure S139.5138.0138.0169,867-0.80.54 
BBHBb Healthcare Trust Plc115.4113.5114.5252,9860.00.00 
BBOXTritax Big Box REIT Plc141.3139.5141.32,244,2180.60.43 
BBSNBrave Bison Group Plc1.1501.1251.12513,0430.0000.00 
BBYBalfour Beatty Plc270.3265.2266.41,737,020-3.01.11 
BBYBBalfour Beatty Plc121.5120.5120.524,8530.00.00 
BC12Better Capital Pcc Limit32.2531.0032.25313,3500.000.00 
BC18Sse Plc123.7123.5123.730,0000.40.30 
BC41Prudential Plc129.8128.3129.89,0000.50.35 
BC62National Grid Gas Plc213.0213.0213.016,000-2.00.93 
BC88Chemring Group Plc108.0108.0108.02506.05.88 
BC94Samsung Electronics Co L932.0932.0932.01,2008.50.92 
BCABca Marketplace183.0179.3181.0379,8540.30.14 
BCAPBetter Capital Pcc Limited104.0102.0104.0603,3000.50.48 
BCGRBlue Capital Global Rein1.0401.0301.040506,1990.0201.96 
BCNBacanora Minerals Ltd84.0079.0082.50182,0542.002.48 
BCREBcre - Brack Capital Rea1.1001.0001.09817,8400.0484.52 
BD15Tate & Lyle Plc109.0102.0109.02,0000.00.00 
BD56National Grid Electricit127.6127.2127.63,0000.60.43 
BDEVBarratt Developments Plc545.0540.0545.05,236,5344.50.83 
BE01Beazley Plc106.0105.0106.024,0000.00.00 
BEEBaring Emerging Europe Plc706.6698.0698.015,196-4.80.68 
BEEPBlackrock Emerging Europ319.9313.5314.639,0631.30.40 
BEGBegbies Traynor Group Plc50.0048.8150.006000.000.00 
BEGOV01FTSE Belgium Government116.1115.6115.60-0.30.29 
BEMBeowulf Mining Plc8.6207.6008.2501,749,3950.5006.45 
BEZBeazley Plc435.5428.0428.02,766,940-7.11.63 
BFABasf Se93.1692.0492.75468,8590.600.65 
BGEOBank of Georgia Holdings Plc3,2153,1583,20951,314140.44 
BGFDBaillie Gifford Japan Trust Plc643.0635.0635.0119,356-5.50.86 
BGHLBoussard & Gavaudan Holding Limited18.1718.1018.1018,0660.050.28 
BGHSBoussard & Gavaudan Holding Limited1,5831,5321,5833700.00 
BGLFBlackstone / Gso Loan Fi1.0501.0301.045499,1430.0000.00 
BGOBango Plc147.7137.6145.0175,6056.04.32 
BGSBaillie Gifford Shin Nippon Plc654.0645.0649.5140,2331.50.23 
BHGGBh Global Limited1,3031,2951,29530,71700.00 
BHGUBh Global Limited12.9812.9712.979000.010.04 
BHMEBh Macro Limited20.5020.3520.35500-0.180.85 
BHMGBh Macro Limited2,1232,1032,12212,139170.81 
BHMUBh Macro Limited20.2720.1520.272,3100.030.12 
BHRDBE Heard Group Plc3.7503.5253.6759,929,6700.1504.26 
BHYBoot [Henry] Plc229.8223.4227.054,789-0.50.22 
BIFFBiffa Plc194.0188.3190.3132,3072.01.06 
BILBBilby Plc40.0038.0038.5018,262-1.503.75 
BILLBilling Services Group Limited5.7505.2755.6251,606,1610.2504.65 
BILNBillington Holdings Plc242.5237.2242.51,0000.00.00 
BIOGBiotech Growth Trust [The] Plc754.5743.0745.072,192-4.50.60 
BIOMBiome Technologies Plc102.0097.5099.5010,3521.001.02 
BISIBisichi Mining Plc78.5077.0078.508000.000.00 
BJUBrainjuicer Group Plc800.0762.3777.51,5000.00.00 
BKGBerkeley Group Holdings [The] Plc3,1973,1633,183590,863120.38 
BKICBank of Ireland [Governor & Company of T18.2518.0018.251,0550.000.00 
BKIRBank of Ireland [Governor & Company of T0.23750.23200.235011,718,734-0.00251.05 
BKYBerkeley Resources Limited49.9547.4748.751,327,171-1.753.47 
BLBDBlom Bank Sal12.9512.6512.7011,417-0.201.55 
BLEYBailey [C.H.] Plc135.0130.0132.53,000-5.03.64 
BLNDBritish Land Company Plc601.5587.0592.55,036,234-9.51.58 
BLPBlue Planet International Financials Inv48.6045.4047.0025,9500.000.00 
BLTBhp Billiton Plc1,2711,2491,2716,215,523110.83 
BLTGBlancco Technology Group Plc235.0230.0231.0192,958-6.52.74 
BLUBlue Star Capital Plc0.14000.13100.1400579,7850.00000.00 
BLURBlur (Group) Plc14.7513.5013.50199,272-1.006.90 
BLVBelvoir Lettings Plc98.0096.0097.5078,020-1.001.02 
BLVNBowleven Plc36.5035.5036.253,269,4681.504.32 
BMDBaronsmead Vct 3 Plc87.7586.7587.7580.000.00 
BMEB&M European Value Retai304.0299.1299.31,922,202-3.91.29 
BMKBenchmark Holdings Plc88.5587.7588.5013,6370.000.00 
BMNBushveld Minerals Limited8.9577.5208.05021,592,5390.1001.26 
BMRBerkeley Mineral Resources Plc7.3507.0107.250634,2470.0000.00 
BMSBraemar Shipping Services Plc255.5250.3255.065,0850.90.34 
BMTBraime [T.F. & J.H.] [Holdings] Plc817.5801.0817.55820.00.00 
BMVBluebird Merchant Ventures Ltd1.6901.5201.6503,119,885-0.0502.94 
BMYBloomsbury Publishing Plc177.8170.4177.846,5285.83.34 
BNCBanco Santander S.A.497.7488.3490.36,184,931-3.80.76 
BNKRBankers Investment Trust Plc748.8735.0740.0157,631-5.00.67 
BNNBnn Technology Plc109.3104.5105.0528,412-4.03.67 
BNRBlenheim Natural Resources Plc0.69000.53000.575051,179,799-0.01001.71 
BNZLBunzl Plc2,3322,3122,325544,349-40.17 
BO77Standard Chartered Plc75.0074.0075.00140,00010.5016.28 
BOCHBank of Cyprus Holdings Public Limited C2.8002.7832.800105,3960.0150.54 
BODBotswana Diamonds Plc1.2001.1631.175548,856-0.0756.00 
BOEBoeing Co.175.7175.7175.711-1.30.72 
BOILBaron Oil Plc0.46000.35000.45004,148,0500.125038.46 
BOKBooker Group Plc199.9194.5197.25,851,715-1.90.95 
BONBonmarche Holdings Plc78.0076.0078.00105,3500.000.00 
BOOBoohoo.Com Plc171.1166.5167.510,339,4171.50.90 
BOOMAudioboom Group Plc2.5002.2502.3751,461,3450.0000.00 
BORBorders & Southern Petroleum Plc4.8084.3704.62517,680-0.1252.63 
BOSBos Global Holdings NL9.9259.5009.62534,598-0.2502.53 
BOTBBest of The Best Plc375.0362.5362.54000.00.00 
BOWLHollywood Bowl Group Plc162.8160.5162.82,8591.61.01 
BOXBoxhill Technologies Plc0.12500.11000.1250436,1610.00000.00 
BOYBodycote Plc813.0804.5810.0275,0141.00.12 
BPBp - British Petroleum Plc466.0453.8461.737,466,7880.50.10 
BP.ABP Plc150.0150.0150.04,6880.00.00 
BP.BBP Plc168.0165.0165.05,9500.00.00 
BPCBahamas Petroleum Company Plc1.3801.2901.3501,463,447-0.0151.10 
BPCRBiopharma Credit Plc1.0331.0251.0291,278,394-0.0020.23 
BPKDBank Pekao Sa28.6028.6028.60500.000.00 
BPMB.P. Marsh & Partners Plc198.5193.0198.54,0190.00.00 
BQADBank Audi S.A.L.6.8106.7406.810358,8960.0100.15 
BQEBioquell Plc152.0151.5151.53,0980.00.00 
BR06HSBC Bank Plc124.3123.7123.720,0000.30.20 
BR883I Group Plc130.9129.2130.93,0000.60.48 
BRBYBurberry Group Plc1,7511,7381,7401,335,917-50.29 
BRCIBlackrock Commodities Income Investment77.0074.5676.75444,9261.381.82 
BRDBluerock Diamonds Plc4.4704.2004.375159,727-0.2505.41 
BREEBreedon Aggregates Ld78.2578.0078.25638,2850.130.16 
BREMBritish Empire Securities & General Trus129.8128.3129.83,1550.00.00 
BRFIBlackrock Frontiers Investment Trust Plc150.0146.5147.3188,825-2.01.34 
BRGEBlackrock Greater Europe Investment Trus299.2296.0299.033,2740.50.17 
BRHBraveheart Investment Group Plc15.4015.0015.006,4150.000.00 
BRICIshares II Plc2,0622,0452,0525,786-160.75 
BRICUL2XFTSE BRIC 50 2X Daily Su11,39911,22511,2380-1161.02 
BRICUL3XFTSE BRIC 50 3X Daily Le9,9449,7169,7330-1521.53 
BRICUS1XFTSE BRIC 50 Daily Short8,0177,9558,0130420.52 
BRICUS2XFTSE BRIC 50 2X Daily Sh6,0795,9866,0720621.04 
BRICUS3XFTSE BRIC 50 3X Daily Sh3,7683,6823,7620581.56 
BRIGBlackrock Income and Growth Investment T199.6198.0198.01700.00.00 
BRKBrooks Macdonald Group Plc2,0001,9501,97917,66130.15 
BRLABlackrock Latin American Investment Trus439.8433.5433.565,596-2.60.60 
BRNABlackrock North American159.7157.2157.394,792-2.01.26 
BRNDBoost Issuer Public Limi17.5417.1117.541500.472.77 
BRNTETFS Commodity Securities Limited22.2121.9922.213570.371.69 
BRSCBlackrock Smaller Co Trust Plc1,0591,0361,04146,948-60.53 
BRSNBerendsen Plc745.5728.0745.02,219,5655.00.68 
BRU1Bruntwood Investments Pl108.1106.7107.318,0000.00.00 
BRWBrewin Dolphin Holdings Plc311.4301.1310.5199,1676.42.10 
BRWMBlackrock World Mining Trust Plc353.7347.7351.8439,1071.80.50 
BRYBrady Plc75.5075.0075.505,5780.000.00 
BRZAmundi Investment Solutions43.6043.1543.15840.511.18 
BSCBritish Smaller Companies Vct2 Plc58.7557.7558.7535,104-1.502.49 
BSEBase Resources Limited17.7517.5017.7552,1100.000.00 
BSIFBluefield Solar Income F111.5110.5110.5287,620-0.50.45 
BSRTBaker Steel Resources Trust Limited38.2538.0038.0020,0000.000.00 
BSTBig Sofa Technologies Group Plc23.0022.5023.0014,2160.000.00 
BSVBritish Smaller Companies Vct Plc79.2077.5078.5017,0040.000.00 
BT.ABt Group Plc324.3315.2317.030,929,502-5.41.66 
BTEMBritish Empire Securities & General Trus672.0664.0666.5195,5280.00.00 
BTGBtg Plc587.5580.0586.5665,4932.00.34 
BULLETFS Commodity Securities Limited15.0315.0015.03330-0.050.30 
BULPETFS Commodity Securities Limited1,2141,2001,2042,378-90.74 
BURBurford Capital Limited805.8790.4792.5119,572-15.51.92 
BUR1Burford Capital Plc110.8110.5110.522,0000.00.00 
BUR2Burford Capital Plc108.9107.8108.494,5000.00.00 
BUTBrunner Investment Trust Plc681.6674.5680.521,5766.00.89 
BUYBPowershares Glbal Funds30.6230.5030.621,2290.180.59 
BVABanco Bilbao Vizcaya Argentaria Sa7.2247.1227.1753,715,6880.0100.14 
BVCBatm Advanced Communications Ld17.5016.8117.50415,4270.130.72 
BVICBritvic Plc656.0648.5650.0567,055-2.50.38 
BVSBovis Homes Group Plc861.5834.5839.5715,599-4.00.47 
BVTBaronsmead Vct 2 Plc84.0083.2284.005,2690.000.00 
BVXPBioventix Plc1,8031,7551,8003,742-130.69 
BWNGBrown [N] Group Plc216.3205.3208.0582,936-8.53.93 
BWOBarloworld Ld804.1590.0590.034,2570.00.00 
BWRABristol Water Plc163.3161.0163.327,7130.00.00 
BWSABristol & West Plc133.3130.7132.015,2500.00.00 
BWYBellway Plc2,7112,6762,687440,771-130.48 
BXPBeximco Pharmaceuticals Limited59.5056.3358.5013,0831.001.74 
BYBGAmundi ETF11,14910,91910,919674-2141.92 
BYBUAmundi ETF137.0136.4136.450-0.10.09 
BYGBig Yellow Group Plc717.0708.0715.0223,664-3.50.49 
BYOTByotrol Plc4.2504.1254.125100,0000.0000.00 
BZMBellzone Mining Plc0.30000.24170.26509,141,844-0.01003.64 
BZTBezant Resources Plc1.1201.0511.0752,542,335-0.0504.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37