Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc606.2595.2601.014,915,4518.61.45 
BABBabcock International Group Plc749.0740.0744.61,036,0304.60.62 
BACKIshares IV Plc6.4356.3646.36413,358-0.1322.04 
BAFBritish & American Investment Trust Plc70.0065.0070.0060,8000.000.00 
BAGBarr [A.G.] Plc697.0674.0688.083,561-3.00.43 
BAGRBagir Group Ltd.1.9501.9501.950100,0000.0000.00 
BAKKBakkavor Group Plc187.0182.0182.092,512-6.03.19 
BARCBarclays Plc216.7214.4215.541,349,9941.30.61 
BASKBaskerville Capital Plc4.2004.0004.000223,9550.1503.90 
BATGGo Ucits ETF Solutions Plc651.1646.8646.82,6984.60.71 
BATSBritish American Tobacco Plc3,7273,6673,7009,223,567501.37 
BATTGo Ucits ETF Solutions Plc9.1459.0769.0762,192-0.0540.59 
BB50Barclays Bank Plc112.3110.0112.31,000-0.30.22 
BBABba Aviation Plc320.8315.6320.01,640,6993.61.14 
BBC30FTSE Bbc Global 30 Index9,9049,7779,7850-970.98 
BBGIBilfinger Berger Global Infrastructure S132.5131.5131.5284,687-0.50.38 
BBHBb Healthcare Trust Plc106.5104.5105.5689,9640.50.48 
BBOXTritax Big Box REIT Plc148.5145.9148.15,424,4181.51.02 
BBSNBrave Bison Group Plc0.77500.75500.7750188,6600.00000.00 
BBYBalfour Beatty Plc292.6286.0290.72,529,9823.11.08 
BBYBBalfour Beatty Plc112.7110.0111.540,4080.00.00 
BC12Better Capital Pcc Limit24.0023.5024.005,3000.000.00 
BC94Samsung Electronics Co L1,2021,1871,189332-463.69 
BCABca Marketplace188.4182.0186.82,908,2423.82.08 
BCAIBlue Capital Alternative Income Fund Lim0.66500.66000.6650100,0000.00500.76 
BCAPBetter Capital Pcc Limited62.5061.0062.501,7120.000.00 
BCNBacanora Minerals Ltd92.0088.0090.0043,8580.000.00 
BCOGGo Ucits ETF Solutions Plc774.9756.8774.93,96218.42.43 
BCOMGo Ucits ETF Solutions Plc10.8710.7110.871,1680.232.14 
BD15Tate & Lyle Plc111.5111.5111.53,5000.00.00 
BD56National Grid Electricit121.0119.0121.050-0.20.12 
BDEVBarratt Developments Plc565.4555.6559.64,740,4546.61.19 
BEEBaring Emerging Europe Plc750.0736.0750.013,2006.00.81 
BEEPBlackrock Emerging Europ332.0327.0332.05,568-3.00.90 
BEGBegbies Traynor Group Plc67.5066.8067.5074,013-0.100.15 
BEGOV01FTSE Belgium Government114.3114.1114.10-0.10.12 
BEMBeowulf Mining Plc6.6506.3706.65087,6310.0000.00 
BEZBeazley Plc589.5582.0585.51,686,837-0.50.09 
BFABasf Se86.8785.8986.827,019,2050.650.75 
BGEOBank of Georgia Holdings Plc3,6663,6163,62447,087-100.28 
BGFDBaillie Gifford Japan Trust Plc814.0794.0812.0111,24111.01.37 
BGHLBoussard & Gavaudan Holding Limited19.7519.6019.751,3470.000.00 
BGHSBoussard & Gavaudan Holding Limited1,7351,6671,73567500.00 
BGLFBlackstone / Gso Loan FI0.93500.93500.9350221,2830.00000.00 
BGLPBlackstone / Gso Loan Financing Limited81.4881.2581.252,6820.000.00 
BGOBango Plc190.1188.0188.0223,817-2.51.31 
BGSBaillie Gifford Shin Nippon Plc946.0934.0940.097,2032.00.21 
BHGGBh Global Limited1,3751,3701,37066,313-100.72 
BHGUBh Global Limited13.7013.5013.708,1940.000.00 
BHMGBh Macro Limited1,9601,9501,95286,072-100.51 
BHMUBh Macro Limited20.0019.9019.901,0150.201.02 
BHRDBE Heard Group Plc2.1002.0602.100128,9770.0301.45 
BIFFBiffa Plc216.0209.5209.5179,081-1.50.71 
BIGTGo Ucits ETF Solutions Plc680.5664.7680.529921.53.25 
BILBBilby Plc88.2085.5088.0074,9030.000.00 
BILLBilling Services Group Limited2.1002.0502.05011,4300.0000.00 
BILNBillington Holdings Plc284.0272.0277.016,5135.01.84 
BIOGBiotech Growth Trust [The] Plc698.0680.0683.067,937-9.01.30 
BIOMBiome Technologies Plc388.0355.0375.011,34815.04.17 
BIOTGo Ucits ETF Solutions Plc9.5489.3109.5485,3060.2582.78 
BIRGBank of Ireland Group Plc7.3957.3057.315373,563-0.0801.08 
BISIBisichi Mining Plc78.0076.5078.002,5500.000.00 
BKGBerkeley Group Holdings [The] Plc3,9883,9503,966774,687160.41 
BKMBankmuscat (S.A.O.G.)4.0004.0004.0002-0.1002.44 
BKSBeeks Financial Cloud Group Plc61.4758.8460.0033,1820.000.00 
BKYBerkeley Resources Limited45.3044.7544.7564,7600.000.00 
BLBDBlom Bank Sal11.2011.1011.207,2820.000.00 
BLEYBailey [C.H.] Plc105.095.0102.510,607-10.08.89 
BLNDBritish Land Company Plc669.4660.2666.03,629,5755.00.76 
BLOCBlockchain Worldwide Plc5.2505.1735.25012,3680.0000.00 
BLOKFirst Trust Global Funds Public Limited1,4631,4491,4492000.02 
BLPBlue Planet International Financials Inv49.4545.2047.5028,4490.000.00 
BLTBhp Billiton Plc1,5421,5181,5348,525,943140.91 
BLTGBlancco Technology Group Plc80.0078.7079.002,0350.000.00 
BLUBlue Star Capital Plc0.24250.22120.230027,544,861-0.02008.00 
BLVBelvoir Lettings Plc106.5104.3105.54,4700.00.00 
BLVNBowleven Plc32.7531.7032.20633,175-0.150.46 
BMDBaronsmead Vct 3 Plc86.2284.5185.5038,5380.000.00 
BMEB&M European Value Retai401.1392.1399.44,662,1387.41.89 
BMKBenchmark Holdings Plc51.0050.0051.0026,4300.000.00 
BMNBushveld Minerals Limited19.6318.8518.854,619,098-0.402.08 
BMSBraemar Shipping Services Plc285.0272.0278.022,217-7.02.46 
BMTBraime [T.F. & J.H.] [Holdings] Plc975.0975.0975.032525.02.63 
BMTOBraime [T.F. & J.H.] [Holdings] Plc900.0875.0875.010012.51.45 
BMVBluebird Merchant Ventures Ltd2.9692.9502.95033,0000.0000.00 
BMYBloomsbury Publishing Plc181.0179.0181.086,7780.00.00 
BNCBanco Santander S.A.482.1479.7479.93,784,2061.90.39 
BNKRBankers Investment Trust Plc859.0849.0858.0155,3756.00.70 
BNRBlenheim Natural Resources Plc0.36400.32750.350024,507,9320.03009.38 
BNZLBunzl Plc2,1402,1202,130912,336110.52 
BOCHBank of Cyprus Holdings Public Limited C1.9981.9601.96074,467-0.0140.71 
BODBotswana Diamonds Plc1.1851.0501.100769,3030.0000.00 
BOEBoeing Co.343.9336.1336.23190.00.00 
BOILBaron Oil Plc0.45000.42500.4250609,7220.00000.00 
BOKUBoku Inc.98.0094.9996.50135,4242.002.12 
BONBonmarche Holdings Plc94.5090.0094.5098,8414.004.42 
BOOBoohoo.Com Plc157.9152.2154.210,274,3552.31.48 
BOOTBoot (Henry) Plc295.0290.0290.032,447-10.03.33 
BORBorders & Southern Petroleum Plc3.0002.9603.000477,7870.0250.84 
BOTBBest of The Best Plc228.0220.0228.07,0000.00.00 
BOWLHollywood Bowl Group Plc206.0202.0203.034,4730.00.00 
BOXBoxhill Technologies Plc0.07900.07890.0790129,1130.00000.00 
BOYBodycote Plc915.5904.5912.5322,3353.50.39 
BPBp - British Petroleum Plc519.6513.2518.229,127,8521.70.33 
BP.ABP Plc152.0152.0152.06760.00.00 
BP.BBP Plc167.0165.8167.015,0050.00.00 
BPCBahamas Petroleum Company Plc1.0500.9551.025622,0230.0656.77 
BPCRBiopharma Credit Plc1.0351.0301.035105,6310.0000.00 
BPMB.P. Marsh & Partners Plc253.5250.2253.010,0821.00.40 
BQADBank Audi S.A.L.5.7005.6005.60014,800-0.2504.27 
BQEBioquell Plc291.7283.0285.047,911-12.54.20 
BR06HSBC Bank Plc120.7120.1120.13300.10.06 
BRBYBurberry Group Plc1,7461,7051,7351,625,585211.20 
BRCIBlackrock Commodities Income Investment77.7077.4077.70339,2960.600.78 
BRDBluerock Diamonds Plc1.4751.4551.47530,0000.0000.00 
BREEBreedon Aggregates Ld86.6084.6085.307,353,230-0.200.23 
BRFIBlackrock Frontiers Investment Trust Plc162.0158.0162.0188,7684.52.86 
BRGEBlackrock Greater Europe Investment Trus326.0319.0322.550,8641.50.47 
BRHBraveheart Investment Group Plc15.4014.1515.0036,6980.000.00 
BRICIshares II Plc2,3332,3122,312763-30.13 
BRICUL2XFTSE BRIC 50 2X Daily Su19,16318,60818,6450-4462.34 
BRICUL3XFTSE BRIC 50 3X Daily Le20,68819,79019,8500-7233.51 
BRICUS1XFTSE BRIC 50 Daily Short5,9945,9085,9890701.19 
BRICUS2XFTSE BRIC 50 2X Daily Sh3,2653,1723,2590752.36 
BRICUS3XFTSE BRIC 50 3X Daily Sh1,4151,3551,4110483.54 
BRIGBlackrock Income and Growth Investment T198.0196.0198.01,0240.00.00 
BRKBrooks Macdonald Group Plc1,9171,8501,8752,22700.00 
BRLABlackrock Latin American Investment Trus474.0472.0472.029,938-1.50.32 
BRNABlackrock North American153.5152.0153.565,3610.30.16 
BRNDBoost Issuer Public Limi24.6924.4224.429530.070.30 
BRNTETFS Commodity Securities Limited30.5330.3030.53875-0.481.55 
BRSCBlackrock Smaller Co Trust Plc1,4001,3751,37542,151-100.72 
BRU1Bruntwood Investments Pl106.5106.0106.0186-0.20.21 
BRWBrewin Dolphin Holdings Plc364.6359.2363.0413,129-0.20.06 
BRWMBlackrock World Mining Trust Plc391.5384.5385.5203,940-1.50.39 
BRYBrady Plc59.5059.0159.501,0430.000.00 
BRZAmundi Investment Solutions52.1551.3951.3990-0.751.44 
BSCBritish Smaller Companies Vct2 Plc54.5053.5054.504,9010.000.00 
BSDB.S.D Crown Ltd19.5019.1019.502,000-0.502.50 
BSEBase Resources Limited14.3514.2014.35106,6000.000.00 
BSIFBluefield Solar Income F116.5115.5116.5180,3150.00.00 
BSRTBaker Steel Resources Trust Limited45.8044.0045.6054,5870.501.11 
BSTBig Sofa Technologies Group Plc13.7513.3513.6352,2140.000.00 
BSVBritish Smaller Companies Vct Plc71.0069.5071.006,9620.000.00 
BT.ABt Group Plc242.5239.5241.820,598,8771.50.62 
BTECIshares IV Plc4.8104.6944.69438,460-0.1302.70 
BTEKIshares IV Plc3.3463.3423.3467160.0000.00 
BTEMBritish Empire Securities & General Trus703.0694.0701.0167,9994.00.57 
BTGBtg Plc664.5652.0663.5332,4859.51.45 
BULLETFS Commodity Securities Limited15.8615.7915.7924-0.090.54 
BULPETFS Commodity Securities Limited1,1251,1171,1252,10150.43 
BUOYLyxor Index Fund101.4101.3101.45350.00.01 
BUPFBupa Finance Plc108.2107.6108.03800.40.35 
BURBurford Capital Limited1,4001,3741,3945,157,16500.00 
BUR1Burford Capital Plc110.3109.4110.3990.00.00 
BUR2Burford Capital Plc110.8109.8110.81760.00.00 
BUR3Burford Capital Plc104.8104.5104.52440.00.00 
BUR4Burford Capital Finance Llc100.9100.8100.8500-0.10.06 
BUTBrunner Investment Trust Plc750.0740.0748.016,6282.00.27 
BUYBPowershares Glbal Funds34.5334.2834.2819,760-0.330.94 
BVABanco Bilbao Vizcaya Argentaria Sa6.5786.5086.5156,142,2140.0370.57 
BVCBatm Advanced Communications Ld27.6527.1027.6520,470-0.351.25 
BVICBritvic Plc711.5704.5709.0437,4112.00.28 
BVSBovis Homes Group Plc1,2461,2241,2401,693,600181.47 
BVTBaronsmead Vct 2 Plc84.0083.0184.003,3530.000.00 
BVXPBioventix Plc2,6502,5702,6106,844100.38 
BWNGBrown [N] Group Plc208.8194.3207.0634,0278.04.02 
BWRABristol Water Plc153.5153.5153.58,4000.00.00 
BWSABristol & West Plc137.0132.0137.01,2790.00.00 
BWYBellway Plc3,3413,2873,307747,46380.24 
BXPBeximco Pharmaceuticals Limited58.2557.5057.50826,8220.000.00 
BYGBig Yellow Group Plc904.0895.0900.0165,0264.00.45 
BYOTByotrol Plc2.9682.8002.900980,5670.0000.00 
BZMBellzone Mining Plc0.65500.60000.6550120,0000.01001.55 
BZTBezant Resources Plc0.41500.40160.4150861,1800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23