Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc627.2620.4625.016,147,0324.60.74 
BABBabcock International Group Plc846.4822.0840.01,928,68816.41.99 
BACKIshares IV Plc6.8186.8166.81830-0.0010.02 
BAFBritish & American Investment Trust Plc70.1065.1070.0014,340-5.006.67 
BAGBarr [A.G.] Plc695.0679.0695.0191,72315.02.21 
BAGRBagir Group Ltd.1.9701.7781.900408,2180.0502.70 
BAKKBakkavor Group Plc184.0180.0181.0142,627-3.01.63 
BARCBarclays Plc194.5190.5194.031,857,1323.82.01 
BASKBaskerville Capital Plc3.7503.5203.75080,000-0.2506.25 
BATGGo Ucits ETF Solutions Plc661.7660.9660.93,8931.20.18 
BATSBritish American Tobacco Plc3,9113,8133,9116,181,395721.88 
BATTGo Ucits ETF Solutions Plc8.7818.7348.7813,668-0.0310.35 
BBABba Aviation Plc338.8334.8338.01,175,2322.60.78 
BBBBigblu Broadband Plc111.8110.0111.516,6910.00.00 
BBC30FTSE Bbc Global 30 Index10,62210,49510,6080930.88 
BBGIBilfinger Berger Global Infrastructure S135.5134.5135.01,294,383-0.50.37 
BBHBb Healthcare Trust Plc134.0133.0133.0292,666-0.50.37 
BBOXTritax Big Box REIT Plc154.4152.4154.02,788,9131.61.05 
BBSNBrave Bison Group Plc1.8451.7251.820765,528-0.0301.62 
BBYBalfour Beatty Plc287.5284.3286.52,366,8932.60.92 
BBYBBalfour Beatty Plc110.5109.5109.547,0500.00.00 
BC12Better Capital Pcc Limit28.0027.0028.0016,1180.000.00 
BC62National Grid Gas Plc204.6202.8202.82801.10.56 
BC94Samsung Electronics Co L1,0691,0591,06593290.85 
BCABca Marketplace220.0211.0220.01,025,2857.03.29 
BCAIBlue Capital Alternative Income Fund Lim0.66000.65000.66007,1920.00000.00 
BCAPBetter Capital Pcc Limited64.0062.0063.0029,4090.000.00 
BCCUUBS ETFS Plc10.6310.6210.63130-0.080.75 
BCNBacanora Minerals Ltd85.0082.0083.0077,677-2.002.35 
BCOGGo Ucits ETF Solutions Plc814.3797.0797.01,229-16.82.06 
BCOMGo Ucits ETF Solutions Plc10.5810.4710.582,3870.060.57 
BCREBcre - Brack Capital Rea0.65000.63500.635050,000-0.145018.59 
BD15Tate & Lyle Plc111.1110.0111.15,2701.11.00 
BDEVBarratt Developments Plc527.8519.4527.86,559,43310.01.93 
BEEBaring Emerging Europe Plc693.0688.0693.06,0287.01.02 
BEEPBlackrock Emerging Europ323.0318.0323.010,6000.50.16 
BEGBegbies Traynor Group Plc71.2068.6469.2039,7200.000.00 
BEGOV01FTSE Belgium Government114.2114.0114.10-0.30.27 
BEL1Retail Charity Bonds Plc102.8101.9101.950,0000.10.12 
BEMBeowulf Mining Plc5.6855.5255.60096,7130.0000.00 
BEZBeazley Plc586.0575.5584.51,934,3677.01.21 
BFABasf Se83.7182.9183.29750,461-0.010.01 
BGEOBank of Georgia Holdings Plc1,9371,8971,927165,989241.27 
BGFDBaillie Gifford Japan Trust Plc860.0846.0853.072,1727.00.83 
BGHLBoussard & Gavaudan Holding Limited20.0119.8519.855500.000.00 
BGHSBoussard & Gavaudan Holding Limited1,8001,7351,7351,00000.00 
BGLFBlackstone / Gso Loan FI0.90000.89750.89756,313-0.00250.28 
BGLPBlackstone / Gso Loan Financing Limited79.7578.4879.759,3780.000.00 
BGOBango Plc167.0157.0164.5145,2436.54.11 
BGSBaillie Gifford Shin Nippon Plc200.0198.1199.8240,2800.90.45 
BHGGBh Global Limited1,4501,4501,45016,920151.05 
BHGUBh Global Limited14.3014.3014.305,000-0.100.69 
BHMGBh Macro Limited2,1002,0852,0854,27950.24 
BHMUBh Macro Limited21.0021.0021.005,500-0.100.47 
BHRDBE Heard Group Plc2.0752.0002.075100,0000.0000.00 
BIFFBiffa Plc250.5244.5244.5811,825-2.51.01 
BIGTGo Ucits ETF Solutions Plc756.2754.8754.8186-7.50.98 
BILBBilby Plc120.0115.0117.046,6911.51.30 
BILLBilling Services Group Limited2.7002.6502.70015,0000.0000.00 
BILNBillington Holdings Plc277.0268.1275.08,0751.00.36 
BIOGBiotech Growth Trust [The] Plc788.0774.0788.088,8568.01.03 
BIOMBiome Technologies Plc358.0345.0345.02380.00.00 
BIOTGo Ucits ETF Solutions Plc10.1410.0110.012,241-0.050.45 
BIRGBank of Ireland Group Plc7.0556.9256.980522,5930.0000.00 
BISIBisichi Mining Plc108.5105.0105.04490.00.00 
BKGBerkeley Group Holdings [The] Plc3,8553,7943,819903,942391.03 
BKSBeeks Financial Cloud Group Plc75.0773.0074.5042,1680.000.00 
BKYBerkeley Resources Limited41.5041.1641.25304,951-0.501.20 
BLBDBlom Bank Sal10.6010.4010.40247,366-0.100.95 
BLEYBailey [C.H.] Plc122.5114.0122.513,5860.00.00 
BLNDBritish Land Company Plc689.2677.8687.63,251,3858.81.30 
BLOCBlockchain Worldwide Plc7.2506.5006.75066,751-0.2503.57 
BLOEBlock Energy Plc3.7003.6003.7004,176,4400.0000.00 
BLOKFirst Trust Global Funds Public Limited1,5691,5641,564972-90.57 
BLPBlue Planet International Financials Inv48.5047.5047.5074,1220.000.00 
BLTBhp Billiton Plc1,6761,6381,6666,979,566321.96 
BLTGBlancco Technology Group Plc79.0078.0078.002,177-1.001.27 
BLUBlue Star Capital Plc0.24990.24000.24506,247,6810.00502.08 
BLVBelvoir Lettings Plc109.8107.5107.52,7220.00.00 
BLVNBowleven Plc39.0037.0037.0076,0990.150.41 
BMDBaronsmead Vct 3 Plc89.5088.5189.504,3450.000.00 
BMEB&M European Value Retai420.0411.1417.02,748,6964.61.12 
BMKBenchmark Holdings Plc65.6965.0065.0052,0041.001.56 
BMNBushveld Minerals Limited18.4518.2018.35533,4780.000.00 
BMSBraemar Shipping Services Plc273.0258.0258.0409,536-2.00.77 
BMTBraime [T.F. & J.H.] [Holdings] Plc1,3001,2501,25022900.00 
BMTOBraime [T.F. & J.H.] [Holdings] Plc1,4501,3501,350300251.89 
BMVBluebird Merchant Ventures Ltd2.9902.9012.950854,994-0.1003.28 
BMYBloomsbury Publishing Plc238.0228.0228.0109,485-7.02.98 
BNCBanco Santander S.A.417.9411.5413.25,701,0914.10.99 
BNKRBankers Investment Trust Plc890.0880.0884.0108,3224.00.45 
BNKSIshares V Public Limited Company4.9974.9484.949102,4500.0190.39 
BNZLBunzl Plc2,3012,2772,296758,447160.70 
BOCHBank of Cyprus Holdings Public Limited C1.9321.8441.910184,1930.0120.63 
BODBotswana Diamonds Plc1.00000.94500.95001,291,616-0.150013.64 
BOEBoeing Co.340.3336.2336.28870.00.00 
BOILBaron Oil Plc0.42600.38800.41008,542,8660.00000.00 
BOKUBoku Inc.98.0096.0098.004,6000.000.00 
BONBonmarche Holdings Plc122.5119.5122.5365,5737.56.52 
BOOBoohoo.Com Plc206.4195.5199.89,359,651-6.02.92 
BOOMAudioboom Group Plc2.2702.1562.1753,010,158-0.1255.43 
BOOTBoot (Henry) Plc304.0295.0295.0476,280-3.01.01 
BORBorders & Southern Petroleum Plc4.0003.8003.905629,644-0.0701.76 
BOTBBest of The Best Plc320.0305.0305.05,5070.00.00 
BOWLHollywood Bowl Group Plc233.0220.0220.0167,086-11.04.76 
BOXBoxhill Technologies Plc0.06750.06510.06753,213,148-0.00253.57 
BOYBodycote Plc1008.0964.0985.01,306,866-24.02.38 
BPBp - British Petroleum Plc580.5555.7576.645,735,82117.13.06 
BP.ABP Plc152.0150.5150.5640.00.00 
BP.BBP Plc167.9164.0167.56,2850.00.00 
BPCBahamas Petroleum Company Plc3.0002.9002.9002,592,0500.0000.00 
BPC1Biopharma Credit Plc1.0451.0351.03544,0770.0000.00 
BPCRBiopharma Credit Plc1.0451.0401.045105,8200.0050.48 
BPMB.P. Marsh & Partners Plc294.0284.0289.029,3970.00.00 
BQADBank Audi S.A.L.4.9004.9004.9002,707-0.0200.41 
BQEBioquell Plc323.0311.0315.07,0480.00.00 
BRBYBurberry Group Plc2,1622,1092,1622,174,644572.71 
BRCIBlackrock Commodities Income Investment82.6080.2082.60369,9290.100.12 
BRDBluerock Diamonds Plc1.2751.1501.1751,225,086-0.0504.08 
BREEBreedon Aggregates Ld83.0081.6082.501,146,3590.700.86 
BRFIBlackrock Frontiers Investment Trust Plc153.0150.5151.5290,997-1.50.98 
BRGEBlackrock Greater Europe Investment Trus354.0348.0350.0160,8542.00.57 
BRHBraveheart Investment Group Plc15.8014.1015.50105,0540.503.33 
BRICIshares II Plc2,2962,2872,2942,626170.75 
BRICUL2XFTSE BRIC 50 2X Daily Su16,30415,91816,28901480.92 
BRICUL3XFTSE BRIC 50 3X Daily Le16,09615,52716,07502181.38 
BRICUS1XFTSE BRIC 50 Daily Short6,4176,3446,3460-260.41 
BRICUS2XFTSE BRIC 50 2X Daily Sh3,7143,6303,6330-300.83 
BRICUS3XFTSE BRIC 50 3X Daily Sh1,7031,6451,6470-211.25 
BRIGBlackrock Income and Growth Investment T209.6209.0209.02030.00.00 
BRKBrooks Macdonald Group Plc2,0612,0102,0452,31650.25 
BRLABlackrock Latin American Investment Trus378.0378.0378.03,362-2.00.53 
BRNABlackrock North American175.0172.0172.060,7720.00.00 
BRNTETFS Commodity Securities Limited31.6031.2031.556370.471.51 
BRSCBlackrock Smaller Co Trust Plc1,5201,5051,52070,344251.67 
BRTUUBS Ag97.1396.3897.13451.461.53 
BRU1Bruntwood Investments Pl105.8105.3105.825,000-0.10.07 
BRWBrewin Dolphin Holdings Plc367.0360.2365.0930,6653.61.00 
BRWMBlackrock World Mining Trust Plc397.0391.0396.0219,8443.50.89 
BRYBrady Plc66.7566.5066.7520,0000.000.00 
BRZAmundi Investment Solutions39.0938.5538.55382-0.952.39 
BS413I Group Plc121.0120.5120.5600.00.00 
BSCBritish Smaller Companies Vct2 Plc55.3254.8255.0072,9050.000.00 
BSDB.S.D Crown Ltd20.0018.1520.00176-0.502.44 
BSEBase Resources Limited15.7515.5015.7527,4160.000.00 
BSIFBluefield Solar Income F121.0120.5120.5415,4870.00.00 
BSRTBaker Steel Resources Trust Limited47.4545.3346.5045,0000.000.00 
BSTBig Sofa Technologies Group Plc11.0010.1611.00274,6980.252.33 
BSVBritish Smaller Companies Vct Plc71.0069.5071.003,0210.000.00 
BT.ABt Group Plc218.8215.6218.849,765,5663.71.72 
BTECIshares IV Plc5.0245.0005.024250-0.0100.20 
BTEEIshares IV Plc5.1214.9735.1219,0970.0901.79 
BTEKIshares IV Plc3.8823.7853.7856,508-0.0471.21 
BTEMBritish Empire Securities & General Trus752.0746.0750.041,6173.00.40 
BTGBtg Plc543.5521.0538.51,104,7456.51.22 
BULLETFS Commodity Securities Limited14.9214.9014.911,5700.010.05 
BULPETFS Commodity Securities Limited1,1291,1221,1253,45110.09 
BUOYLyxor Index Fund101.7101.6101.6330.00.01 
BUPFBupa Finance Plc107.8106.6106.91,010-0.10.12 
BURBurford Capital Limited1,5761,5421,550155,79700.00 
BUR2Burford Capital Plc110.5109.7110.53040.10.05 
BUR3Burford Capital Plc103.3102.4103.31820.00.02 
BUTBrunner Investment Trust Plc802.0802.0802.013,4610.00.00 
BUYBPowershares Glbal Funds34.5834.4434.445,1500.080.22 
BVABanco Bilbao Vizcaya Argentaria Sa6.0665.9886.0052,399,2630.0430.72 
BVCBatm Advanced Communications Ld36.4034.8036.00993,6920.802.27 
BVICBritvic Plc784.5765.5780.01,280,77119.02.50 
BVSBovis Homes Group Plc1,1721,1481,160849,603131.13 
BVTBaronsmead Vct 2 Plc88.2887.0088.0022,8970.000.00 
BVXPBioventix Plc2,9802,9402,9401,29800.00 
BWNGBrown [N] Group Plc182.9169.7182.91,745,8149.75.60 
BWRABristol Water Plc156.0153.0156.01,2750.00.00 
BWSABristol & West Plc135.0132.0135.012,5000.00.00 
BWYBellway Plc3,1153,0573,087777,023361.18 
BXPBeximco Pharmaceuticals Limited52.9551.0052.00114,774-0.500.95 
BYGBig Yellow Group Plc952.0926.5952.0438,82526.02.81 
BYOTByotrol Plc4.0504.0254.0503,5500.0000.00 
BZMBellzone Mining Plc0.59300.54000.5650312,0540.00000.00 
BZTBezant Resources Plc0.43000.40200.43002,116,0980.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83