Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
B037Barclays Bank Plc129.9117.7117.79,9870.00.00 
B038Barclays Bank Plc154.8131.4131.44,9870.00.00 
BABae Systems Plc616.6608.0615.08,488,7335.50.90 
BA47City of London Investmen355.0340.0355.02,00015.04.41 
BA69City of London Investmen95.0087.9687.9610,0000.000.00 
BABBabcock International Group Plc887.0870.0884.02,079,1289.01.03 
BACBank of America Corporation24.3214.0014.005920.000.00 
BACKIshares IV Plc5.9455.9055.9051,761-0.0400.67 
BACSIshares IV Plc472.5469.9472.57,1640.40.08 
BAFBritish & American Investment Trust Plc89.8070.2080.0027,0650.000.00 
BAGBarr [A.G.] Plc518.5514.5518.065,855-1.50.29 
BAGRBagir Group Ltd.4.5004.2504.500106,2560.0000.00 
BARCBarclays Plc238.8222.0225.945,639,146-3.21.38 
BATSBritish American Tobacco Plc5,0765,0215,0702,446,321100.20 
BAUDBajaj Holdings & Investm30.2527.5027.502,8000.000.00 
BB50Barclays Bank Plc123.5123.0123.5190,0000.30.20 
BBABba Aviation Plc309.5301.8302.52,077,190-3.00.98 
BBC30FTSE Bbc Global 30 Index9,9629,8969,9580260.26 
BBEBIshares III Plc5.2595.2455.2598810.0000.00 
BBGIBilfinger Berger Global Infrastructure S143.0142.0142.0217,769-0.50.35 
BBHBb Healthcare Trust Plc112.8111.1111.984,472-0.60.56 
BBOXTritax Big Box REIT Plc144.9143.2144.71,948,9991.61.12 
BBSBIshares III Plc444.9440.4444.91,0050.30.06 
BBSNBrave Bison Group Plc1.3751.2881.3756,0150.0000.00 
BBYBalfour Beatty Plc273.6268.8270.01,431,334-2.20.81 
BBYBBalfour Beatty Plc121.5120.7120.815,8180.00.00 
BC12Better Capital Pcc Limit31.5030.0030.7527,9880.000.00 
BC18Sse Plc127.2124.0124.01,0000.40.30 
BC41Prudential Plc130.6128.8130.67,0000.80.64 
BC53BARCLAYS BANK PLC 9.25% PERPETUAL SUBORD119.8119.8119.8194,0000.80.63 
BC94Samsung Electronics Co L860.0741.5741.51,690-112.513.18 
BCABca Marketplace180.0177.5180.01,227,2331.50.84 
BCAPBetter Capital Pcc Limited103.5102.6103.51,4620.00.00 
BCGRBlue Capital Global Rein1.0301.0151.0153000.0000.00 
BCNBacanora Minerals Ltd90.7587.0589.00293,258-0.500.56 
BD56National Grid Electricit127.9124.9127.93,0000.90.67 
BDEVBarratt Developments Plc521.9504.2513.53,435,9874.00.79 
BE01Beazley Plc107.0106.3107.046,0000.00.00 
BE70Birmingham Airport (Fina117.5117.5117.51,250,0000.10.11 
BEEBaring Emerging Europe Plc733.7720.0726.34,504-5.80.79 
BEEPBlackrock Emerging Europ318.1312.5315.56,028-1.50.47 
BEGBegbies Traynor Group Plc51.4550.5050.5032,4620.000.00 
BEGOV01FTSE Belgium Government117.3116.7117.200.40.35 
BEMBeowulf Mining Plc11.259.9110.382,234,8550.636.41 
BEZBeazley Plc441.5431.2433.51,410,062-1.10.25 
BFABasf Se88.2586.5887.55654,323-2.783.07 
BGEOBank of Georgia Holdings Plc2,9142,8572,86451,291-331.14 
BGFDBaillie Gifford Japan Trust Plc624.4612.0617.088,498-6.00.96 
BGHLBoussard & Gavaudan Holding Limited18.1418.0518.08102,3500.080.42 
BGHSBoussard & Gavaudan Holding Limited1,6451,5831,58310200.00 
BGLFBlackstone / Gso Loan Fi1.0501.0401.0407,0000.0100.97 
BGOBango Plc107.0104.3104.554,2250.00.00 
BGSBaillie Gifford Shin Nippon Plc625.1615.5622.548,5351.00.16 
BHGGBh Global Limited1,3121,3071,30711,770-60.46 
BHGUBh Global Limited13.0913.0113.05950-0.060.42 
BHMEBh Macro Limited20.4520.2520.457500.000.00 
BHMGBh Macro Limited2,1202,0952,1105,426150.72 
BHMUBh Macro Limited20.3020.2520.302,500-0.080.37 
BHRDBE Heard Group Plc3.6503.6003.65013,2270.0000.00 
BHYBoot [Henry] Plc231.0226.6227.318,9640.00.00 
BIFFBiffa Plc183.8181.0183.069,1701.80.97 
BILBBilby Plc54.5053.0054.5018,072-1.001.80 
BILLBilling Services Group Limited4.8754.8034.87550,0000.0000.00 
BILNBillington Holdings Plc243.2230.0237.58,5000.00.00 
BIOGBiotech Growth Trust [The] Plc747.7735.5740.536,2565.50.75 
BIOMBiome Technologies Plc110.0108.5110.02,2520.00.00 
BISIBisichi Mining Plc76.5075.0076.50720-1.001.29 
BISTBlackrock Income Strateg129.0128.0129.0017.815.96 
BJUBrainjuicer Group Plc759.0730.0742.55,1140.00.00 
BKGBerkeley Group Holdings [The] Plc2,9172,8652,906557,328250.87 
BKIEBank of Ireland (Governor & Company of T22.6022.6022.604006.6041.25 
BKIRBank of Ireland [Governor & Company of T0.23500.22030.222523,448,714-0.00753.26 
BKMBankmuscat (S.A.O.G.)4.8504.7504.75032,3020.0000.00 
BKYBerkeley Resources Limited57.5554.0055.501,062,348-1.753.06 
BL23Scottish Power UK Plc101.0099.9099.901,000-0.200.20 
BLBDBlom Bank Sal12.5012.5012.504,375-0.050.40 
BLEYBailey [C.H.] Plc142.5140.5142.51,924-2.51.72 
BLNDBritish Land Company Plc618.0612.6615.03,028,5990.00.00 
BLPBlue Planet International Financials Inv48.0042.9045.0072,1100.000.00 
BLTBhp Billiton Plc1,3481,2941,30814,707,077-402.93 
BLTGBlancco Technology Group Plc287.5275.0277.086,438-11.53.99 
BLUBlue Star Capital Plc0.16000.15420.1600800,0000.00000.00 
BLURBlur (Group) Plc8.3758.0008.37586,4990.0000.00 
BLVBelvoir Lettings Plc101.0096.5897.0071,518-5.004.90 
BLVNBowleven Plc34.0033.0033.251,687,506-0.501.48 
BMDBaronsmead Vct 3 Plc89.2588.2789.2513,2610.000.00 
BMEB&M European Value Retai296.7292.4293.41,946,246-3.31.11 
BMKBenchmark Holdings Plc100.0096.0098.5038,2150.500.51 
BMNBushveld Minerals Limited3.0002.7602.8002,005,466-0.1003.45 
BMRBerkeley Mineral Resources Plc7.8707.5007.625487,673-0.2503.17 
BMSBraemar Shipping Services Plc264.8258.2258.548,427-1.80.67 
BMTBraime [T.F. & J.H.] [Holdings] Plc782.5765.0782.52,3890.00.00 
BMVBluebird Merchant Ventures Ltd2.1252.0002.12545,3350.0000.00 
BMYBloomsbury Publishing Plc170.5167.5168.5198,767-2.31.32 
BNCBanco Santander S.A.435.1422.9426.52,537,738-4.30.99 
BNKRBankers Investment Trust Plc768.5755.6766.0112,2648.01.06 
BNNBnn Technology Plc125.8115.0120.0339,4584.53.90 
BNRBlenheim Natural Resources Plc1.00000.83500.865035,268,128-0.01001.14 
BNZLBunzl Plc2,1982,1682,171793,519-60.28 
BOCHBank of Cyprus Holdings Public Limited C2.8002.7532.773267,746-0.0280.98 
BODBotswana Diamonds Plc1.8251.7101.825263,7310.0000.00 
BOEBoeing Co.177.8177.8177.8692.91.63 
BOILBaron Oil Plc0.51250.35000.42503,744,0460.02506.25 
BOKBooker Group Plc203.0199.7200.85,240,339-0.70.35 
BONBonmarche Holdings Plc76.4075.0075.0039,002-1.001.32 
BOOBoohoo.Com Plc147.8143.5147.08,312,2440.50.34 
BOOMAudioboom Group Plc2.7502.6252.6252,056,1520.0000.00 
BORBorders & Southern Petroleum Plc4.9574.4604.680146,1800.0300.65 
BOSBos Global Holdings NL7.3106.8256.875138,908-0.2503.51 
BOTBBest of The Best Plc406.9390.0395.06,9800.00.00 
BOWLHollywood Bowl Group Plc162.1155.0156.555,585-6.84.13 
BOXBoxhill Technologies Plc0.12500.12310.1250330,0000.00000.00 
BOYBodycote Plc711.0699.5705.0618,906-2.00.28 
BPBp - British Petroleum Plc451.3443.4447.129,570,668-3.30.73 
BP.ABP Plc153.9151.0151.0310.00.00 
BP.BBP Plc167.5164.8164.87070.00.00 
BPCBahamas Petroleum Company Plc1.5801.4101.580866,4020.15510.88 
BPKDBank Pekao Sa28.6028.6028.60500-0.351.21 
BPMB.P. Marsh & Partners Plc194.0188.4191.510,7442.01.06 
BQADBank Audi S.A.L.6.7506.7506.7502,9600.0000.00 
BQEBioquell Plc130.4128.2129.01,7960.00.00 
BR06HSBC Bank Plc125.1125.0125.112,0000.50.38 
BRAMBrammer Plc164.8164.5164.561,8050.00.00 
BRBYBurberry Group Plc1,6681,6431,661901,65810.06 
BRCIBlackrock Commodities Income Investment85.7581.0082.25533,300-2.753.24 
BRDBluerock Diamonds Plc4.2504.0004.2502,000-0.2505.56 
BREEBreedon Aggregates Ld73.7773.0073.38658,1040.000.00 
BREMBritish Empire Securities & General Trus129.8127.9129.83,000-0.30.19 
BRFIBlackrock Frontiers Investment Trust Plc146.0144.5145.3151,6790.30.17 
BRGEBlackrock Greater Europe Investment Trus285.8283.0284.142,530-1.40.48 
BRHBraveheart Investment Group Plc17.4416.0717.0072,312-1.005.56 
BRICIshares II Plc2,0462,0282,0363,134-200.97 
BRICUL2XFTSE BRIC 50 2X Daily Su11,44311,15411,1710-2722.37 
BRICUL3XFTSE BRIC 50 3X Daily Le10,0369,6559,6770-3583.56 
BRICUS1XFTSE BRIC 50 Daily Short8,0597,9588,0530941.19 
BRICUS2XFTSE BRIC 50 2X Daily Sh6,1576,0066,14901422.37 
BRICUS3XFTSE BRIC 50 3X Daily Sh3,8523,7123,84401323.56 
BRIGBlackrock Income and Growth Investment T194.5192.5194.57,647-0.50.26 
BRKBrooks Macdonald Group Plc2,0301,9902,018315-30.15 
BRLABlackrock Latin American Investment Trus469.0447.0451.447,361-1.60.36 
BRNABlackrock North American166.8165.2166.049,844-1.00.60 
BRNDBoost Issuer Public Limi18.9418.6918.691490.160.84 
BRNTETFS Commodity Securities Limited23.6823.4423.667,970-0.220.91 
BRSCBlackrock Smaller Co Trust Plc1,0701,0541,05622,112-40.38 
BRSNBerendsen Plc924.5908.5911.0903,910-5.50.60 
BRU1Bruntwood Investments Pl107.9107.3107.314,1000.00.00 
BRWBrewin Dolphin Holdings Plc305.0298.5301.7360,299-2.60.85 
BRWMBlackrock World Mining Trust Plc389.4368.2374.51,459,529-14.03.60 
BRYBrady Plc79.0078.0079.0040,4170.000.00 
BRZAmundi Investment Solutions45.5644.5344.53100-1.152.51 
BSCBritish Smaller Companies Vct2 Plc58.2558.0058.008,217-1.001.69 
BSEBase Resources Limited19.0017.7518.25306,988-0.251.35 
BSIFBluefield Solar Income F111.0109.5110.5984,3881.51.38 
BSRTBaker Steel Resources Trust Limited40.6438.5039.75124,6070.000.00 
BSTBig Sofa Technologies Group Plc23.3823.0023.38180,858-0.381.58 
BSVBritish Smaller Companies Vct Plc81.0078.0079.505,1900.000.00 
BT.ABt Group Plc336.3330.8332.929,376,0991.70.51 
BTEMBritish Empire Securities & General Trus669.5662.9668.0223,248-1.00.15 
BTGBtg Plc573.5556.0566.0838,7772.50.44 
BULLETFS Commodity Securities Limited15.1415.1315.141,2770.100.67 
BULPETFS Commodity Securities Limited1,2111,2051,2118,804121.00 
BUPFBupa Finance Plc111.4110.3111.1145,0000.80.68 
BURBurford Capital Limited675.0667.0672.5177,047-2.50.37 
BUR1Burford Capital Plc111.0109.6110.448,5000.10.05 
BUR2Burford Capital Plc108.2106.6107.620,8000.00.00 
BUTBrunner Investment Trust Plc662.0656.1658.026,2900.00.00 
BUYBPowershares Glbal Funds30.6530.5030.50876-0.120.38 
BVABanco Bilbao Vizcaya Argentaria Sa6.1556.0086.0704,341,088-0.0500.82 
BVCBatm Advanced Communications Ld19.8919.7819.88105,7260.130.63 
BVICBritvic Plc637.0631.5634.0569,113-0.50.08 
BVSBovis Homes Group Plc775.5758.7775.51,801,1656.00.78 
BVTBaronsmead Vct 2 Plc85.7885.0085.0023,3190.000.00 
BVXPBioventix Plc1,5801,5501,5502,26800.00 
BWNGBrown [N] Group Plc216.4209.3210.6416,406-5.42.50 
BWOBarloworld Ld718.0590.0590.0137,9960.00.00 
BWRABristol Water Plc165.5163.3163.32,9980.00.00 
BWSABristol & West Plc129.9128.5129.33,5160.00.00 
BWYBellway Plc2,5942,5422,585447,827321.25 
BXPBeximco Pharmaceuticals Limited63.5259.1560.5084,344-1.502.42 
BYBByblos Bank S.A.L78.0078.0078.001,8002.002.63 
BYBGAmundi ETF10,90910,80410,9092,000990.92 
BYBUAmundi ETF137.3136.3136.3364-0.70.53 
BYGBig Yellow Group Plc742.0725.0730.0377,7326.50.90 
BYOTByotrol Plc5.2404.7505.12591,298-0.1252.38 
BZMBellzone Mining Plc0.25500.23510.25502,167,1040.00000.00 
BZTBezant Resources Plc1.8751.7551.875105,4670.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62