Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc605.5599.8600.57,430,458-1.50.25 
BABBabcock International Group Plc940.0924.0935.51,671,1671.50.16 
BACBank of America Corporation22.7614.0014.0010,0680.000.00 
BACKIshares IV Plc5.7855.7705.7702000.0330.57 
BACSIshares IV Plc467.9465.5467.99,5052.10.45 
BAFBritish & American Investment Trust Plc95.0085.0085.003,1570.000.00 
BAGBarr [A.G.] Plc511.5505.8507.542,899-3.50.68 
BAGRBagir Group Ltd.4.0003.7504.000145,0000.0000.00 
BARCBarclays Plc229.5226.4227.454,380,881-0.90.39 
BATSBritish American Tobacco Plc4,8104,7044,7605,256,250260.55 
BB19Quebec134.2134.2134.2269,538-14.59.74 
BB50Barclays Bank Plc123.0123.0123.0300,000-0.30.20 
BBABba Aviation Plc285.5283.5284.51,122,842-0.40.14 
BBC30FTSE Bbc Global 30 Index9,7919,6999,7200-50.05 
BBEBIshares III Plc5.2455.2335.2333,900-0.0881.64 
BBGIBilfinger Berger Global Infrastructure S141.0140.3140.550,199-0.30.18 
BBHBb Healthcare Trust Plc108.8107.4107.9210,2080.00.00 
BBOXTritax Big Box REIT Plc140.5137.7139.72,546,3881.10.79 
BBSBIshares III Plc453.4453.1453.13,0051.20.27 
BBSNBrave Bison Group Plc2.9302.8752.87530,5800.0000.00 
BBYBalfour Beatty Plc266.3261.8261.81,464,338-3.21.21 
BBYBBalfour Beatty Plc122.7121.0121.5174,9731.00.83 
BC12Better Capital Pcc Limit30.5029.1329.2536,1620.000.00 
BC18Sse Plc123.1122.7122.710,000-0.20.12 
BC41Prudential Plc129.8128.8128.814,000-0.70.52 
BC87CANADIAN PACIFIC RAILWAYS 4% PERP CONS65.0065.0065.002,4250.000.00 
BC94Samsung Electronics Co L795.0795.0795.053921.02.72 
BCABca Marketplace197.8193.5196.3577,5052.01.03 
BCAPBetter Capital Pcc Limited104.5102.2103.588,1130.00.00 
BCGRBlue Capital Global Rein1.00000.99250.992560.01751.79 
BCNBacanora Minerals Ltd79.0073.5077.50394,3183.504.73 
BCREBcre - Brack Capital Rea1.2151.1801.1801,000-0.0050.42 
BD12Electricity North West L154.0154.0154.04,000-11.36.86 
BD15Tate & Lyle Plc103.0101.0103.02,5800.00.00 
BD26BRISTOL WATER 4% CONS DEB STK IRRD71.0071.0071.001,500-1.502.07 
BD56National Grid Electricit127.0126.5126.51,000-0.20.16 
BD82BOOT(HENRY) CUM PRF(5.25%)GBP187.0087.0087.004,0000.000.00 
BDEVBarratt Developments Plc511.1494.0494.64,897,769-10.92.16 
BE01Beazley Plc107.0106.7106.715,0000.00.00 
BEEBaring Emerging Europe Plc717.0708.3712.33,691-1.00.14 
BEEPBlackrock Emerging Europ305.9301.1302.64,4243.41.13 
BEGBegbies Traynor Group Plc50.3348.3650.13133,078-0.881.72 
BEGOV01FTSE Belgium Government116.4115.6115.70-0.50.42 
BEMBeowulf Mining Plc8.5007.5038.1251,674,9840.5006.56 
BEZBeazley Plc400.8391.9392.91,037,864-9.32.31 
BFABasf Se89.9387.9887.98177,166-1.241.38 
BGEOBank of Georgia Holdings Plc2,8162,7832,792233,073-70.25 
BGFDBaillie Gifford Japan Trust Plc595.0585.6593.572,9595.00.85 
BGHLBoussard & Gavaudan Holding Limited18.2518.1818.189,3150.030.14 
BGHSBoussard & Gavaudan Holding Limited1,5831,5291,5831,36100.00 
BGLFBlackstone / Gso Loan Fi1.0401.0201.03346,9320.0090.85 
BGOBango Plc101.0094.2599.00117,0831.501.54 
BGSBaillie Gifford Shin Nippon Plc615.0604.0613.537,4317.31.20 
BHGGBh Global Limited1,2611,2501,25022,347-141.07 
BHGUBh Global Limited12.7512.6012.656,931-0.151.13 
BHMEBh Macro Limited20.1320.1020.132,800-0.130.62 
BHMGBh Macro Limited2,0862,0672,08616,21290.43 
BHMUBh Macro Limited20.2320.0520.232500.080.37 
BHRDBE Heard Group Plc3.9303.9003.9001,363,0760.0250.65 
BHYBoot [Henry] Plc204.5202.8204.512,0792.51.24 
BIFFBiffa Plc190.0180.0184.0308,866-0.80.41 
BILBBilby Plc62.5559.0460.0013,179-0.500.83 
BILLBilling Services Group Limited5.2405.0005.00050,0000.0000.00 
BILNBillington Holdings Plc235.0225.0232.521,6340.00.00 
BIOGBiotech Growth Trust [The] Plc726.0713.1716.044,019-4.00.56 
BIOMBiome Technologies Plc107.5105.6107.51,0000.00.00 
BISIBisichi Mining Plc77.5077.0077.505,0002.002.65 
BISTBlackrock Income Strateg109.0108.0108.3164,0750.30.23 
BJUBrainjuicer Group Plc690.0628.0675.023,45880.013.45 
BKGBerkeley Group Holdings [The] Plc2,8842,7742,787836,155-782.72 
BKIRBank of Ireland [Governor & Company of T0.25000.24250.250012,394,2870.00502.04 
BKMBankmuscat (S.A.O.G.)4.1004.1004.1001,5000.0000.00 
BKYBerkeley Resources Limited61.0058.5060.00662,0190.250.42 
BL23Scottish Power UK Plc100.4100.3100.34,000-0.20.15 
BLBDBlom Bank Sal11.2511.2511.2514,3430.000.00 
BLNDBritish Land Company Plc603.0590.3590.54,679,436-5.00.84 
BLPBlue Planet International Financials Inv44.1040.2542.5014,1220.000.00 
BLTBhp Billiton Plc1,4491,4271,4405,663,192-70.45 
BLTGBlancco Technology Group Plc245.0238.0245.090,4587.02.94 
BLUBlue Star Capital Plc0.23000.17500.205077,868,5540.030017.14 
BLURBlur (Group) Plc9.6509.0009.50033,611-0.2502.56 
BLVBelvoir Lettings Plc110.0109.0109.016,0700.00.00 
BLVNBowleven Plc25.0024.0024.25193,4330.251.04 
BMDBaronsmead Vct 3 Plc88.5087.5088.505,3180.000.00 
BMEB&M European Value Retai301.7298.2299.21,516,915-1.80.60 
BMKBenchmark Holdings Plc92.2590.0091.50362,6910.000.00 
BMNBushveld Minerals Limited3.0002.4602.9505,679,0430.27510.28 
BMRBerkeley Mineral Resources Plc7.0906.7507.000994,0480.3755.66 
BMSBraemar Shipping Services Plc297.7291.2293.334,051-1.80.59 
BMTBraime [T.F. & J.H.] [Holdings] Plc800.0776.0785.0918-7.50.95 
BMTOBraime [T.F. & J.H.] [Holdings] Plc846.3812.5812.560012.51.56 
BMVBluebird Merchant Ventures Ltd2.0901.9152.00061,9830.0000.00 
BMYBloomsbury Publishing Plc165.8162.0163.14,1770.10.08 
BNCBanco Santander S.A.445.6437.7443.02,440,8385.81.32 
BNKRBankers Investment Trust Plc715.0707.5712.082,295-2.00.28 
BNNBnn Technology Plc127.0116.0116.0360,687-5.54.53 
BNRBlenheim Natural Resources Plc0.57000.47750.50009,800,706-0.05009.09 
BNZLBunzl Plc2,1382,1122,136637,19890.42 
BOCHBank of Cyprus Holdings Public Limited C3.4003.2503.345570,908-0.0050.15 
BODBotswana Diamonds Plc1.5901.4351.450628,0560.0000.00 
BOEBoeing Co.159.8159.8159.821.81.15 
BOILBaron Oil Plc0.50000.45000.5000241,0000.02505.26 
BOKBooker Group Plc187.9183.0184.85,063,307-2.31.23 
BONBonmarche Holdings Plc86.7082.0082.50334,4693.504.43 
BOOBoohoo.Com Plc145.1140.3141.37,920,314-2.31.57 
BOOMAudioboom Group Plc2.9002.5002.7503,064,4360.1254.76 
BORBorders & Southern Petroleum Plc4.4814.1304.240643,671-0.1302.97 
BOSBos Global Holdings NL7.7206.8807.500771,7610.0000.00 
BOTBBest of The Best Plc365.0352.5352.52,6465.01.44 
BOWLHollywood Bowl Group Plc180.0172.0173.016,5891.00.58 
BOXBoxhill Technologies Plc0.18700.18000.18001,262,2990.00000.00 
BOYBodycote Plc633.0628.0633.0134,1100.00.00 
BPBp - British Petroleum Plc503.9497.2498.427,490,489-0.80.16 
BP.ABP Plc150.8149.8150.81630.00.00 
BP.BBP Plc164.8164.3164.85,000-0.30.15 
BPCBahamas Petroleum Company Plc1.2001.1201.1403,108,4720.0302.70 
BPKDBank Pekao Sa31.7028.9528.95293,5540.000.00 
BPMB.P. Marsh & Partners Plc211.5205.1208.510,000-0.50.24 
BQADBank Audi S.A.L.6.8006.5006.80018,0210.1602.41 
BQEBioquell Plc133.6131.1132.356,406-1.81.31 
BR06HSBC Bank Plc122.5121.3122.39,000-0.50.43 
BRAMBrammer Plc165.5164.3165.0237,5480.80.46 
BRBYBurberry Group Plc1,6681,6471,6522,231,011-130.78 
BRCIBlackrock Commodities Income Investment90.5086.0090.13384,1660.630.70 
BRDBluerock Diamonds Plc5.0004.7055.00050,000-0.75013.04 
BREEBreedon Aggregates Ld74.5073.8674.25977,3080.250.34 
BREMBritish Empire Securities & General Trus132.0130.0130.04,0000.00.00 
BRFIBlackrock Frontiers Investment Trust Plc144.8142.0142.5142,331-2.51.72 
BRGEBlackrock Greater Europe Investment Trus290.5285.0287.521,4800.80.26 
BRHBraveheart Investment Group Plc17.4015.5017.0060,5921.7511.48 
BRICIshares II Plc1,9761,9551,96434,246-60.29 
BRICUL2XFTSE BRIC 50 2X Daily Su10,18810,06210,1160-550.54 
BRICUL3XFTSE BRIC 50 3X Daily Le8,4478,2908,3570-690.82 
BRICUS1XFTSE BRIC 50 Daily Short8,4958,4438,4730230.27 
BRICUS2XFTSE BRIC 50 2X Daily Sh6,8536,7696,8170370.54 
BRICUS3XFTSE BRIC 50 3X Daily Sh4,5314,4494,4950360.81 
BRIGBlackrock Income and Growth Investment T197.0195.0195.05010.00.00 
BRKBrooks Macdonald Group Plc2,0402,0032,0122,468-50.25 
BRLABlackrock Latin American Investment Trus417.0406.0411.818,455-0.30.06 
BRNABlackrock North American164.8163.1164.053,214-0.30.15 
BRNDBoost Issuer Public Limi18.7018.3018.701,6830.140.74 
BRNTETFS Commodity Securities Limited23.7523.4423.754,3520.522.22 
BRSCBlackrock Smaller Co Trust Plc1010.0994.1995.026,056-2.00.20 
BRSNBerendsen Plc865.0843.0845.0615,074-19.02.20 
BRU1Bruntwood Investments Pl107.3106.3107.34,8000.00.00 
BRWBrewin Dolphin Holdings Plc309.3306.7308.0371,567-1.10.36 
BRWMBlackrock World Mining Trust Plc366.5359.5360.5180,259-1.00.28 
BRYBrady Plc78.8077.0077.0010,0000.000.00 
BRZAmundi Investment Solutions41.6739.5341.675,0501.934.86 
BSCBritish Smaller Companies Vct2 Plc57.7557.2457.7514,9010.000.00 
BSEBase Resources Limited14.8514.5014.7570,6130.130.85 
BSIFBluefield Solar Income F108.0107.2107.53,480,5390.00.00 
BSRTBaker Steel Resources Trust Limited33.0032.0032.0047,5750.000.00 
BSTBig Sofa Technologies Group Plc25.2524.0024.63543,120-0.883.43 
BSVBritish Smaller Companies Vct Plc84.0082.5082.502,0020.000.00 
BT.ABt Group Plc387.4380.0387.217,947,1489.12.41 
BTEMBritish Empire Securities & General Trus660.6652.0652.5163,524-1.00.15 
BTGBtg Plc592.0577.0580.5373,655-8.51.44 
BULLETFS Commodity Securities Limited14.5614.5014.532,3510.030.19 
BULPETFS Commodity Securities Limited1,1831,1771,1796,57510.09 
BUPFBupa Finance Plc109.3108.3109.3100,0001.51.39 
BURBurford Capital Limited656.0641.5655.0405,38411.01.71 
BUR1Burford Capital Plc109.3108.3109.32,3000.00.00 
BUR2Burford Capital Plc107.7106.5107.773,3000.00.00 
BUTBrunner Investment Trust Plc649.0630.0641.03,2375.00.79 
BUYBPowershares Glbal Funds29.6329.5929.631,800-0.050.17 
BVABanco Bilbao Vizcaya Argentaria Sa6.1836.1206.1301,406,846-0.0300.49 
BVCBatm Advanced Communications Ld18.5418.1518.2551,6400.000.00 
BVICBritvic Plc596.0587.5588.0747,901-7.51.26 
BVSBovis Homes Group Plc818.2793.0797.01,247,794-18.02.21 
BVTBaronsmead Vct 2 Plc84.0083.2584.0054,3280.000.00 
BVXPBioventix Plc1,4001,3051,35324,29900.00 
BWNGBrown [N] Group Plc224.3214.9221.11,618,4454.11.89 
BWOBarloworld Ld693.5590.0590.01420.00.00 
BWRABristol Water Plc167.0165.8167.03,5000.00.00 
BWSABristol & West Plc129.0127.0129.01,5300.00.00 
BWYBellway Plc2,5682,4902,500417,996-341.34 
BXPBeximco Pharmaceuticals Limited57.0054.0056.00332,7640.500.90 
BYBByblos Bank S.A.L76.0076.0076.00923-3.003.80 
BYBGAmundi ETF10,69210,66710,667217-2492.28 
BYGBig Yellow Group Plc706.5692.9693.0416,432-3.00.43 
BYOTByotrol Plc4.1254.0304.1251,4880.0000.00 
BZMBellzone Mining Plc0.32900.26500.31502,696,649-0.00250.79 
BZTBezant Resources Plc2.2502.0512.125289,7690.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06