Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology2.2501.8402.125183,4000.0000.00 
C4XDC4X Discovery Holdings P91.5090.0091.505000.000.00 
C8MAmundi ETF27,86827,54627,868461710.62 
CACXLyxor International Asse4,2894,2824,2821090.21 
CADCadogan Petroleum Plc9.2509.0009.25060,0000.0000.00 
CADPETFS Foreign Exchange Limited3,1173,1083,1081,283-20.06 
CAFChina Africa Resources Plc2.5002.3602.500466,5440.0000.00 
CAF1Retail Charity Bonds Plc111.3110.4111.310,000-0.10.11 
CAGBETFS Foreign Exchange Limited4,6924,6754,69243581.24 
CAKEPatisserie Holdings Plc317.1307.0310.335,5272.00.65 
CALCapital & Regional Plc57.0056.0056.75283,8210.751.34 
CALLCloudcall Group Plc100.0096.5096.5010,4950.000.00 
CAMCamellia Plc10,65010,51510,650650500.47 
CAMBCambria Automobiles Plc71.4069.0070.5039,3410.000.00 
CAMLCentral Asia Metals Plc225.3215.0215.037,167-3.81.71 
CAPCCapital & Counties Properties Plc285.7282.3285.12,083,472-0.60.21 
CAPDCapital Drilling Limited56.3454.0056.0079,5801.502.75 
CAPUOssiam Lux44,27544,23044,27518290.06 
CARCarclo Plc131.5128.8131.58,5783.02.33 
CARBETFS Oil Securities Limited4.0003.5673.5673,024-0.3719.42 
CARDCard Factory Plc279.5273.3275.8413,054-5.21.85 
CARPETFS Oil Securities Limited335.0308.6308.64,043-29.08.58 
CARRCarr's Group Plc152.8148.0148.03,914-2.51.66 
CASEGo Ucits ETF Solutions P1,1211,0931,121675151.38 
CASHGo Ucits ETF Solutions P14.0013.5214.00170.241.74 
CATCatco Reinsurance Opportunities Fund Lim1.3001.2601.275173,5000.0100.79 
CATCCatco Reinsurance Opportunities Fund Lim1.0301.0101.01038,0000.0000.00 
CATLETFS Commodity Securities Limited6.7506.5536.7451,0500.1652.51 
CAUCentaur Media Plc46.0044.0045.2512,3060.000.00 
CAYCharles Stanley Group Plc311.3305.0305.014,1570.00.00 
CB5Amundi ETF7,7197,7077,719240130.16 
CBE0Ishares Vii Plc152.8151.2152.81,1290.80.50 
CBE3Ishares Vii Plc111.9111.9111.9190.10.06 
CBE7Ishares Vii Plc131.8131.4131.81,4900.40.33 
CBGClose Brothers Group Plc1,5561,5311,540281,822-110.71 
CBKDCommercial International4.3504.3004.35076,2670.0200.46 
CBPCurtis Banks Group Plc276.1270.5272.496,0981.90.69 
CBR1Ishares Vii Plc5,4045,3395,385881671.26 
CBSEUBS ETF1,1871,1851,18580810.08 
CBU0Ishares Vii Plc137.7136.3137.79201.20.90 
CBU3Ishares Vii Plc105.8105.8105.81,0000.00.04 
CBU7Ishares Vii Plc122.8122.7122.832,2500.20.16 
CBUYCloudbuy Plc2.3002.1202.250158,1180.0000.00 
CC1GAmundi ETF23,13522,61022,61018-2120.93 
CC1UAmundi ETF282.9282.4282.4802-0.50.18 
CCAUIshares Vii Plc117.0116.3116.4458-0.30.29 
CCCComputacenter Plc734.5719.5732.5138,7039.01.24 
CCHCoca-Cola Hbc Ag2,0382,0202,023451,392-80.39 
CCJICC Japan Income & Growth Trust Plc135.9132.8134.484,6331.00.75 
CCLCarnival Plc4,5804,5334,550698,46650.11 
CCMGCommerzbank Ccbi Investm10.8910.8310.831,0000.899.00 
CCPCeltic Plc100.5100.0100.51500.00.00 
CCPACeltic Plc90.0080.1090.003005.005.88 
CCPCCeltic Plc172.5170.0172.51,50012.57.81 
CCPECvc Credit Partners Euro1.0641.0601.06036,1400.0000.00 
CCPGCvc Credit Partners Euro110.3108.0109.578,1590.60.57 
CCRC&C Group Plc3.7803.7003.76020,1600.0180.47 
CCSLChenavari Capital Soluti90.9889.0090.386,0310.000.00 
CCTCharacter Group Plc521.0513.0521.05,2700.00.00 
CD6Amundi ETF17,14517,00117,1453182051.21 
CDFFCardiff Property Plc1,6751,6271,675700.00 
CDICandover Investments Plc128.3126.0128.327,275-0.50.39 
CDISSSGA SPDR ETFS Europe II109.0107.3109.01,1901.00.90 
CE01Ishares Vii Plc13,21613,21313,21615,000600.46 
CE31Ishares Vii Plc9,7299,6849,684634-110.11 
CE71Ishares Vii Plc11,40411,40111,4045,101-460.40 
CE9GAmundi ETF23,35223,30823,3528193621.57 
CE9UAmundi ETF295.0291.8291.88-2.20.75 
CEA1Ishares Vii Plc10,13910,07210,1391,740290.28 
CEBBNationwide Building Society101.097.7101.03,0000.00.00 
CECDLyxor International Asse21.0020.9020.902,2690.060.28 
CECLLyxor International Asse1,6871,6741,6742,12690.54 
CEIRCompal Electronics Inc3.5003.2683.5007,2820.0000.00 
CEMACS ETF [Ie] Plc126.7126.0126.71,0000.10.07 
CEMGIshares V Public Limited27.4927.4627.483000.040.15 
CEPSCeps Plc35.0033.5033.503,000-3.509.46 
CERCerillion Plc141.0129.0132.892,094-9.86.84 
CES1Ishares Vii Plc15,28815,13115,2882331781.17 
CEUCS ETF [Ie] Plc105.6105.2105.53070.00.04 
CEU1Ishares Vii Plc9,1369,1339,13661,097450.49 
CEURAmundi Investment Solutions17,78917,71417,7892,573200.11 
CEUSCS ETF [Ie] Plc176.7176.0176.7520.40.25 
CEYCentamin Plc176.7173.7174.64,864,9190.50.29 
CFHSCathay Financial Holding16.4515.2015.202,8500.000.00 
CFRAmundi Investment Solutions18,94418,85718,85726-150.08 
CFXColefax Group Plc460.0450.0460.04,01310.02.22 
CFYNCaffyns Plc509.0491.0500.01,9850.00.00 
CG1Amundi ETF19,21319,13919,178201320.69 
CGBDB X-Trackers II21.5021.2121.2150-0.050.24 
CGHChaarat Gold Holdings Ltd20.0019.4319.75254,071-0.502.47 
CGICanadian General Investments Ld1,2351,2221,235234-80.60 
CGLOChagala Group Limited1.2501.1001.25045,0000.0000.00 
CGNRConroy Gold & Natural Resources Plc14.7514.5014.752000.000.00 
CGPCogenpower Plc10.00010.00010.00010,000-1.0009.09 
CGSCastings Plc442.1437.3442.17570.00.00 
CGTCapital Gearing Trust Plc3,8743,8463,8602,432-130.32 
CGWChelverton Growth Trust Plc75.0070.0070.0025,0000.000.00 
CH1Amundi ETF18,29617,95517,955142-1640.91 
CH5Amundi ETF19,89619,76219,896201250.63 
CH80FTSE China Index3,0703,0433,056000.01 
CHAConcha Plc0.45000.40000.40007,902,132-0.050011.11 
CHALChallenger Acquisitions4.2404.0004.00010,0000.0000.00 
CHARChariot Oil & Gas Limited15.4014.6915.00525,184-0.251.64 
CHEOjsc Cherkizovo Group9.8009.8009.8001210.2002.08 
CHFPETFS Foreign Exchange Limited3,6463,6313,64620401.10 
CHGChemring Group Plc198.0194.5195.8183,5590.30.13 
CHGBETFS Foreign Exchange Limited3,2923,2763,276554-210.64 
CHHChurchill China Plc1,1181,0811,1003,71000.00 
CHIPIcbc Credit Suisse Ucits ETF Sicav881.5871.3871.39002.60.30 
CHNASource CSOP Markets Plc16.9516.8316.878,9180.010.04 
CHNPSource CSOP Markets Plc1,3601,3511,3518,38330.19 
CHOOJimmy Choo Plc162.0158.0161.391,4041.50.94 
CHRTCohort Plc440.0430.0437.5225,5440.00.00 
CHZNJsc Chelyabinsk Zinc Pla11.5011.5011.502000.454.07 
CI1Amundi ETF8,1688,1658,16542240.29 
CI2GAmundi ETF42,60942,24342,24355-750.18 
CI2UAmundi ETF528.0527.9527.98-1.90.36 
CICConygar Investment Company Plc [The]178.5177.0178.521,4130.00.00 
CICZConygar Zdp Plc124.0122.8124.03,0000.30.20 
CID1Ishares Vii Plc17,68317,59817,5982,593-370.21 
CIFUCarador Income Fund Plc0.76000.74750.7525188,4220.00000.00 
CIHLCaribbean Investment Holdings Limited14.0013.0014.009270.000.00 
CINCity of London Group Plc3.6503.3303.50056,1550.0000.00 
CINDCS ETF [Ie] Plc220.0219.9219.92-0.90.40 
CINECineworld Group Plc651.5643.0651.0264,4462.50.39 
CIRCircassia Pharmaceutical109.5103.2109.51,645,8524.34.04 
CIRCCircle Holdings Plc21.7921.6321.6313,5000.000.00 
CITYCityfibre Infrastructure Holdings Plc47.9045.0047.0090,875-0.501.05 
CIUCape Plc222.8213.5219.8670,3222.81.27 
CJ1GAmundi ETF15,63715,58815,5881,119-1560.99 
CJ1UAmundi ETF194.8191.3194.84343.01.58 
CJPUIshares Vii Plc133.1131.6133.11621.20.94 
CKNClarkson Plc3,0332,9723,01028,323361.21 
CKR1Ishares Vii Plc11,39411,35711,3941-300.26 
CLCCalculus Vct Plc14.0010.0014.0015,975-0.503.45 
CLCCCalculus Vct Plc51.5043.0051.5010,0000.000.00 
CLDNCaledonia Investments Plc2,7672,7252,75025,73950.18 
CLGClipper Logistics Plc370.0365.9368.41,0004.01.10 
CLICls Holdings Plc1,7341,7041,7303,89600.00 
CLIGCity of London Investment Group Plc380.3365.0373.06,550-11.02.86 
CLINClinigen Group Plc772.8757.5760.0595,1420.00.00 
CLLCello Group Plc121.5120.0121.51,231,4170.00.00 
CLLNCarillion Plc222.6217.7220.22,112,328-0.20.09 
CLNRCluff Natural Resources Plc2.7752.5302.7501,829,3220.0752.80 
CLONClontarf Energy Plc0.45900.43000.43502,906,987-0.01503.33 
CLPClear Leisure Plc0.74500.71500.7250883,8890.00000.00 
CLS1Cls Holdings Plc104.5103.8104.354,7000.00.00 
CLSTClearstar Inc.22.5020.0022.503,0000.000.00 
CLSUClearstar Inc.32.0027.0027.005,8330.000.00 
CLTVCellcast Plc4.3754.0004.3759,0900.0000.00 
CMBCambria Africa Plc0.90000.80000.9000100,0000.00000.00 
CMB1Ishares Vii Plc6,1866,1756,18610,000130.20 
CMBNCambian Group Plc143.5141.0143.3163,9213.32.32 
CMCLCaledonia Mining Corporation116.0113.3115.030,8390.50.44 
CMCUUBS Ag85.8885.7285.732,8000.010.01 
CMCXCmc Markets Plc129.8123.5126.0190,665-1.30.98 
CMFPEtfx Fund Company Plc1,1081,1051,1052,55720.18 
CMHChamberlin Plc103.5102.0102.02,7000.00.00 
CMHYCity Merchants High Yield Trust Limited192.5189.0190.6220,555-0.10.07 
CMIBCS ETF [Ie] Plc71.5271.4871.5220.010.01 
CMLCml Microsystems Plc442.5442.5442.58690.00.00 
CMODSource Markets Public Limited Company17.1417.1017.10640,0000.000.02 
CMSCommunisis Plc54.0052.8853.50208,3240.000.00 
CMUAmundi Investment Solutions16,21516,18316,215106,778990.61 
CMXCatalyst Media Group Plc77.0075.5075.501,2190.000.00 
CMX1Ishares Vii Plc9,5119,4089,511301281.36 
CMXCCS ETF [Ie] Plc119.0116.6119.02,3403.12.67 
CN1Amundi ETF29,43028,91229,43080550.19 
CNACentrica Plc217.2214.0216.414,236,3051.20.56 
CNAAMulti Units France131.5129.8131.54251.91.47 
CNCConcurrent Technologies Plc60.0058.0959.00245,8171.001.72 
CNCTConnect Group Plc136.3134.0135.057,5880.00.00 
CNDXCS ETF [Ie] Plc297.5295.8297.33,7120.70.24 
CNECairn Energy Plc207.2200.3201.01,222,100-5.42.62 
CNELChina New Energy Limited1.2251.2001.225140,2760.0000.00 
CNGChina Nonferrous Gold Li27.1326.7527.133,7230.000.00 
CNICCentralnic Group Plc46.7546.0046.75109,6070.000.00 
CNKSCenkos Securities Plc96.5594.0095.5024,2970.000.00 
CNKYCS ETF [Ie] Plc12,63212,48712,632981441.15 
CNMICamper & Nicholsons Marina Investments L6.5006.0006.50025,000-0.2503.70 
CNNCaledonian Trust Plc90.0089.0089.004422.502.89 
CNRCondor Gold Plc68.9067.0068.0084,520-0.500.73 
CNSCorero Network Security Plc5.2505.0005.125295,4550.0000.00 
CNSDChina Steel Corporation16.4516.4516.453500.553.46 
CNX1Ishares Vii Plc23,85023,69423,7922,6841000.42 
CNYAIshares IV Plc3.7663.7423.75655,2880.0391.04 
COACoats Group Plc57.7555.7057.75846,6551.753.13 
COBCobham Plc130.8128.6129.26,499,972-1.10.84 
COCGUBS Ag1,2471,2371,2374-191.53 
COCOETFS Commodity Securities Limited2.4712.4202.42821,562-0.0240.98 
CODCompagnie De Saint Gobain Sa46.7646.3746.5587,2010.110.23 
COFFETFS Commodity Securities Limited1.3991.3661.3666,728-0.0412.88 
COGCambridge Cognition Hold78.9276.0077.005,0401.501.99 
COGGGo Ucits ETF Solutions P8.8888.8438.8833,3160.0350.40 
COGHGo Ucits ETF Solutions Plc966.8964.0964.03,5810.60.06 
COMComptoir Group Plc59.0058.5058.5015,000-2.003.31 
COMFEtfx Fund Company Plc13.8413.8013.817,5570.000.00 
CONConnemara Mining Company Plc1.4501.4001.425335,209-0.0503.39 
COPAETFS Commodity Securities Limited25.6225.4825.4813,523-0.100.37 
COPLCanadian Overseas Petrol1.2301.1651.225651,7540.0000.00 
CORCoretx Holdings Plc31.5031.0031.5090,7000.000.00 
COREGo Ucits ETF Solutions P9.5989.5159.598500.2032.16 
CORGGo Ucits ETF Solutions P768.4764.0768.41,6002.00.26 
CORNETFS Commodity Securities Limited0.97000.96400.964020,123-0.00800.82 
CORPIshares Plc94.8594.4094.852,0470.180.19 
COSCollagen Solutions Plc5.0304.7504.8751,625,062-0.1252.50 
COSTCostain Group Plc438.5425.9438.5337,5308.51.98 
COTNETFS Commodity Securities Limited2.4402.4142.4402,200-0.0240.95 
COWZPacer US Cash Cows 100 Index1,1171,1121,1120-30.27 
CPGCompass Group Plc1,5121,4921,5112,402,920120.80 
CPICapita Plc578.0558.5575.52,481,30316.52.95 
CPJ1Ishares Vii Plc10,45210,38310,4281,464440.42 
CPPCppgroup Plc15.9312.0013.131,284,728-2.0013.22 
CPRCarpetright Plc236.0226.6231.511,5370.50.22 
CPSCpl Resources Plc477.5455.0477.510.00.00 
CPTConcepta Plc17.1316.7517.0035,1080.000.00 
CPXCap-Xx Limited8.4008.0158.400511,8860.2503.07 
CPXJCS ETF [Ie] Plc130.3129.9130.32,2040.30.22 
CRALMulti Units Luxembourg82.5680.7280.726,000-1.441.75 
CRAUMulti Units Luxembourg100.8100.2100.85,399-0.10.09 
CRAWCrawshaw Group Plc21.0017.1720.001,098,1852.7515.94 
CRBLLyxor International Asse1,3561,3511,3517,74310.08 
CRBULyxor International Asse17.0716.8816.882,953-0.150.89 
CRDACroda International Plc3,6303,5933,608291,809-130.36 
CREDGo Ucits ETF Solutions P9.8909.8529.89017,5540.0190.19 
CREGGo Ucits ETF Solutions P792.5791.6791.6144-1.10.14 
CREICustodian REIT Plc111.3110.0110.5570,2990.50.45 
CREOCreo Medical Group Plc84.0081.1082.5027,8371.001.23 
CRGHGo Ucits ETF Solutions Plc1,0451,0421,04273110.10 
CRHCRH Plc2,8492,7952,8214,367,348-80.28 
CRLCreightons Plc22.1520.0520.75262,762-2.008.79 
CRNCairn Homes Plc1.4931.4431.4502,268,414-0.0332.19 
CRNDCentral Rand Gold Limited0.75000.66000.750016,503,3920.075011.11 
CRNLLyxor International Asse1,6551,6471,6471,224-20.09 
CRNOLyxor International Asse20.6320.5820.5810,000-0.090.45 
CRONCronin Group Plc2.1252.0002.12511,2500.0000.00 
CROSCrossrider Plc72.0066.0469.50304,0884.006.11 
CRPHIshares Vi Plc (The Comp105.4105.1105.433,7860.10.09 
CRPRCropper [James] Plc1,4151,3701,3903,03500.00 
CRPSIshares Plc76.0175.7875.915310.340.45 
CRPXLyxor International Asse12,54312,52812,543795-200.16 
CRRYLam Zyfin Global Markets Ucits ETF Plc891.5873.5884.5541.10.13 
CRSCrystal Amber Fund Limited230.0227.9229.52,5460.00.00 
CRSTCrest Nicholson Holdings562.0537.8539.52,959,661-20.53.66 
CRUCoral Products Plc15.2513.6314.38231,4511.138.49 
CRU1Ishares Vii Plc7,2077,1537,207243290.40 
CRUDETFS Commodity Securities Limited7.1537.0757.119136,556-0.0020.03 
CRVCraven House Capital Plc3.7503.0003.5505,0820.67523.48 
CRWCraneware Plc1,2501,2251,2384,86400.00 
CRWNCrown Place Vct Plc28.5028.0028.5014,8090.000.00 
CS1Amundi ETF17,32017,12717,271468710.41 
CS5Amundi ETF28,64328,61728,643524-160.05 
CS51Ishares Vii Plc8,8088,7628,7912,626230.26 
CSBRCS ETF [Ie] Plc67.2766.9267.271030.691.04 
CSCACS ETF [Ie] Plc9,3319,3049,31437-60.06 
CSFGCsf Group Plc0.90000.80000.9000100,000-0.100010.00 
CSHCivitas Social Housing Plc107.8106.4107.5324,9120.30.23 
CSH2Lyxor Index Fund101,162101,110101,16256130.01 
CSHDLyxor International Asse114.9114.7114.932,5270.30.24 
CSIAMulti Units France123.4122.6123.4302.21.84 
CSILMulti Units France10,0159,8769,876116-310.31 
CSJPCS ETF [Ie] Plc10,65110,55410,651101111.05 
CSKRCS ETF [Ie] Plc143.8142.3142.3140-0.20.13 
CSNChesnara Plc345.8340.0341.368,241-2.50.73 
CSPCountryside Properties Plc242.3235.4238.3848,201-0.40.17 
CSP1Ishares Vii Plc17,93917,75717,88320,128-180.10 
CSPXCS ETF [Ie] Plc223.8222.8223.466,860-0.70.33 
CSRTConsort Medical Plc1,0611,0501,06135,507-30.28 
CSRUCS ETF [Ie] Plc90.1389.6090.031,3300.300.33 
CSSGCroma Security Solutions Group Plc49.2546.0049.25313,7713.758.24 
CSTPSSGA SPDR ETFS Europe II175.5175.3175.3300-0.50.29 
CSUKCS ETF [Ie] Plc10,08910,08810,0886-50.04 
CSUSCS ETF [Ie] Plc218.4218.2218.4200.70.34 
CSWGAmundi ETF22,30222,16022,160105-2961.32 
CSWUAmundi ETF277.8276.9276.975-0.30.11 
CSX5Ishares Vii Plc101.8101.4101.69,438-0.20.15 
CT5Amundi ETF9,7739,3539,7731554124.40 
CTECConvatec Group Plc265.8261.0264.81,497,8480.80.30 
CTGChristie Group Plc86.5081.0086.5080,325-1.001.14 
CTHCaretech Holdings Plc367.0360.0365.0278,1431.50.41 
CTICathay International Holdings Ld15.0014.7514.756,6330.000.00 
CTOClarke [T.] Plc87.0084.2585.5026,1920.000.00 
CTPCastleton Technology Plc63.5063.1063.5040,5000.000.00 
CTRCharles Taylor Plc245.0236.0245.06,0552.40.98 
CTYCity of London Investment Trust Plc417.2414.1415.8333,966-0.20.05 
CU01Ishares Vii Plc11,03911,02311,0233-210.19 
CU1Ishares Vii Plc17,52017,47617,476975-120.07 
CU2GAmundi ETF22,17322,16422,1711,638350.16 
CU2UAmundi ETF277.1277.1277.1819-0.70.25 
CU31Ishares Vii Plc8,4758,4688,4681,000200.24 
CU71Ishares Vii Plc9,8319,8179,83160330.33 
CUKAmundi Investment Solutions16,17415,97315,9733,357-1651.02 
CUKLCS ETF [Ie] Plc11,94311,93211,94333-10.01 
CUKSCS ETF [Ie] Plc18,98618,90118,983469-390.20 
CUKXCS ETF [Ie] Plc10,71410,67510,69112,760-60.06 
CURYLam Zyfin Global Markets Ucits ETF Plc11.0111.0111.01200-0.040.36 
CUS1Ishares Vii Plc22,25222,11022,1582,006-100.04 
CUSSCS ETF [Ie] Plc276.9276.2276.91,887-0.90.31 
CVBPCoventry Building Society202.0198.0202.02,0000.00.00 
CVRConviviality Retail Plc269.8262.5268.5281,537-1.50.56 
CVSGCVS Group Plc1,0461,0201,044162,33460.58 
CW8GAmundi ETF21,08020,81120,811819-3711.75 
CW8UAmundi ETF260.0259.7260.0921.50.56 
CWDCountrywide Plc163.8157.0161.0719,689-1.50.92 
CWEGAmundi ETF23,65723,59123,5911,000-1830.77 
CWEUAmundi ETF294.8294.8294.8493-1.90.64 
CWFGAmundi ETF13,14013,03413,14032580.44 
CWFUAmundi ETF164.2162.9164.229-0.90.54 
CWKCranswick Plc2,5252,4842,51375,852230.92 
CWRCeres Power Holdings Plc8.8158.2608.300298,656-0.5706.43 
CXAPUBS ETFS Plc9,5839,4269,4262,300-4244.30 
CXAUUBS ETFS Plc117.8117.6117.8160-0.10.06 
CYANCyan Holdings Plc0.18000.17000.175027,790,449-0.00251.41 
CYBGCybg Plc268.7264.9267.71,113,1783.21.21 
CYNCity Natural Resources High Yield Trust120.0116.3117.0145,780-0.60.53 
CYNCCity Natural Resources High Yield Trust100.0099.00100.0014,0000.250.25 
CYSChrysalis Vct Plc61.5059.0061.505,0000.000.00 
CZACoal of Africa Limited3.1302.9433.13020,0000.0000.00 
CZBCommerzbank Ag8.5988.4258.533399,6970.0780.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13