Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology3.1603.1003.10091,515-0.0501.59 
C4XDC4X Discovery Holdings P116.0112.3114.010,2601.51.33 
C8MAmundi ETF31,68329,54531,683321,6885.63 
CABCabot Energy Plc4.8004.7004.800273,3140.0000.00 
CACXLyxor International Asse4,6584,6584,658150,472410.89 
CADCadogan Petroleum Plc9.2509.0509.2509,9320.0000.00 
CAF1Retail Charity Bonds Plc112.5112.0112.51,0980.30.22 
CAGBETFS Foreign Exchange Limited4,8644,8624,86488-210.42 
CAKEPatisserie Holdings Plc428.5412.0415.0313,417-7.01.66 
CALCapital & Regional Plc52.8051.5052.00881,310-0.300.57 
CALLCloudcall Group Plc173.0170.0171.010,9000.00.00 
CAMCamellia Plc12,90012,50012,850283250.19 
CAMBCambria Automobiles Plc63.7562.5062.50222,122-0.751.19 
CAMLCentral Asia Metals Plc317.0313.0314.5551,372-0.50.16 
CAPCCapital & Counties Properties Plc290.8285.4286.53,678,445-0.40.14 
CAPDCapital Drilling Limited40.0038.5540.0032,1100.501.27 
CAPEOssiam Lux305.0303.4303.439-1.20.39 
CAPUOssiam Lux44,87544,18744,8751181,0362.36 
CARCarclo Plc99.0097.0097.0075,967-1.401.42 
CARBETFS Oil Securities Limited9.8509.5569.5566,400-0.3713.74 
CARDCard Factory Plc250.6245.6247.0744,803-0.60.24 
CARPETFS Oil Securities Limited840.0825.0836.010,068-26.53.07 
CARRCarr's Group Plc144.0144.0144.064,1530.00.00 
CASCrusader Resources Limited3.0603.0503.0501000.0000.00 
CASEGo Ucits ETF Solutions P1,1061,1031,1034-131.14 
CASHGo Ucits ETF Solutions P16.2315.4715.471,211-0.794.87 
CASPCaspian Sunrise Plc10.7510.1010.351,612,858-0.151.43 
CATCatco Reinsurance Opportunities Fund Lim0.73500.72500.7300257,4140.00000.00 
CATCCatco Reinsurance Opportunities Fund Lim1.0331.0331.033700,0000.0000.00 
CATFETFS Commodity Securities Limited11.8711.8011.80401-0.272.22 
CATLETFS Commodity Securities Limited6.0305.9965.99673-0.1792.90 
CAUCentaur Media Plc51.5049.5251.504,0000.000.00 
CAYCharles Stanley Group Plc345.0340.1345.09001.00.29 
CB5Amundi ETF8,2298,0308,2295002623.29 
CBE0Ishares Vii Plc159.3158.6158.671-0.40.27 
CBE3Ishares Vii Plc112.4112.4112.4500.00.00 
CBE7Ishares Vii Plc133.8133.8133.8170.10.06 
CBGClose Brothers Group Plc1,5241,5021,517378,183151.00 
CBKDCommercial International5.4905.2905.350623,2630.0500.94 
CBPCurtis Banks Group Plc336.6336.0336.039-2.00.59 
CBU0Ishares Vii Plc135.7135.5135.66080.00.01 
CBU3Ishares Vii Plc105.5105.4105.41,820-0.10.10 
CBU7Ishares Vii Plc121.7121.5121.511,8030.00.02 
CBUYCloudbuy Plc4.5004.3904.400158,7770.1503.53 
CC1GAmundi ETF23,78723,48823,488719-3941.65 
CC1UAmundi ETF334.9329.5329.5719-5.61.67 
CCAUIshares Vii Plc125.8124.9125.18,605-1.41.14 
CCCComputacenter Plc1,2461,2301,240252,90560.49 
CCFSCharter Court Financial Services Group P311.7305.1309.7114,3560.80.26 
CCHCoca-Cola Hbc Ag2,5112,4872,496435,795-60.24 
CCJICC Japan Income & Growth Trust Plc156.5152.8154.593,0800.00.00 
CCLCarnival Plc4,7014,6154,673802,224611.32 
CCMECommerzbank Ccbi Investm8.7768.7588.7764,9960.0500.57 
CCPCeltic Plc131.0128.0131.04020.00.00 
CCPACeltic Plc120.5113.5120.5670.00.00 
CCPCCeltic Plc252.0236.6252.08000.00.00 
CCPECvc Credit Partners Euro1.1001.1001.1004,2500.0000.00 
CCPGCvc Credit Partners Euro114.0112.5113.5123,289-0.50.44 
CCRC&C Group Plc3.2603.2053.22540,936-0.0250.77 
CCSLChenavari Capital Soluti81.9781.2581.2512,9990.000.00 
CCTCharacter Group Plc497.0490.0492.54,2820.00.00 
CD6Amundi ETF18,85618,69818,856703611.95 
CDFFCardiff Property Plc1,7401,7101,74038000.00 
CDICandover Investments Plc115.5114.0115.515,5301.51.32 
CDISSSGA SPDR ETFS Europe II119.2119.0119.2400-0.20.13 
CE01Ishares Vii Plc13,87513,87413,874215-260.18 
CE31Ishares Vii Plc9,8369,8319,836468610.62 
CE71Ishares Vii Plc11,71211,70811,70817790.68 
CE9GAmundi ETF26,17525,77026,175192430.94 
CE9UAmundi ETF371.6366.7367.6854-6.01.61 
CEA1Ishares Vii Plc11,25811,14711,1471,720-540.48 
CEBANationwide Building Society106.3103.8106.3300.00.00 
CECDLyxor International Asse27.3427.0327.0310,765-0.481.74 
CECLLyxor International Asse1,9411,9241,92410,022-120.60 
CEMACS ETF [Ie] Plc158.2156.4156.47,373-2.71.69 
CEMGIshares V Public Limited32.7132.2632.294,499-0.401.22 
CEPSCeps Plc42.0040.0040.001,1900.000.00 
CERCerillion Plc147.0143.1146.511,0690.00.00 
CERPColumbus Energy Resources Plc5.1754.8295.1001,467,4190.2505.15 
CES1Ishares Vii Plc18,20418,12218,122172750.42 
CEUCS ETF [Ie] Plc114.0113.5113.94,0770.00.04 
CEU1Ishares Vii Plc9,9669,8919,9663,589560.56 
CEURAmundi Investment Solutions18,79318,43418,793743852.09 
CEUSCS ETF [Ie] Plc207.8207.1207.1795-0.40.17 
CEYCentamin Plc154.9151.3152.75,241,9190.10.07 
CFHSCathay Financial Holding18.2015.2515.2570,1870.000.00 
CFXColefax Group Plc500.0496.5496.55000.00.00 
CFYNCaffyns Plc429.0425.0425.02310.00.00 
CG1Amundi ETF20,18820,16520,188116750.37 
CGBDB X-Trackers II22.7722.6922.6912,8000.160.71 
CGHChaarat Gold Holdings Ltd22.1521.5022.15197,141-0.100.45 
CGICanadian General Investments Ld1,3381,3251,3252,750100.76 
CGNRConroy Gold & Natural Resources Plc21.4018.0020.5077,1521.759.33 
CGSCastings Plc421.0419.5419.52,4240.00.00 
CGTCapital Gearing Trust Plc3,8903,8703,8906,894100.26 
CGWChelverton Growth Trust Plc65.5063.0065.5011,697-1.001.50 
CH5Amundi ETF18,62018,52018,6207004132.27 
CH80FTSE China Index4,0313,9533,9640-591.46 
CHAConcha Plc0.20000.16000.17508,325,1240.01509.38 
CHALChallenger Acquisitions0.29300.28010.28502,926,5340.00000.00 
CHARChariot Oil & Gas Limited12.4511.9012.251,192,273-0.100.81 
CHGChemring Group Plc214.5209.5213.51,083,2790.50.23 
CHHChurchill China Plc1000.0940.0960.04,59610.01.05 
CHINIcbc Credit Suisse Ucits ETF Sicav14.5013.8313.8324-0.604.16 
CHIPIcbc Credit Suisse Ucits ETF Sicav985.5970.0985.52006.50.66 
CHNASource CSOP Markets Plc22.1221.5621.561,832-0.241.09 
CHNPSource CSOP Markets Plc1,5371,5281,5371,73610.07 
CHRTCohort Plc344.2340.2341.511,2333.51.04 
CI1Amundi ETF9,9859,7999,98536,0002292.34 
CI2UAmundi ETF598.0594.4594.417-4.90.82 
CICConygar Investment Company Plc [The]148.0148.0148.05,698-2.01.33 
CIFRCarador Income Fund Plc0.72500.72500.725037,307,2290.00000.00 
CIFUCarador Income Fund Plc0.65250.64650.6525127,2580.00000.00 
CIHLCaribbean Investment Holdings Limited20.0019.0020.004,8360.000.00 
CINCity of London Group Plc170.0165.0170.023,6310.00.00 
CINDCS ETF [Ie] Plc265.6264.7264.7753-2.40.92 
CINECineworld Group Plc260.4257.8258.63,190,3331.60.62 
CIPCip Merchant Capital Limited100.0096.5097.50200,0001.501.56 
CIRCircassia Pharmaceutical92.9085.1087.30297,996-5.205.62 
CITYCityfibre Infrastructure Holdings Plc41.5040.7041.00131,9270.400.99 
CJ1GAmundi ETF16,37516,05816,375312311.43 
CJ1UAmundi ETF229.8227.8229.8991.40.61 
CJPUIshares Vii Plc157.4156.9156.9451-1.30.81 
CKNClarkson Plc3,1453,1003,10518,861501.64 
CLCCalculus Vct Plc85.0080.0080.002330.000.00 
CLDNCaledonia Investments Plc2,6852,6602,68013,379301.13 
CLGClipper Logistics Plc438.0415.0437.054,00626.06.33 
CLICls Holdings Plc233.0231.0232.057,946-1.00.43 
CLIGCity of London Investment Group Plc445.0430.0439.03,8170.00.00 
CLIMMulti Units Luxembourg41.9741.4141.9710.330.79 
CLINClinigen Group Plc915.0906.0910.0548,678-1.00.11 
CLLCello Group Plc120.2117.3119.0724,8590.50.42 
CLNRCluff Natural Resources Plc2.2901.7002.15011,428,9010.0502.38 
CLONClontarf Energy Plc0.31500.28000.315025,2000.00000.00 
CLPClear Leisure Plc1.0790.9971.0258,642,679-0.0353.30 
CLS1Cls Holdings Plc104.3103.4104.3710.00.00 
CLSUClearstar Inc.46.0043.6045.5024,2721.503.41 
CLTVCellcast Plc2.3702.2002.37020,859-0.0502.07 
CMBCambria Africa Plc1.0751.0251.02576,511-0.0252.38 
CMB1Ishares Vii Plc7,5647,2867,5641402743.76 
CMBNCambian Group Plc178.0171.0171.021,7830.00.00 
CMCLCaledonia Mining Corporation622.0605.0620.01,853-2.50.40 
CMCUUBS Ag97.9297.2597.252,170-0.720.73 
CMCXCmc Markets Plc188.0182.4185.2524,4040.40.22 
CMFPEtfx Fund Company Plc1,0751,0721,0744,74560.59 
CMHChamberlin Plc102.0096.00100.0012,9569.5010.50 
CMHYCity Merchants High Yield Trust Limited194.5193.0193.8142,7820.50.26 
CMIBCS ETF [Ie] Plc86.4583.7886.453883.313.98 
CMLCml Microsystems Plc532.5532.5532.52,6357.51.43 
CMODSource Markets Public Limited Company18.2918.2818.28292-0.120.66 
CMOPSource Markets Public Limited Company1,3041,3021,30322380.58 
CMSCommunisis Plc66.8061.2066.405,207,0552.604.08 
CMUAmundi Investment Solutions17,68017,58017,6808,000870.49 
CMX1Ishares Vii Plc8,7528,6628,6622,481-1371.56 
CMXCCS ETF [Ie] Plc122.8121.5121.53,376-3.52.77 
CN1Amundi ETF31,10031,04531,1008,1402630.85 
CNACentrica Plc147.3145.2146.219,082,6640.50.34 
CNCConcurrent Technologies Plc83.8082.0083.0015,952-0.500.60 
CNCTConnect Group Plc63.7059.0060.00293,087-3.505.51 
CNDXCS ETF [Ie] Plc375.3370.5370.56,147-6.31.68 
CNECairn Energy Plc226.6219.6222.01,740,401-0.60.27 
CNELChina New Energy Limited1.3001.2121.275142,0140.0000.00 
CNGChina Nonferrous Gold Li13.6513.3713.6510,0000.251.87 
CNKSCenkos Securities Plc108.5104.0107.065,6953.02.88 
CNKYCS ETF [Ie] Plc13,57513,54713,547576960.71 
CNNCaledonian Trust Plc218.0207.8218.03,292-7.03.11 
CNRCondor Gold Plc56.7551.0054.00184,638-3.506.09 
CNSCorero Network Security Plc6.4005.7606.250246,3920.2754.60 
CNSDChina Steel Corporation15.0015.0015.00743-0.905.66 
CNX1Ishares Vii Plc26,75026,40526,4052,347-1200.45 
CNYAIshares IV Plc4.2734.2384.23811,710-0.0872.01 
COACoats Group Plc79.4077.7079.001,395,2350.000.00 
COBCobham Plc118.4115.5116.013,123,0870.00.00 
COCOETFS Commodity Securities Limited3.0202.9312.9311,011,326-0.1143.74 
CODCompagnie De Saint Gobain Sa45.0343.2645.03227,2690.360.81 
COFFETFS Commodity Securities Limited1.0421.0261.04090,9830.0090.82 
COGCambridge Cognition Hold135.5122.0135.529,80310.58.40 
COGGGo Ucits ETF Solutions P8.4538.4458.4531,300-0.0180.21 
COGHGo Ucits ETF Solutions Plc965.3960.9960.923,855-4.80.49 
COMComptoir Group Plc13.2512.0013.2520,3080.000.00 
COMFEtfx Fund Company Plc15.1315.0315.0813,999-0.090.59 
COMMIshares Vi Plc387.3385.5387.06,5582.10.55 
CONConnemara Mining Company Plc3.7003.6003.675676,0000.0000.00 
COPAETFS Commodity Securities Limited29.5629.4629.56164,0790.040.14 
COPLCanadian Overseas Petrol0.49900.44100.475012,228,3420.02505.56 
CORACora Gold Limited13.5013.0013.504,7600.000.00 
COREGo Ucits ETF Solutions P10.4510.3710.37105-0.100.93 
CORGGo Ucits ETF Solutions P739.3739.1739.34352.00.27 
CORNETFS Commodity Securities Limited0.90000.89550.895562,581-0.01001.10 
COROCoro Energy Plc4.2004.0504.1502,334,6010.1002.47 
CORPIshares Plc97.8697.4997.64127,041-0.120.12 
COSCollagen Solutions Plc3.8003.6003.80011,7410.0000.00 
COSTCostain Group Plc468.0454.5460.0443,079-1.00.22 
COTNETFS Commodity Securities Limited2.6632.6122.6631,0000.0351.31 
COUKMulti Units France14,63214,56514,571196100.07 
COWZPacer US Cash Cows 100 Index1,2941,2801,2810-100.80 
CP9UAmundi ETF594.6577.8594.62507.91.34 
CPCCity Pub Group Plc (The)172.0165.0169.583,7962.01.19 
CPGCompass Group Plc1,5061,4941,5033,041,567130.87 
CPICapita Plc160.3151.0159.88,547,3998.75.72 
CPJ1Ishares Vii Plc10,36910,33510,3553,788-90.09 
CPPCppgroup Plc11.1311.0011.0034,0210.000.00 
CPRCarpetright Plc38.5037.0037.0094,848-0.100.27 
CPSCpl Resources Plc535.0510.0535.08,2040.00.00 
CPTConcepta Plc7.3116.5006.950140,2140.0500.72 
CPXCap-Xx Limited10.189.8010.10278,0740.000.00 
CPXJCS ETF [Ie] Plc145.6145.1145.295,383-1.81.19 
CRACradle Arc Plc6.9806.9256.9259,2700.0000.00 
CRAUMulti Units Luxembourg116.6109.5116.63457.87.19 
CRAWCrawshaw Group Plc5.0005.0005.000389,3010.1002.04 
CRBLLyxor International Asse1,3271,3251,3272,26850.38 
CRBULyxor International Asse18.6818.6218.62750-0.160.87 
CRCCircle Property Plc162.0156.0156.05510.00.00 
CRDACroda International Plc4,5944,5524,587395,721170.37 
CREDGo Ucits ETF Solutions P10.7210.6410.646,089-0.110.98 
CREEGo Ucits ETF Solutions P8.6668.6388.6662,500-0.0110.13 
CREGGo Ucits ETF Solutions P760.5758.8758.83066.00.80 
CREICustodian REIT Plc116.0114.6115.6586,1641.00.87 
CREOCreo Medical Group Plc118.8116.0117.520,2180.00.00 
CRGHGo Ucits ETF Solutions Plc1,0321,0321,03235,78110.10 
CRHCRH Plc2,5332,4652,5253,537,735994.08 
CRHGIshares Plc5.0325.0025.0021,770-0.0280.55 
CRLCreightons Plc23.4522.8023.0066,3060.000.00 
CRNCairn Homes Plc1.8341.8201.828428,7390.0080.44 
CRNLLyxor International Asse1,4761,4751,47628490.63 
CRNOLyxor International Asse20.7820.7120.71482-0.130.62 
CRONCronin Group Plc2.9502.4402.60068,4540.0000.00 
CRPHIshares Vi Plc (The Comp101.6101.4101.410,0690.00.03 
CRPRCropper [James] Plc1,4351,4231,42350000.00 
CRPSIshares Plc69.6569.4569.6113,8630.680.99 
CRPUIshares Plc4.9844.9794.9834180.0050.09 
CRPXLyxor International Asse12,79812,78112,79842790.62 
CRSCrystal Amber Fund Limited208.0208.0208.05-1.00.48 
CRSTCrest Nicholson Holdings512.0501.5503.53,897,568-3.00.59 
CRUCoral Products Plc11.4011.0011.0012,5000.000.00 
CRU1Ishares Vii Plc7,2767,2227,222679260.35 
CRUDETFS Commodity Securities Limited9.8589.7389.810403,210-0.1631.63 
CRVCraven House Capital Plc4.2004.0084.200500-0.2004.55 
CRWCraneware Plc1,8501,8051,82517,231150.83 
CRWNCrown Place Vct Plc29.1028.6029.1040,0950.000.00 
CRWUOssiam Lux86.5185.5386.512301.381.62 
CS1Amundi ETF17,32417,28017,3151301450.84 
CS5Amundi ETF27,14027,04327,04336-980.36 
CS51Ishares Vii Plc9,3259,2959,30613,122760.82 
CSBRCS ETF [Ie] Plc82.0481.3682.042191.171.44 
CSCACS ETF [Ie] Plc8,9278,9198,91935980.09 
CSFGCsf Group Plc1.3901.3001.30020,000-0.0251.89 
CSHCivitas Social Housing Plc102.0101.0101.0397,5510.00.00 
CSH2Lyxor Index Fund101,687101,686101,68730150.00 
CSHCCivitas Social Housing Plc97.2596.0097.001,193,9740.800.83 
CSHDLyxor International Asse129.8129.6129.83,709-0.80.64 
CSILMulti Units France10,86710,35710,357200-4924.54 
CSJPCS ETF [Ie] Plc11,18611,07111,186358660.59 
CSKRCS ETF [Ie] Plc179.7175.7175.7133-2.91.63 
CSNChesnara Plc407.0402.0403.534,665-1.50.37 
CSPCountryside Properties Plc365.0357.2360.418,041,475-10.62.86 
CSP1Ishares Vii Plc18,56318,39618,3996,216550.30 
CSPXCS ETF [Ie] Plc260.8258.1258.7133,137-1.80.71 
CSRTConsort Medical Plc1,1561,1361,1401,649-161.38 
CSRUCS ETF [Ie] Plc102.3101.3101.311,475-0.90.89 
CSSGCroma Security Solutions Group Plc115.5112.4114.53,2360.00.00 
CSTPSSGA SPDR ETFS Europe II167.3163.8163.830-3.01.78 
CSUKCS ETF [Ie] Plc10,49610,47710,4771,273230.22 
CSUSCS ETF [Ie] Plc253.7251.9252.3763-1.90.73 
CSWGAmundi ETF21,25321,13021,25322301.09 
CSX5Ishares Vii Plc106.7106.1106.321,9900.20.15 
CTEACatenae Innovation Plc0.13500.13000.1350266,8940.00000.00 
CTECConvatec Group Plc217.4214.3217.03,115,8543.01.40 
CTGChristie Group Plc120.0118.5118.54,1611.51.28 
CTHCaretech Holdings Plc414.0405.0409.522,3144.51.11 
CTICathay International Holdings Ld8.0007.7507.875269,1910.0000.00 
CTOClarke [T.] Plc82.4080.6282.405,340-0.700.84 
CTPCastleton Technology Plc85.0081.3084.5050,5873.504.32 
CTRCharles Taylor Plc276.0260.0272.051,4717.02.64 
CTYCity of London Investment Trust Plc423.5418.5423.5544,2362.50.59 
CU1Ishares Vii Plc18,02617,94817,94855560.31 
CU2GAmundi ETF22,82022,76522,82011160.51 
CU2UAmundi ETF325.2320.2320.21-4.41.35 
CU31Ishares Vii Plc7,5217,5087,5172,180951.27 
CU5Amundi ETF15,90315,55815,9031583542.28 
CU71Ishares Vii Plc8,6688,6588,6632,6561071.24 
CUIHUBS ETF995.0982.8995.01,00012.01.22 
CUKSCS ETF [Ie] Plc21,64521,61021,610739830.38 
CUKXCS ETF [Ie] Plc11,19411,16011,1909,583500.45 
CUS1Ishares Vii Plc23,00122,87922,87964830.36 
CUSSCS ETF [Ie] Plc322.6321.0321.081-2.90.88 
CVBPCoventry Building Society208.5207.0207.0220-4.52.13 
CVHCablevision Holding S.A.22.5022.5022.5017,5090.000.00 
CVSGCVS Group Plc1,0261,0081,014157,063-80.78 
CW8UAmundi ETF301.7301.1301.1211.10.36 
CWDCountrywide Plc108.2101.4104.8642,0842.01.95 
CWEGAmundi ETF24,10822,09024,108342,39311.02 
CWEUAmundi ETF338.2329.9338.21009.32.84 
CWFGAmundi ETF13,68613,52013,6862062041.51 
CWFUAmundi ETF192.0191.8192.0754.22.21 
CWKCranswick Plc2,9642,9002,91446,928-341.15 
CWRCeres Power Holdings Plc12.5812.3512.58269,9810.282.24 
CXAPUBS ETFS Plc10,24810,04010,2482,5003623.66 
CXAUUBS ETFS Plc146.2143.8143.8900-1.51.05 
CYANCyanconnode Holdings Plc.12.2512.0012.2517,585-0.252.00 
CYBGCybg Plc297.0293.6294.25,570,428-3.81.28 
CYNCity Natural Resources High Yield Trust118.0116.0117.5196,7203.02.62 
CYNCCity Natural Resources High Yield Trust100.5100.5100.53,0120.00.00 
CYSChrysalis Vct Plc62.5061.0062.5021,0002.003.31 
CZBCommerzbank Ag10.8410.7410.752,296,496-0.070.65 
CZNCurzon Energy Plc9.3759.3009.3755,2850.1251.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23