Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology3.3503.1253.1257,3960.0000.00 
C4XDC4X Discovery Holdings P80.0077.4078.5031,9290.000.00 
C8MAmundi ETF29,78829,78029,7881400.00 
CABCabot Energy Plc4.1004.0004.00073,555-0.3758.57 
CACXLyxor International Asse4,7214,7104,710100-160.34 
CADCadogan Petroleum Plc7.5007.2507.25080,000-0.3754.92 
CADPETFS Foreign Exchange Limited3,1103,1053,110126-10.02 
CAF1Retail Charity Bonds Plc112.1111.8111.84,1000.00.00 
CAGBETFS Foreign Exchange Limited4,5934,5774,593644-110.23 
CAKEPatisserie Holdings Plc349.0341.5348.525,8112.80.80 
CALCapital & Regional Plc56.5055.0055.50657,131-0.751.33 
CALLCloudcall Group Plc170.0158.7163.580,620-5.02.97 
CAMCamellia Plc11,00010,75110,9253681111.02 
CAMBCambria Automobiles Plc67.0063.0065.75122,9301.752.73 
CAMLCentral Asia Metals Plc257.0252.0255.8272,6461.00.39 
CAPCCapital & Counties Properties Plc266.1260.5260.51,490,551-3.51.33 
CAPDCapital Drilling Limited38.7037.5038.50161,3050.501.32 
CAPEOssiam Lux317.7317.1317.7150-0.50.15 
CAPUOssiam Lux45,44145,13445,4413291200.26 
CARCarclo Plc139.0131.0137.435,765-4.12.92 
CARBETFS Oil Securities Limited5.6755.6285.62835,000-0.0941.64 
CARDCard Factory Plc317.2311.5315.0666,0421.50.48 
CARPETFS Oil Securities Limited509.3495.2502.730,392-10.82.11 
CARRCarr's Group Plc144.5143.7144.011,816-1.51.03 
CASEGo Ucits ETF Solutions P1,2181,1991,20112-161.27 
CASHGo Ucits ETF Solutions P15.9115.8515.854,7450.120.73 
CASPCaspian Sunrise Plc8.9508.5508.750118,664-0.2502.78 
CATCatco Reinsurance Opportunities Fund Lim1.0951.0951.095240,0960.0000.00 
CATLETFS Commodity Securities Limited6.7996.7036.7991,000-0.0150.22 
CAUCentaur Media Plc54.0053.5053.50579,479-1.753.17 
CAYCharles Stanley Group Plc406.7397.0400.54,540-7.01.72 
CB5Amundi ETF8,7108,6858,685547640.74 
CBE0Ishares Vii Plc156.5155.9156.54690.40.28 
CBE3Ishares Vii Plc112.3112.3112.3260.00.01 
CBE7Ishares Vii Plc133.4133.4133.44,9790.20.11 
CBGClose Brothers Group Plc1,4351,4081,4291,900,758130.92 
CBKDCommercial International4.5304.4304.500744,7420.0400.90 
CBPCurtis Banks Group Plc309.5300.6309.55,258-5.01.59 
CBR1Ishares Vii Plc5,9955,9895,99533941.58 
CBU0Ishares Vii Plc140.1139.9139.9439-0.70.53 
CBU3Ishares Vii Plc106.1106.1106.110.00.04 
CBU7Ishares Vii Plc124.2124.0124.16,724-0.30.23 
CBUYCloudbuy Plc2.3752.3752.375266,642-0.1255.00 
CC1GAmundi ETF24,18322,33024,1832,4271,5536.86 
CC1UAmundi ETF319.2315.8319.21,741-2.50.76 
CCAUIshares Vii Plc130.0128.5128.54,292-0.90.69 
CCCComputacenter Plc1,0139801,00332,180-70.69 
CCFSCharter Court Financial Services Group P236.8235.0236.544,5001.50.64 
CCHCoca-Cola Hbc Ag2,5982,5652,570443,743-230.89 
CCJICC Japan Income & Growth Trust Plc148.5144.7146.584,2180.50.34 
CCLCarnival Plc5,0054,9384,956579,113110.22 
CCPCeltic Plc131.0128.3131.01,1390.00.00 
CCPACeltic Plc125.0114.0124.55000.00.00 
CCPCCeltic Plc250.0229.3250.08000.00.00 
CCPECvc Credit Partners Euro1.1201.1101.11124,952-0.0111.01 
CCPGCvc Credit Partners Euro114.0112.5113.541,7651.00.89 
CCRC&C Group Plc2.9852.9402.95095,4630.0150.51 
CCSLChenavari Capital Soluti93.6892.7592.756,2650.000.00 
CCTCharacter Group Plc397.0374.0385.046,544-5.01.28 
CD6Amundi ETF18,91118,61618,616316-1520.81 
CDFFCardiff Property Plc1,6381,6001,6381,68900.00 
CDICandover Investments Plc119.5119.1119.55,0000.00.00 
CDISSSGA SPDR ETFS Europe II116.2115.2115.21,000-1.10.94 
CE01Ishares Vii Plc14,38613,74913,7497,00200.00 
CE31Ishares Vii Plc10,07910,02910,0292640.04 
CE71Ishares Vii Plc11,91511,91311,91310,696-680.57 
CE9GAmundi ETF27,99427,55127,551653-3991.43 
CE9UAmundi ETF369.2363.4363.4619-7.62.06 
CEA1Ishares Vii Plc11,50311,45011,503100-610.53 
CEBBNationwide Building Society105.3103.7105.33,0000.00.00 
CECDLyxor International Asse26.7726.5026.503,352-0.260.95 
CECLLyxor International Asse2,0222,0112,011510-30.15 
CEIRCompal Electronics Inc3.1003.1003.1005720.0000.00 
CEMACS ETF [Ie] Plc151.8151.5151.61,5780.90.63 
CEMGIshares V Public Limited31.7831.7431.763700.090.27 
CEPSCeps Plc51.5048.5051.507,1840.000.00 
CERCerillion Plc123.3121.0122.52,3000.00.00 
CERPColumbus Energy Resources Plc6.4505.9006.0007,082,722-0.4256.61 
CES1Ishares Vii Plc17,99817,91617,91624-290.16 
CEUCS ETF [Ie] Plc114.7114.5114.55890.30.25 
CEU1Ishares Vii Plc10,24510,23310,233470-290.28 
CEURAmundi Investment Solutions19,40119,38719,3922,758-620.32 
CEUSCS ETF [Ie] Plc200.8200.6200.61,0000.60.32 
CEYCentamin Plc145.1143.1144.05,169,638-0.20.14 
CFXColefax Group Plc540.0531.0540.03260.00.00 
CFYNCaffyns Plc479.0441.0455.02,4810.00.00 
CG1Amundi ETF21,43021,15921,1866,185-970.45 
CGBDB X-Trackers II21.4421.2721.272000.040.19 
CGHChaarat Gold Holdings Ltd20.6919.6520.13239,6600.502.55 
CGICanadian General Investments Ld1,3901,3781,3782,857130.92 
CGNRConroy Gold & Natural Resources Plc14.0013.5013.7552,9450.000.00 
CGSCastings Plc461.0453.0460.0468,438-3.30.70 
CGTCapital Gearing Trust Plc3,9683,9543,9615,55720.05 
CGWChelverton Growth Trust Plc70.0065.0070.003,3330.000.00 
CH5Amundi ETF20,90720,68820,68812-1820.87 
CH80FTSE China Index3,7403,7013,7340651.77 
CHAConcha Plc0.31500.30000.31502,016,6660.00000.00 
CHALChallenger Acquisitions1.1201.0751.0754,097,444-0.0252.27 
CHARChariot Oil & Gas Limited15.9915.3115.63205,4520.130.81 
CHEOjsc Cherkizovo Group13.7513.0513.75442-0.654.51 
CHFChesterfield Resources Plc5.5005.5005.50000.0000.00 
CHFPETFS Foreign Exchange Limited3,4163,4123,4123,00300.00 
CHGChemring Group Plc176.3171.4176.3132,1832.81.59 
CHHChurchill China Plc1,1101,0961,10352200.00 
CHINIcbc Credit Suisse Ucits ETF Sicav12.9212.8012.9210,7200.000.00 
CHIPIcbc Credit Suisse Ucits ETF Sicav1,0341,0311,03127101.00 
CHNASource CSOP Markets Plc21.0921.0021.00196-0.060.28 
CHNPSource CSOP Markets Plc1,5971,5951,5952,916-100.64 
CHOOJimmy Choo Plc229.9229.7229.799,046-0.10.04 
CHRTCohort Plc418.9410.0415.010,4830.00.00 
CI1Amundi ETF9,5039,4809,503252170.18 
CI2GAmundi ETF45,02944,63044,63044-350.08 
CI2UAmundi ETF590.4588.7588.743.30.56 
CICConygar Investment Company Plc [The]165.5163.0165.56,1500.00.00 
CID1Ishares Vii Plc18,96818,93018,9303,6561270.68 
CIFUCarador Income Fund Plc0.73350.72500.7312279,277-0.00260.35 
CIHLCaribbean Investment Holdings Limited12.0011.0012.00191-0.252.04 
CINCity of London Group Plc85.0085.0085.00543-2.502.86 
CINDCS ETF [Ie] Plc250.0249.7249.7401.60.63 
CINECineworld Group Plc664.0652.0657.0578,367-3.00.45 
CIRCircassia Pharmaceutical87.9285.0085.0066,782-2.002.30 
CITYCityfibre Infrastructure Holdings Plc48.0046.9147.501,719,4730.000.00 
CIUCape Plc264.8262.3263.110,212-1.60.61 
CJ1GAmundi ETF16,39716,36416,3643,357-380.23 
CJ1UAmundi ETF216.5215.9215.92,000-0.40.16 
CJPUIshares Vii Plc148.5147.4147.427,2500.10.03 
CKNClarkson Plc3,0072,9532,95524,293-451.50 
CKR1Ishares Vii Plc12,69812,68112,698841281.01 
CLCCalculus Vct Plc65.0060.7165.006350.000.00 
CLDNCaledonia Investments Plc2,7002,6672,66916,597-10.04 
CLGClipper Logistics Plc439.8430.0430.09,065-5.01.15 
CLICls Holdings Plc220.4214.1217.096,153-3.81.72 
CLIGCity of London Investment Group Plc406.7398.0402.031,650-5.81.41 
CLIMMulti Units Luxembourg43.7743.6843.772010.020.03 
CLINClinigen Group Plc1,1291,1191,126330,07510.09 
CLLCello Group Plc135.0134.2135.01,3980.00.00 
CLLNCarillion Plc44.4942.7543.752,346,5711.002.34 
CLNRCluff Natural Resources Plc1.9501.8001.9502,561,6290.1005.41 
CLONClontarf Energy Plc0.40000.39200.39501,231,702-0.04009.20 
CLPClear Leisure Plc1.00000.88800.92507,744,225-0.10009.76 
CLS1Cls Holdings Plc105.0103.9104.68,8000.00.00 
CLSUClearstar Inc.47.0045.0045.001,5000.000.00 
CLTVCellcast Plc5.6005.2005.6005,7730.0000.00 
CMBCambria Africa Plc1.1251.1001.125200,0000.0000.00 
CMB1Ishares Vii Plc7,2337,2057,2131,340-90.12 
CMBNCambian Group Plc197.5194.5197.540,9081.50.77 
CMCLCaledonia Mining Corporation438.0425.0432.58040.00.00 
CMCUUBS Ag89.6488.8189.642,6000.700.79 
CMCXCmc Markets Plc165.3160.5163.5160,358-0.30.15 
CMDJUBS Ag799.4797.8799.4140.00.00 
CMFPEtfx Fund Company Plc1,0751,0671,06765,144-10.09 
CMHChamberlin Plc86.7084.5084.503000.000.00 
CMHYCity Merchants High Yield Trust Limited199.3198.1198.6126,607-0.10.06 
CMIBCS ETF [Ie] Plc80.7880.7480.742-0.030.04 
CMLCml Microsystems Plc425.0422.0425.02600.00.00 
CMODSource Markets Public Limited Company17.3717.3017.30166,702-0.030.14 
CMOPSource Markets Public Limited Company1,3241,3121,3122,515-20.11 
CMSCommunisis Plc55.7554.5054.75108,224-0.751.35 
CMUAmundi Investment Solutions18,16818,13018,1334-430.24 
CMXCatalyst Media Group Plc63.5062.0062.5024,000-1.502.34 
CMX1Ishares Vii Plc9,3899,3309,389302850.91 
CMXCCS ETF [Ie] Plc124.0123.0123.83441.10.86 
CN1Amundi ETF33,60133,58633,60132060.62 
CNACentrica Plc173.5171.1173.123,737,3321.10.64 
CNCConcurrent Technologies Plc90.0086.0088.5049,1271.501.72 
CNCTConnect Group Plc102.7595.0096.75264,6571.001.04 
CNDXCS ETF [Ie] Plc339.0337.9338.23,3831.70.49 
CNECairn Energy Plc196.6193.3195.61,483,7221.60.82 
CNELChina New Energy Limited1.4501.3831.4501,587,2550.0503.57 
CNGChina Nonferrous Gold Li21.1320.5521.1315,000-0.632.87 
CNICCentralnic Group Plc65.2565.0065.2514,5970.000.00 
CNKSCenkos Securities Plc110.9105.0106.578,897-3.02.74 
CNKYCS ETF [Ie] Plc13,26213,23113,2315,000190.14 
CNMICamper & Nicholsons Marina Investments L7.5005.0007.500300,0000.0000.00 
CNNCaledonian Trust Plc127.5120.0127.55000.00.00 
CNRCondor Gold Plc45.0042.5443.5080,082-1.503.33 
CNSCorero Network Security Plc6.7006.5256.625214,8730.0000.00 
CNSDChina Steel Corporation15.3015.3015.30202-0.804.97 
CNX1Ishares Vii Plc25,79525,63825,6381,8111380.54 
CNYAIshares IV Plc4.2884.2764.2889180.0250.57 
COACoats Group Plc88.0084.1085.4510,497,640-0.850.98 
COBCobham Plc143.3141.0141.13,031,8320.10.07 
COCGUBS Ag1,1401,1261,12643-90.80 
COCOETFS Commodity Securities Limited2.4152.3522.36728,5350.0010.02 
CODCompagnie De Saint Gobain Sa50.8450.4050.66514,5680.040.08 
COFFETFS Commodity Securities Limited1.1971.1651.170371,674-0.0302.50 
COGCambridge Cognition Hold158.5156.0158.51,6100.00.00 
COGGGo Ucits ETF Solutions P8.6058.5688.56810,815-0.0340.39 
COGHGo Ucits ETF Solutions Plc964.5963.1963.15,125-3.30.34 
COMComptoir Group Plc21.9519.0019.75126,381-2.5011.24 
COMFEtfx Fund Company Plc14.1414.0714.0717,499-0.020.14 
COMMIshares Vi Plc391.9389.6389.6103,513-0.40.10 
CONConnemara Mining Company Plc4.7503.9754.6506,887,9290.65016.25 
COPAETFS Commodity Securities Limited30.4029.9730.057,954-0.070.23 
COPLCanadian Overseas Petrol1.1801.0631.12530,570,5970.0252.27 
CORCoretx Holdings Plc29.7529.5029.751,9000.000.00 
CORACora Gold Limited15.5015.2515.38204,9300.130.82 
COREGo Ucits ETF Solutions P10.1010.1010.10764-0.080.74 
CORGGo Ucits ETF Solutions P771.3765.4765.41-3.30.42 
CORNETFS Commodity Securities Limited0.87100.86650.86651,000-0.00850.97 
CORPIshares Plc99.1298.8499.025,639-0.310.31 
COSCollagen Solutions Plc4.6804.2604.50017,0000.0000.00 
COSTCostain Group Plc438.6434.5436.047,392-2.30.51 
COTNETFS Commodity Securities Limited2.1702.1482.1487,350-0.0190.88 
COUKMulti Units France14,77714,75914,7591681010.69 
COWZPacer US Cash Cows 100 Index1,2061,1951,2040110.90 
CPGCompass Group Plc1,6131,5831,5842,922,080-221.37 
CPICapita Plc538.5524.6530.02,072,803-3.50.66 
CPJ1Ishares Vii Plc10,88610,79910,7998,053-270.25 
CPPCppgroup Plc11.6311.0011.63108,3580.383.33 
CPRCarpetright Plc181.6175.0179.913,3372.91.62 
CPSCpl Resources Plc588.4575.0575.082415.02.68 
CPTConcepta Plc9.2009.1259.12567,3330.0000.00 
CPXCap-Xx Limited14.8414.0014.13775,317-0.885.83 
CPXJCS ETF [Ie] Plc143.2142.4142.52,217-0.30.19 
CRALMulti Units Luxembourg80.3180.1480.312,0000.080.10 
CRAUMulti Units Luxembourg106.6105.9105.9795-0.90.84 
CRAWCrawshaw Group Plc16.0015.5016.0016,0870.000.00 
CRBLLyxor International Asse1,2951,2861,2864,763-20.16 
CRBULyxor International Asse17.0116.9416.97639-0.030.18 
CRCCircle Property Plc159.0155.5155.5170.00.00 
CRDACroda International Plc3,9113,8753,881345,60860.15 
CREDGo Ucits ETF Solutions P10.5010.4310.43174-0.050.48 
CREEGo Ucits ETF Solutions P10.4658.8548.854270.0040.04 
CREGGo Ucits ETF Solutions P794.5791.0791.08,159-4.30.53 
CREICustodian REIT Plc116.5116.0116.5156,3120.50.43 
CREOCreo Medical Group Plc81.7581.0181.5010,0510.000.00 
CRGHGo Ucits ETF Solutions Plc1,0571,0501,0538,444-30.26 
CRHCRH Plc2,8062,7692,7902,182,341441.60 
CRLCreightons Plc39.7038.1539.0048,9630.000.00 
CRNCairn Homes Plc1.7451.7131.725578,587-0.0150.86 
CRNLLyxor International Asse1,5391,5251,5271,017-90.57 
CRNOLyxor International Asse20.2620.1420.14358-0.130.63 
CRONCronin Group Plc1.7501.5501.75025,0000.0000.00 
CROSCrossrider Plc82.0280.4081.50157,5143.003.82 
CRPHIshares Vi Plc (The Comp105.6105.3105.418,852-0.40.34 
CRPRCropper [James] Plc1,5691,4801,5084,668-553.52 
CRPSIshares Plc75.3374.7474.913,281-0.390.52 
CRPUIshares Plc5.0535.0305.03032,245-0.0250.49 
CRPXLyxor International Asse13,22813,13713,1371,098-890.67 
CRRYLam Zyfin Global Markets Ucits ETF Plc900.6880.0900.65310.01.12 
CRSCrystal Amber Fund Limited201.7197.0199.028,5043.01.53 
CRSTCrest Nicholson Holdings590.9585.5588.52,140,0572.00.34 
CRUCoral Products Plc13.9013.2013.506,7120.000.00 
CRU1Ishares Vii Plc7,3957,3517,3514,192-1081.45 
CRUDETFS Commodity Securities Limited7.4137.2887.3932,290,991-0.0260.35 
CRVCraven House Capital Plc4.8504.7004.7251,2630.2004.42 
CRWCraneware Plc1,5201,3971,50010,9371057.53 
CRWNCrown Place Vct Plc28.8828.5328.88109,0000.000.00 
CRWUOssiam Lux81.3281.0781.32220.250.30 
CS1Amundi ETF18,14018,08218,082200-340.18 
CS5Amundi ETF30,28229,72029,72082-3991.32 
CS51Ishares Vii Plc9,8369,7249,73313,614-330.33 
CSBRCS ETF [Ie] Plc79.0878.6979.0850.620.78 
CSCACS ETF [Ie] Plc9,8379,7359,735815-670.68 
CSFGCsf Group Plc1.9001.3631.75029,7210.1257.69 
CSHCivitas Social Housing Plc111.0109.8110.0336,6710.00.00 
CSH2Lyxor Index Fund101,381101,381101,381930.00 
CSHDLyxor International Asse125.1124.9124.9182-0.60.50 
CSIAMulti Units France145.6141.6145.61004.43.11 
CSILMulti Units France11,08411,03511,03511330.30 
CSJPCS ETF [Ie] Plc11,22311,17511,1751-560.49 
CSKRCS ETF [Ie] Plc167.5165.6167.5694-0.50.32 
CSNChesnara Plc407.0383.3397.357,31112.83.32 
CSPCountryside Properties Plc368.7362.2364.91,528,6140.90.25 
CSP1Ishares Vii Plc18,77818,67218,68034,4711110.60 
CSPXCS ETF [Ie] Plc246.7246.1246.4138,0901.30.51 
CSRTConsort Medical Plc1,1261,1001,10723,189-131.16 
CSRUCS ETF [Ie] Plc97.1496.9196.982,389-0.500.51 
CSSGCroma Security Solutions Group Plc48.0047.5047.505520.000.00 
CSTPSSGA SPDR ETFS Europe II176.7176.3176.56380.30.19 
CSUKCS ETF [Ie] Plc10,58410,52610,526731-80.07 
CSUSCS ETF [Ie] Plc240.4238.4240.44,3000.80.35 
CSWGAmundi ETF23,35423,07223,07249-1780.77 
CSWUAmundi ETF305.2304.3304.3560-0.80.27 
CSX5Ishares Vii Plc109.2108.8109.015,2830.10.13 
CTECConvatec Group Plc215.3211.9214.45,537,5601.60.75 
CTGChristie Group Plc114.0111.0111.03540.00.00 
CTHCaretech Holdings Plc435.0426.0426.011,7563.00.71 
CTICathay International Holdings Ld10.1310.0010.1320,0000.000.00 
CTOClarke [T.] Plc79.3078.5079.005,0000.000.00 
CTPCastleton Technology Plc64.5063.0064.501,5000.000.00 
CTRCharles Taylor Plc283.8272.3273.89,180-7.32.58 
CTYCity of London Investment Trust Plc435.0429.9431.0387,2450.10.02 
CTYACity of London Investment Trust Plc95.0069.0095.0000.000.00 
CU01Ishares Vii Plc10,62910,60410,6041-390.36 
CU1Ishares Vii Plc18,22418,01218,2241002461.37 
CU2GAmundi ETF23,15123,03223,151819640.28 
CU31Ishares Vii Plc8,0608,0438,043584460.58 
CU5Amundi ETF16,81016,42216,810143832.33 
CU71Ishares Vii Plc9,4449,4069,406624300.32 
CUIHUBS ETF1,0541,0451,054100,000212.01 
CUKAmundi Investment Solutions16,75016,67516,6753,357-150.09 
CUKSCS ETF [Ie] Plc20,97820,89420,904626240.11 
CUKXCS ETF [Ie] Plc11,25911,19811,19820,11910.00 
CURYLam Zyfin Global Markets Ucits ETF Plc11.7011.7011.702000.000.00 
CUS1Ishares Vii Plc23,45723,31823,318562150.93 
CUSSCS ETF [Ie] Plc307.7304.2307.749,6561.50.48 
CVRConviviality Retail Plc425.0416.8418.0214,361-3.50.83 
CVSGCVS Group Plc1,3541,3091,315179,806-120.90 
CW8GAmundi ETF21,92321,48521,9237004692.19 
CW8UAmundi ETF289.6289.2289.21,5310.70.25 
CWDCountrywide Plc124.5118.0124.0211,8420.80.61 
CWEGAmundi ETF23,57723,26823,26850-1190.51 
CWFGAmundi ETF14,12814,10714,1072,6381120.80 
CWFUAmundi ETF186.1180.6186.12,5007.03.89 
CWKCranswick Plc3,0553,0223,04333,11130.10 
CWRCeres Power Holdings Plc13.0012.6112.75233,3770.000.00 
CXAPUBS ETFS Plc9,7979,7849,79713643.86 
CXAUUBS ETFS Plc129.2128.6129.2401.31.04 
CYANCyanconnode Holdings Plc.27.5027.0027.5045,928-0.250.90 
CYBGCybg Plc315.4313.4313.9442,2391.40.45 
CYNCity Natural Resources High Yield Trust120.9119.7120.869,2711.00.84 
CYSChrysalis Vct Plc61.5060.0061.509,8240.000.00 
CZACoal of Africa Limited2.6502.5132.625150,471-0.1254.55 
CZBCommerzbank Ag11.7211.5411.601,230,735-0.120.98 
CZNCurzon Energy Plc8.6258.5508.6258,008-0.1251.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64