Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology2.6252.2502.625100,0000.0000.00 
C4XDC4X Discovery Holdings P95.0093.0095.005000.000.00 
C8MAmundi ETF27,22827,16727,228274780.29 
CACXLyxor International Asse4,1974,1034,10366-721.71 
CADCadogan Petroleum Plc9.9009.7509.7504,7260.0000.00 
CAFChina Africa Resources Plc4.2503.2903.6257,915,7690.37511.54 
CAF1Retail Charity Bonds Plc113.5111.6112.325,0000.00.00 
CAGBETFS Foreign Exchange Limited4,6264,4624,6264011092.40 
CAKEPatisserie Holdings Plc329.8313.0320.039,2253.81.19 
CALCapital & Regional Plc57.6754.7556.50418,0880.000.00 
CALLCloudcall Group Plc72.2070.0072.0046,0480.000.00 
CAMCamellia Plc10,79910,60110,678379-1251.15 
CAMBCambria Automobiles Plc63.0060.5662.0057,0370.000.00 
CAMLCentral Asia Metals Plc238.0234.2238.091,1050.00.00 
CAPCCapital & Counties Properties Plc280.3270.0274.21,693,682-5.92.11 
CAPDCapital Drilling Limited62.0059.6060.5061,4860.500.83 
CAPUOssiam Lux42,87842,61942,8781,084-7471.71 
CARCarclo Plc139.4138.0138.016,689-1.00.72 
CARBETFS Oil Securities Limited3.9163.7503.9165,5000.1122.94 
CARDCard Factory Plc249.0232.0236.51,692,765-12.24.91 
CARPETFS Oil Securities Limited383.9337.9337.93,081-89.420.91 
CARRCarr's Group Plc150.0141.0145.533,8753.52.46 
CASEGo Ucits ETF Solutions P1,0831,0641,07231,724-80.74 
CASHGo Ucits ETF Solutions P13.3513.2213.22150-0.120.92 
CATCatco Reinsurance Opportunities Fund Lim1.3111.2901.305340,7030.0000.00 
CATCCatco Reinsurance Opportunities Fund Lim1.0321.0201.030326,6710.0000.00 
CATLETFS Commodity Securities Limited6.5586.5006.55825,3000.1091.69 
CAUCentaur Media Plc41.4841.0041.0014,7120.000.00 
CAYCharles Stanley Group Plc288.6285.0285.05,801-1.60.57 
CB5Amundi ETF7,3937,3747,38640-30.04 
CBE0Ishares Vii Plc154.4154.2154.43-0.30.22 
CBE3Ishares Vii Plc112.1112.1112.190.00.01 
CBE7Ishares Vii Plc133.0132.7132.7900-0.20.14 
CBGClose Brothers Group Plc1,4421,4131,432287,198-50.35 
CBKDCommercial International4.0453.9954.0051,721,651-0.0100.25 
CBPCurtis Banks Group Plc235.0229.2235.017,9170.00.00 
CBR1Ishares Vii Plc5,3795,3255,338300-160.30 
CBU0Ishares Vii Plc136.4136.3136.324,012-1.10.78 
CBU3Ishares Vii Plc105.6105.6105.6472-0.10.11 
CBU7Ishares Vii Plc122.3122.1122.217,766-0.50.41 
CBUYCloudbuy Plc3.6003.2503.500189,5050.1253.70 
CC1UAmundi ETF262.2260.3262.22,4572.00.76 
CCAUIshares Vii Plc117.0116.5116.718,152-1.51.30 
CCCComputacenter Plc793.5771.5788.542,266-9.51.19 
CCHCoca-Cola Hbc Ag1,8301,8051,813570,50570.39 
CCJICC Japan Income & Growth Trust Plc124.8123.1123.416,6000.00.00 
CCLCarnival Plc4,2254,1694,180663,80480.19 
CCPCeltic Plc72.0070.2572.00240.000.00 
CCPACeltic Plc65.0058.2565.005000.000.00 
CCPECvc Credit Partners Euro1.0431.0381.0383190.0000.00 
CCPGCvc Credit Partners Euro105.5103.9105.5122,8532.32.18 
CCRC&C Group Plc4.0503.9854.0109,634-0.0400.99 
CCSLChenavari Capital Soluti86.2885.8885.881,5710.000.00 
CCTCharacter Group Plc524.8517.1520.014,641-5.00.95 
CD6Amundi ETF16,75116,29616,7512884262.61 
CDICandover Investments Plc108.3108.1108.12,000-0.60.57 
CDISSSGA SPDR ETFS Europe II106.8106.2106.86960.30.31 
CE01Ishares Vii Plc13,32013,21013,3202801180.89 
CE31Ishares Vii Plc9,6789,6709,6709-1841.86 
CE71Ishares Vii Plc11,65811,44711,447536-2342.00 
CE9GAmundi ETF21,27420,94721,2743,7234292.06 
CE9UAmundi ETF265.7262.1262.12061.40.53 
CEA1Ishares Vii Plc9,3719,3569,35646-310.32 
CEBBNationwide Building Society100.599.8100.53,000-0.30.25 
CECDLyxor International Asse19.0018.9618.961000.110.56 
CECLLyxor International Asse1,5481,5391,540556-382.39 
CEIRCompal Electronics Inc3.5002.8833.5005,4000.0000.00 
CEMACS ETF [Ie] Plc115.4115.0115.3259-0.50.44 
CEMGIshares V Public Limited24.5624.4224.569300.251.03 
CEPSCeps Plc37.0036.0037.005,000-2.005.13 
CERCerillion Plc147.5146.5147.51,0890.00.00 
CES1Ishares Vii Plc14,45114,41514,415368-480.33 
CEUCS ETF [Ie] Plc100.8100.5100.76030.00.04 
CEU1Ishares Vii Plc8,7438,6948,6942,942-130.15 
CEURAmundi Investment Solutions17,36717,01217,01268-2021.17 
CEUSCS ETF [Ie] Plc167.1166.7167.1328-1.10.63 
CEYCentamin Plc151.5148.1148.57,225,547-3.52.30 
CFHSCathay Financial Holding15.0212.3512.35191,3950.000.00 
CFRAmundi Investment Solutions18,13017,85318,130223612.03 
CFXColefax Group Plc544.8540.0540.02800.00.00 
CFYNCaffyns Plc535.0525.0525.05,0000.00.00 
CG1Amundi ETF18,79918,44218,44242-2221.19 
CGHChaarat Gold Holdings Ltd10.509.7010.25150,2370.000.00 
CGICanadian General Investments Ld1,2041,1661,1851,175-30.21 
CGNRConroy Gold & Natural Resources Plc16.5515.5016.0027,542-0.754.48 
CGPCogenpower Plc11.2510.5011.255,0000.000.00 
CGSCastings Plc435.0433.0435.02,5480.00.00 
CGTCapital Gearing Trust Plc3,8203,8063,8174,37090.24 
CGWChelverton Growth Trust Plc65.0060.0060.001,2000.000.00 
CH1Amundi ETF16,61716,58216,604241230.75 
CH5Amundi ETF19,08018,54018,54024-4142.18 
CH80FTSE China Index2,8212,8042,8160-40.13 
CHAConcha Plc0.77000.75000.75004,070,1070.00000.00 
CHALChallenger Acquisitions10.259.7810.13278,823-0.252.41 
CHARChariot Oil & Gas Limited8.5008.1518.315509,9020.0550.67 
CHEOjsc Cherkizovo Group8.9108.9008.90051-0.1001.11 
CHGChemring Group Plc174.0169.3172.01,077,8514.32.53 
CHGBETFS Foreign Exchange Limited3,3403,2933,293200-280.84 
CHHChurchill China Plc909.0878.5897.52,7610.00.00 
CHINIcbc Credit Suisse Ucits ETF Sicav10.1810.1610.1850,0000.090.92 
CHNASource CSOP Markets Plc16.6916.6616.66220-0.140.80 
CHNPSource CSOP Markets Plc1,3521,3491,3523,000-110.77 
CHOCUnited Cacao Limited Sez52.0046.0050.0018,1000.000.00 
CHOOJimmy Choo Plc154.5147.5150.0131,462-3.52.28 
CHRTCohort Plc410.0400.0403.5395,9521.00.25 
CHTConstellation Healthcare226.0222.3224.5109,863-1.50.66 
CHZNJsc Chelyabinsk Zinc Pla10.7010.7010.707,0000.302.88 
CI1Amundi ETF7,9297,8417,92954070.09 
CI2GAmundi ETF38,50038,24938,2494-2490.65 
CI2UAmundi ETF471.3462.2471.33004.60.99 
CICConygar Investment Company Plc [The]151.8151.3151.84,9970.00.00 
CICZConygar Zdp Plc121.5120.4121.53,0000.00.00 
CID1Ishares Vii Plc17,02116,99817,01185-280.16 
CIFUCarador Income Fund Plc0.80000.77470.7900360,6880.01752.27 
CIHLCaribbean Investment Holdings Limited16.5015.8516.5010,742-0.251.49 
CINCity of London Group Plc3.7503.5003.62525,785-0.2506.45 
CINDCS ETF [Ie] Plc210.3209.6209.67,410-0.40.18 
CINECineworld Group Plc594.0586.0593.5252,5982.50.42 
CIRCircassia Pharmaceutical94.0092.0092.0030,307-0.250.27 
CIRCCircle Holdings Plc21.7521.1321.506620.251.18 
CITYCityfibre Infrastructure Holdings Plc54.0053.0054.0026,8070.000.00 
CIUCape Plc180.0177.3179.0268,3331.30.70 
CJ1UAmundi ETF188.7188.0188.01,119-0.60.30 
CJPUIshares Vii Plc128.6128.2128.43,033-0.40.35 
CKNClarkson Plc2,2222,1982,2067,771-241.08 
CKR1Ishares Vii Plc10,3619,75910,3611005555.66 
CLCCalculus Vct Plc21.5018.0021.503,4130.000.00 
CLDNCaledonia Investments Plc2,7572,7012,74915,67900.00 
CLGClipper Logistics Plc384.0376.9379.526,114-0.50.13 
CLICls Holdings Plc1,6471,5701,64078,571483.02 
CLIGCity of London Investment Group Plc359.0346.0350.58,8340.30.07 
CLINClinigen Group Plc804.5800.0802.0109,326-3.00.37 
CLLCello Group Plc100.9098.24100.0084,7420.000.00 
CLLNCarillion Plc239.1234.1235.91,867,0230.30.13 
CLNRCluff Natural Resources Plc3.2003.0003.0753,504,3080.0501.65 
CLONClontarf Energy Plc0.54500.53500.54002,127,8290.00000.00 
CLPClear Leisure Plc0.81000.75250.80001,213,3320.00000.00 
CLS1Cls Holdings Plc105.5104.6105.240,800-0.10.12 
CLSUClearstar Inc.37.5035.0037.502,0001.002.74 
CLTVCellcast Plc4.5004.3514.50050,0000.42510.43 
CMBCambria Africa Plc0.87500.87500.8750100,0000.02502.94 
CMB1Ishares Vii Plc5,9405,9105,940692-230.39 
CMBNCambian Group Plc150.0146.0150.03,063,9630.50.33 
CMCLCaledonia Mining Corporation118.0108.0110.041,702-6.05.17 
CMCXCmc Markets Plc121.9118.5120.0192,0210.50.42 
CMDJUBS Ag813.7799.2813.714-638.143.95 
CMFPEtfx Fund Company Plc1,1651,1561,163933-40.30 
CMHChamberlin Plc89.5087.5087.501780.000.00 
CMHYCity Merchants High Yield Trust Limited196.0193.5193.561,5950.00.00 
CMIBCS ETF [Ie] Plc68.8268.3368.82280.590.86 
CMLCml Microsystems Plc362.5356.5362.54,9002.50.69 
CMODSource Markets Public Limited Company17.8817.8617.881,612,498-0.080.47 
CMSCommunisis Plc47.0044.2546.001,477,4002.004.55 
CMUAmundi Investment Solutions15,57215,41215,4121,396-1581.01 
CMXCatalyst Media Group Plc76.1075.5075.505000.000.00 
CMX1Ishares Vii Plc7,8917,8627,877570-260.33 
CMXCCS ETF [Ie] Plc97.2296.3497.06106-0.370.38 
CN1Amundi ETF28,35028,20028,20034-610.21 
CNACentrica Plc231.1227.8229.814,059,0170.60.26 
CNAAMulti Units France127.0125.0125.0530-1.51.17 
CNCConcurrent Technologies Plc61.5060.2561.5020,8200.000.00 
CNCTConnect Group Plc158.2151.0153.0145,4600.80.49 
CNDXCS ETF [Ie] Plc279.5278.4279.03,5830.70.27 
CNECairn Energy Plc240.1234.4239.31,387,492-2.61.07 
CNELChina New Energy Limited1.4371.4251.425449,8070.0000.00 
CNGChina Nonferrous Gold Li28.7528.3328.7530,0000.381.32 
CNICCentralnic Group Plc47.0046.5047.0045,5120.000.00 
CNKSCenkos Securities Plc99.0094.0096.5074,947-1.501.53 
CNKYCS ETF [Ie] Plc12,30212,28812,288206390.32 
CNMICamper & Nicholsons Marina Investments L6.7506.1006.7502,5800.0000.00 
CNNCaledonian Trust Plc110.5100.0110.59,123-1.00.90 
CNRCondor Gold Plc59.0056.0056.7543,615-2.754.62 
CNSCorero Network Security Plc7.4006.5756.750554,357-0.87511.48 
CNSDChina Steel Corporation15.4515.0015.001800.000.00 
CNX1Ishares Vii Plc22,70322,56522,646557740.33 
CNYAIshares IV Plc3.6333.5963.60511,268-0.0170.46 
COACoats Group Plc59.8858.0059.003,281,1630.000.00 
COBCobham Plc140.8138.5140.75,613,0630.70.50 
COCGUBS Ag1,2751,2691,27512120.94 
COCOETFS Commodity Securities Limited2.5782.4982.4983,078,957-0.0592.31 
CODCompagnie De Saint Gobain Sa45.8945.3545.44223,877-0.090.20 
COFFETFS Commodity Securities Limited1.5201.5051.517105,9020.0221.44 
COGCambridge Cognition Hold70.5068.5070.5053,1870.000.00 
COGGGo Ucits ETF Solutions P8.8658.8248.824311-0.0310.35 
COGHGo Ucits ETF Solutions Plc967.8963.3963.315,000-1.50.16 
COMComptoir Group Plc68.0067.0067.502,000-2.503.57 
COMFEtfx Fund Company Plc14.3414.1214.3110,032-0.060.42 
CONConnemara Mining Company Plc1.7751.6501.6754,280,347-0.0754.29 
COPAETFS Commodity Securities Limited25.5125.2725.4717,453-0.070.25 
COPLCanadian Overseas Petrol1.8501.7601.8255,562,263-0.0502.67 
CORCoretx Holdings Plc29.7529.5029.7550,0000.000.00 
COREGo Ucits ETF Solutions P9.3759.3409.375220.0730.78 
CORGGo Ucits ETF Solutions P765.7760.9760.92,340-5.30.69 
CORNETFS Commodity Securities Limited1.0131.0001.00932,9670.0040.40 
CORPIshares Plc94.9094.4394.575,469-0.660.69 
COSCollagen Solutions Plc6.0005.8006.000111,0000.0000.00 
COSTCostain Group Plc380.0375.0375.553,497-1.50.40 
COTNETFS Commodity Securities Limited2.3282.3202.3284,6900.0180.78 
COUKMulti Units France14,37514,26214,2621-860.60 
COWZPacer US Cash Cows 100 Index1,1021,0921,0930-50.43 
CP9GAmundi ETF41,40241,19141,402129322.30 
CP9UAmundi ETF510.3483.1510.341927.55.70 
CPGCompass Group Plc1,4321,4101,4163,637,126-332.28 
CPICapita Plc514.0498.9501.53,829,171-2.50.50 
CPJ1Ishares Vii Plc10,08110,02710,0673,029180.18 
CPPCppgroup Plc14.7513.7314.13509,1550.251.80 
CPRCarpetright Plc167.0162.3164.018,1392.01.23 
CPSCpl Resources Plc467.7465.0465.03200.00.00 
CPTConcepta Plc17.7517.5017.50122,678-0.502.78 
CPXCap-Xx Limited10.0009.0279.7502,449,2410.2752.90 
CPXJCS ETF [Ie] Plc124.0123.5123.85,9530.10.12 
CRALMulti Units Luxembourg86.4884.8884.882,000-1.161.35 
CRAUMulti Units Luxembourg105.1104.6104.64,677-1.21.17 
CRAWCrawshaw Group Plc21.8820.1321.50100,0220.000.00 
CRBLLyxor International Asse1,4501,4441,4466,662-60.40 
CRBULyxor International Asse17.9917.8217.82430-0.150.85 
CRDACroda International Plc3,3523,3153,350338,592250.75 
CREDGo Ucits ETF Solutions P9.7509.7439.7435500.0100.10 
CREGGo Ucits ETF Solutions P802.5790.5790.54-9.51.19 
CREICustodian REIT Plc108.3105.5106.3172,350-1.81.62 
CREOCreo Medical Group Plc101.1598.0099.0023,069-1.501.49 
CRGHGo Ucits ETF Solutions Plc1,0361,0351,03617,100-40.38 
CRHCRH Plc2,8152,7772,7921,424,959-190.68 
CRLCreightons Plc16.9015.6016.2586,4470.000.00 
CRNCairn Homes Plc1.3201.2881.3033,735,838-0.0151.14 
CRNDCentral Rand Gold Limited1.1101.0701.1101,424,8000.0000.00 
CRNLLyxor International Asse1,7041,7001,70428630.19 
CRNOLyxor International Asse21.0020.9621.0015,1000.060.29 
CRONCronin Group Plc2.3752.0002.375168,6630.0000.00 
CROSCrossrider Plc51.0049.7050.00299,3840.000.00 
CRPHIshares Vi Plc (The Comp104.9104.5104.65,134-0.50.44 
CRPRCropper [James] Plc1,3441,3111,3304,10800.00 
CRPSIshares Plc77.0376.7076.751,918-0.420.54 
CRPXLyxor International Asse12,73312,49612,4962-2672.09 
CRRYLam Zyfin Global Markets Ucits ETF Plc877.5874.9874.9176-1.00.11 
CRSCrystal Amber Fund Limited211.0209.0209.024,669-0.50.24 
CRSTCrest Nicholson Holdings501.5489.6498.5729,174-5.51.09 
CRUCoral Products Plc19.5019.5019.5029,8750.000.00 
CRU1Ishares Vii Plc7,4907,4247,427789-1732.28 
CRUDETFS Commodity Securities Limited7.9787.9007.910162,570-0.1201.49 
CRVCraven House Capital Plc4.5004.2504.3753770.1252.94 
CRWCraneware Plc1,3451,3251,3388,00500.00 
CRWNCrown Place Vct Plc28.5027.7528.505,0000.000.00 
CRWUOssiam Lux79.1578.9178.912,000-0.270.34 
CS1Amundi ETF15,86915,53015,530183-3532.22 
CS51Ishares Vii Plc8,4048,3458,345196-540.64 
CSBRCS ETF [Ie] Plc66.3665.0665.7723,646-0.240.36 
CSCACS ETF [Ie] Plc9,4819,4519,4601,499-1251.30 
CSFGCsf Group Plc1.0500.7001.050100,0000.0000.00 
CSHCivitas Social Housing Plc105.2104.5105.0549,5150.00.00 
CSH2Lyxor Index Fund101,086101,077101,08644090.01 
CSHDLyxor International Asse113.5112.7113.116,934-0.60.52 
CSIAMulti Units France119.8118.3118.370.00.03 
CSILMulti Units France9,6809,5989,598246-600.62 
CSJPCS ETF [Ie] Plc10,51710,42410,4243-2852.66 
CSKRCS ETF [Ie] Plc127.7127.7127.7100-0.80.61 
CSNChesnara Plc364.8354.0359.349,4350.50.14 
CSPCountryside Properties Plc242.0236.0240.0125,429-1.50.62 
CSP1Ishares Vii Plc17,51217,42317,44315,496-50.03 
CSPXCS ETF [Ie] Plc215.4214.0214.9107,371-0.10.04 
CSRTConsort Medical Plc1010.0991.91000.063,537-8.00.79 
CSRUCS ETF [Ie] Plc92.6491.5191.51665-2.172.32 
CSSGCroma Security Solutions Group Plc38.5033.6336.50196,3693.5010.61 
CSTPSSGA SPDR ETFS Europe II163.6162.8163.61000.20.14 
CSUKCS ETF [Ie] Plc9,7969,7799,7965-570.57 
CSUSCS ETF [Ie] Plc210.3210.0210.14250.00.00 
CSWGAmundi ETF21,48221,05521,05544-1750.82 
CSWUAmundi ETF261.5259.4259.453-2.20.83 
CSX5Ishares Vii Plc97.1896.4996.715,601-0.190.20 
CT5Amundi ETF9,6979,5419,54110,000-2122.17 
CTAGCloudtag Inc7.4806.8257.1257,845,329-0.2503.39 
CTECConvatec Group Plc243.5240.9241.81,436,2790.50.21 
CTGChristie Group Plc92.0089.0089.00450.000.00 
CTHCaretech Holdings Plc345.0340.0342.579,8650.50.15 
CTICathay International Holdings Ld17.2517.0017.2537-1.005.48 
CTOClarke [T.] Plc64.7061.9264.0056,5402.504.07 
CTPCastleton Technology Plc56.0053.0055.75419,606-1.252.19 
CTRCharles Taylor Plc225.0222.4222.4857.43.43 
CTYCity of London Investment Trust Plc410.0404.3405.9364,923-3.00.73 
CU01Ishares Vii Plc11,09311,06611,06645-790.71 
CU1Ishares Vii Plc17,09317,05017,0508-10.01 
CU2GAmundi ETF21,64621,62421,624819-150.07 
CU2UAmundi ETF266.7266.4266.420-0.70.26 
CU31Ishares Vii Plc8,5968,5678,567205250.29 
CU5Amundi ETF14,30914,11614,11696-1370.96 
CU71Ishares Vii Plc9,9139,9069,911253-390.39 
CUKAmundi Investment Solutions15,82615,51415,51422-2591.64 
CUKLCS ETF [Ie] Plc11,66011,59911,599213-240.21 
CUKSCS ETF [Ie] Plc18,30618,29618,30630,138220.12 
CUKXCS ETF [Ie] Plc10,47510,24110,41230,917-610.58 
CURYLam Zyfin Global Markets Ucits ETF Plc10.8010.7810.786,400-0.010.07 
CUS1Ishares Vii Plc22,36322,15222,152575-1020.46 
CUSSCS ETF [Ie] Plc274.7272.9272.9840-1.40.52 
CVBPCoventry Building Society203.0195.5202.08,0002.31.13 
CVRConviviality Retail Plc254.5236.4251.34,742,9559.03.72 
CVSGCVS Group Plc1,0951,0601,063155,612-20.19 
CW8GAmundi ETF20,39220,23820,238250-3101.51 
CW8UAmundi ETF249.4249.0249.425-0.30.11 
CWDCountrywide Plc172.0165.5170.81,804,5652.51.49 
CWEGAmundi ETF25,59425,30625,3061,238-1620.64 
CWEUAmundi ETF313.3311.8311.8419-2.80.88 
CWFGAmundi ETF13,31212,89612,89622-3842.89 
CWFUAmundi ETF160.9158.9158.92,914-0.90.57 
CWKCranswick Plc2,4032,3652,39037,509241.01 
CWRCeres Power Holdings Plc7.9507.6237.650398,634-0.1201.54 
CYANCyan Holdings Plc0.21900.19000.195078,582,900-0.00502.50 
CYBGCybg Plc291.9289.2290.41,099,0783.41.18 
CYNCity Natural Resources High Yield Trust138.1135.6137.489,3111.10.83 
CYNCCity Natural Resources High Yield Trust98.7598.2598.7510,2500.500.51 
CYSChrysalis Vct Plc62.5060.0062.505,0000.000.00 
CZACoal of Africa Limited3.3503.0003.35021,1230.1755.51 
CZBCommerzbank Ag7.8607.5967.8351,476,8810.3504.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71