Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology3.4873.0003.3753,5610.0000.00 
C4XDC4X Discovery Holdings P90.0088.0090.0012,0000.000.00 
C8MAmundi ETF28,05027,56828,0501806032.20 
CACXLyxor International Asse4,6254,6044,6071,103230.49 
CADCadogan Petroleum Plc9.3709.2509.25010,0000.0000.00 
CADPETFS Foreign Exchange Limited2,9562,9422,956509220.73 
CAF1Retail Charity Bonds Plc112.8111.4111.41,5000.00.00 
CAKEPatisserie Holdings Plc364.8350.0360.0123,9002.00.56 
CALCapital & Regional Plc60.7559.0059.25164,365-0.500.84 
CALLCloudcall Group Plc96.0090.0095.50116,763-0.500.52 
CAMCamellia Plc11,10010,85010,875386-3252.90 
CAMBCambria Automobiles Plc74.6972.1173.0051,942-0.500.68 
CAMLCentral Asia Metals Plc219.0211.8219.082,2530.00.00 
CAPCCapital & Counties Properties Plc320.8315.0318.41,379,355-1.60.50 
CAPDCapital Drilling Limited57.0056.0057.0015,369-0.500.87 
CAPEOssiam Lux323.4318.0323.4756.82.13 
CAPUOssiam Lux43,86343,72543,8635973990.92 
CARCarclo Plc146.0144.3144.965,6650.90.61 
CARBETFS Oil Securities Limited3.6603.6013.60125-0.0220.61 
CARDCard Factory Plc335.8325.2326.1352,447-1.60.49 
CARPETFS Oil Securities Limited317.0311.0311.040-3.61.13 
CARRCarr's Group Plc143.0137.3140.1607,5541.10.81 
CASEGo Ucits ETF Solutions P1,0131,0101,013199-60.59 
CASHGo Ucits ETF Solutions P13.1813.1513.1810,234-0.261.93 
CASPCaspian Sunrise Plc10.0009.3009.625154,6190.0000.00 
CATCatco Reinsurance Opportunities Fund Lim1.3161.2931.30571,8680.0000.00 
CATCCatco Reinsurance Opportunities Fund Lim1.0331.0001.033115,0000.0000.00 
CATLETFS Commodity Securities Limited7.5007.4847.4843,000-0.0540.71 
CAUCentaur Media Plc51.0048.3250.0065,1390.000.00 
CAYCharles Stanley Group Plc350.0342.0348.53,1310.00.00 
CB5Amundi ETF8,2368,1938,207638750.92 
CBE0Ishares Vii Plc155.1154.9154.961-0.30.20 
CBE3Ishares Vii Plc112.2112.2112.22050.00.01 
CBE7Ishares Vii Plc132.9132.8132.81,3000.30.19 
CBGClose Brothers Group Plc1,6271,6001,619334,679211.31 
CBKDCommercial International4.2504.1704.230467,7300.0350.83 
CBPCurtis Banks Group Plc288.8275.0282.512,0752.50.89 
CBR1Ishares Vii Plc4,8694,7434,8693,3201924.09 
CBSEUBS ETF1,2011,1961,20195080.67 
CBU0Ishares Vii Plc139.9139.4139.929,6460.70.47 
CBU3Ishares Vii Plc106.1106.0106.03270.00.02 
CBU7Ishares Vii Plc124.2124.1124.114,101-0.10.04 
CBUYCloudbuy Plc3.9003.5603.750283,1500.1253.45 
CC1GAmundi ETF21,31120,88721,311381670.79 
CC1UAmundi ETF277.5274.7277.59223.51.28 
CCAUIshares Vii Plc116.3115.9115.92,5000.30.22 
CCCComputacenter Plc832.5810.0810.034,018-4.00.49 
CCHCoca-Cola Hbc Ag2,2482,2222,244468,448130.58 
CCJICC Japan Income & Growth Trust Plc133.7131.2132.533,8520.00.00 
CCLCarnival Plc4,8234,7754,788538,563-20.04 
CCMGCommerzbank Ccbi Investm10.5310.4510.451,000-0.060.59 
CCPCeltic Plc99.0093.0096.5020,8500.000.00 
CCPACeltic Plc90.0080.5590.005000.000.00 
CCPCCeltic Plc180.0164.1180.04000.00.00 
CCPECvc Credit Partners Euro1.1061.1051.10654,200-0.0030.23 
CCPGCvc Credit Partners Euro112.5110.8112.592,1601.11.01 
CCRC&C Group Plc3.5003.4363.490389,8780.0651.90 
CCSLChenavari Capital Soluti92.1190.2590.8878,1560.000.00 
CCTCharacter Group Plc505.0495.0497.510,200-10.01.97 
CD6Amundi ETF18,07117,96318,07140390.22 
CDFFCardiff Property Plc1,6501,6021,65084100.00 
CDICandover Investments Plc136.4129.1135.412,4533.82.85 
CDISSSGA SPDR ETFS Europe II115.6115.3115.3733-0.20.16 
CE01Ishares Vii Plc13,37812,99513,3784104233.26 
CE31Ishares Vii Plc9,7069,6859,685205-70.07 
CE71Ishares Vii Plc11,47011,34911,4702102071.84 
CE9GAmundi ETF24,90824,58924,589186-2671.07 
CE9UAmundi ETF320.1314.4320.148.82.82 
CEA1Ishares Vii Plc10,26010,23010,230152470.46 
CECDLyxor International Asse23.2223.1723.2215,600-0.020.10 
CECLLyxor International Asse1,8041,7871,787142-160.90 
CEIRCompal Electronics Inc3.5003.3923.5008,5000.0000.00 
CEMACS ETF [Ie] Plc133.5133.1133.14,379-0.40.33 
CEMGIshares V Public Limited29.4429.1329.446000.130.43 
CEPSCeps Plc35.0033.5033.507500.000.00 
CERCerillion Plc145.0142.6143.538,7470.00.00 
CES1Ishares Vii Plc16,64816,35416,510601040.63 
CEUCS ETF [Ie] Plc112.8112.0112.61,4260.50.46 
CEU1Ishares Vii Plc9,7249,7249,724102370.38 
CEURAmundi Investment Solutions18,70518,67318,705890510.27 
CEUSCS ETF [Ie] Plc191.1190.8191.12,1371.20.63 
CEYCentamin Plc171.3167.9168.86,444,544-1.00.59 
CFHSCathay Financial Holding16.1515.2015.208,0000.000.00 
CFRAmundi Investment Solutions20,36319,94020,363154192.10 
CFXColefax Group Plc467.5461.0467.52,500-2.50.53 
CFYNCaffyns Plc500.0491.0491.01,0095.01.03 
CG1Amundi ETF20,08120,04320,04340,134530.26 
CGBDB X-Trackers II20.8120.3020.307,805-0.261.26 
CGHChaarat Gold Holdings Ltd22.0021.5021.50162,471-0.251.15 
CGICanadian General Investments Ld1,2901,2681,2681,000161.28 
CGNRConroy Gold & Natural Resources Plc12.8812.2612.6327,4070.131.00 
CGPCogenpower Plc3.2503.0003.2502,8220.0000.00 
CGSCastings Plc489.0478.0482.51,5000.00.00 
CGTCapital Gearing Trust Plc3,8993,8753,8912,59720.04 
CGVDCrompton Greaves Ld5.3005.2005.3001,6270.3006.00 
CGWChelverton Growth Trust Plc70.0065.0070.002,7690.000.00 
CH1Amundi ETF18,93118,89618,93162131.14 
CH5Amundi ETF21,03721,00021,0371630.30 
CH80FTSE China Index3,1743,1383,1510-30.09 
CHAConcha Plc0.29500.28500.28501,274,647-0.01505.00 
CHALChallenger Acquisitions4.1053.6483.67510,435,684-0.0250.68 
CHARChariot Oil & Gas Limited14.5314.0114.50237,0120.382.65 
CHEOjsc Cherkizovo Group14.5014.4514.501,3461.4010.69 
CHFPETFS Foreign Exchange Limited3,5563,4633,55650702.01 
CHGChemring Group Plc190.0180.0180.090,688-3.01.64 
CHHChurchill China Plc1,0651,0371,0489,355-50.48 
CHINIcbc Credit Suisse Ucits ETF Sicav11.0910.9611.0915,0000.080.73 
CHIPIcbc Credit Suisse Ucits ETF Sicav855.8853.1853.1153.40.40 
CHNASource CSOP Markets Plc17.2416.9617.241,5960.311.82 
CHNPSource CSOP Markets Plc1,3241,3001,3242,200261.98 
CHOOJimmy Choo Plc205.0202.5204.0238,6685.82.90 
CHRTCohort Plc450.0438.1442.58,5190.00.00 
CI1Amundi ETF8,8048,7808,80448840.96 
CI2GAmundi ETF41,42041,35641,4052-6061.44 
CI2UAmundi ETF541.7538.9538.91,393-7.21.31 
CICConygar Investment Company Plc [The]176.4174.4176.08,0550.00.00 
CID1Ishares Vii Plc17,23117,16017,160151140.08 
CIFUCarador Income Fund Plc0.72500.71000.7200775,9480.00000.00 
CIHLCaribbean Investment Holdings Limited12.0011.0012.006,827-0.252.04 
CINCity of London Group Plc4.5004.0104.50065,0000.0000.00 
CINDCS ETF [Ie] Plc223.4222.7223.41240.60.25 
CINECineworld Group Plc739.0727.0731.0379,003-3.00.41 
CIRCircassia Pharmaceutical98.0595.0095.0036,517-1.501.55 
CIRCCircle Holdings Plc29.7529.1329.755,000-0.501.65 
CITYCityfibre Infrastructure Holdings Plc68.0067.0567.50227,3840.000.00 
CIUCape Plc251.5242.3242.3155,986-5.82.32 
CJPUIshares Vii Plc136.0135.7136.02060.30.24 
CKNClarkson Plc2,8022,7142,73653,732-301.08 
CKR1Ishares Vii Plc11,77211,72811,72810-700.59 
CLCCalculus Vct Plc18.7914.0014.0010,540-3.0017.65 
CLDNCaledonia Investments Plc2,8002,7772,78017,479-60.22 
CLGClipper Logistics Plc400.0395.8400.011,1093.00.76 
CLICls Holdings Plc204.9201.7203.018,865-1.00.49 
CLIGCity of London Investment Group Plc400.0391.9397.034,0486.51.66 
CLIMMulti Units Luxembourg42.7942.6442.6458-0.060.13 
CLINClinigen Group Plc867.0850.0861.0250,8246.50.76 
CLLCello Group Plc136.5134.3135.531,7600.00.00 
CLLNCarillion Plc208.7203.9204.33,216,974-2.41.16 
CLNRCluff Natural Resources Plc2.9452.8202.9001,662,395-0.0501.69 
CLONClontarf Energy Plc0.34700.33100.3400907,9060.00000.00 
CLPClear Leisure Plc0.72000.66800.70001,004,305-0.05006.67 
CLS1Cls Holdings Plc105.1104.4105.167,3000.00.00 
CLSUClearstar Inc.34.9533.5033.50279,4151.003.08 
CLTVCellcast Plc4.2504.0004.250125,0000.1253.03 
CMBCambria Africa Plc1.1251.0501.12574,0000.0000.00 
CMB1Ishares Vii Plc6,6666,6106,66616,000881.34 
CMBNCambian Group Plc172.3168.8170.038,2800.30.15 
CMCLCaledonia Mining Corporation98.0094.9097.004,1020.000.00 
CMCXCmc Markets Plc132.0125.7126.8238,067-1.81.36 
CMFPEtfx Fund Company Plc1,0691,0671,067295,468-50.42 
CMHChamberlin Plc170.0127.6157.586,189-19.010.76 
CMHYCity Merchants High Yield Trust Limited198.8198.3198.6167,0360.00.00 
CMIBCS ETF [Ie] Plc77.2177.1877.21400.190.25 
CMLCml Microsystems Plc483.0482.5482.5420.00.00 
CMODSource Markets Public Limited Company17.2317.2117.212,000-0.070.43 
CMOPSource Markets Public Limited Company1,3261,3221,3223090.70 
CMSCommunisis Plc49.0047.9349.00137,6600.380.77 
CMUAmundi Investment Solutions17,24117,22617,226880710.41 
CMXCatalyst Media Group Plc75.0068.5068.502,500-5.006.80 
CMX1Ishares Vii Plc9,3099,1889,2463020.02 
CMXCCS ETF [Ie] Plc120.6120.2120.32000.50.38 
CN1Amundi ETF31,10830,25431,108104911.60 
CNACentrica Plc207.4204.0206.724,938,4352.11.03 
CNAAMulti Units France123.1122.2123.1120-0.50.41 
CNALMulti Units France9,6239,4819,48141640.68 
CNCConcurrent Technologies Plc97.0094.5395.5068,0290.500.53 
CNCTConnect Group Plc125.5124.5124.8228,2980.80.60 
CNDXCS ETF [Ie] Plc315.8315.3315.43,0431.10.36 
CNECairn Energy Plc220.0217.6218.32,251,2670.30.14 
CNELChina New Energy Limited1.1751.1651.17547,1670.0000.00 
CNGChina Nonferrous Gold Li23.0022.7522.75120,0000.130.55 
CNICCentralnic Group Plc48.5047.5048.2556,5071.002.12 
CNKSCenkos Securities Plc99.0096.0098.50104,9481.501.55 
CNKYCS ETF [Ie] Plc12,50612,46212,462207-50.04 
CNMICamper & Nicholsons Marina Investments L6.0005.3506.00037,2630.2504.35 
CNNCaledonian Trust Plc112.0109.5109.510.00.00 
CNRCondor Gold Plc62.0059.0061.75320,8082.253.78 
CNSCorero Network Security Plc8.3808.2758.37553,9620.0000.00 
CNSDChina Steel Corporation15.9015.9015.901,000-0.100.63 
CNX1Ishares Vii Plc24,34524,23524,2351,439570.24 
CNYAIshares IV Plc3.5603.5463.54611,400-0.0140.38 
COACoats Group Plc72.7571.0072.003,604,7360.000.00 
COBCobham Plc143.5141.2141.79,356,9070.80.57 
COBFCobham Plc131.0115.6131.01,4520.00.00 
COBNCobham Plc66.0064.0065.7534,5751.752.73 
COCOETFS Commodity Securities Limited2.2992.2532.26616,684-0.0100.42 
CODCompagnie De Saint Gobain Sa50.3449.7950.2485,6330.060.12 
COFFETFS Commodity Securities Limited1.2891.2751.28360,5350.0110.86 
COGCambridge Cognition Hold116.5116.0116.552,8990.00.00 
COGGGo Ucits ETF Solutions P8.8158.7918.791158-0.0010.01 
COGHGo Ucits ETF Solutions Plc971.6970.5971.63,2002.40.25 
COMComptoir Group Plc32.8532.0032.0025,0000.501.59 
COMFEtfx Fund Company Plc13.9113.8513.8944,054-0.040.29 
CONConnemara Mining Company Plc1.5501.4591.5003,440,6160.0503.45 
COPAETFS Commodity Securities Limited24.9724.8024.9732,1670.030.10 
COPLCanadian Overseas Petrol0.67500.62000.6500935,421-0.02503.70 
CORCoretx Holdings Plc35.5035.5035.501570.000.00 
COREGo Ucits ETF Solutions P9.8809.8609.88070.0750.76 
CORGGo Ucits ETF Solutions P759.3750.9759.36,60012.31.64 
CORNETFS Commodity Securities Limited0.99500.98300.98305,198-0.01601.60 
CORPIshares Plc97.4297.2597.4227,3810.010.01 
COSCollagen Solutions Plc5.0004.7755.00015,7000.0000.00 
COSTCostain Group Plc468.0462.8467.8222,2234.30.92 
COTNETFS Commodity Securities Limited2.4102.3982.3981,076-0.0160.64 
COUKMulti Units France15,03314,89815,033751350.90 
COWZPacer US Cash Cows 100 Index1,1281,1221,1230-30.23 
CP9GAmundi ETF41,57641,46641,5769181280.31 
CP9UAmundi ETF541.2537.6541.23011.40.26 
CPGCompass Group Plc1,6191,6061,6072,822,210-130.80 
CPICapita Plc590.5579.0579.02,567,792-8.01.36 
CPJ1Ishares Vii Plc10,14710,10410,1142,89340.04 
CPPCppgroup Plc15.5615.1715.2510,033-0.251.61 
CPRCarpetright Plc217.0207.6216.025,4235.02.37 
CPSCpl Resources Plc517.2500.0500.05910.00.00 
CPTConcepta Plc15.4415.0015.13134,147-0.130.82 
CPXCap-Xx Limited6.9506.6886.9001,113,5420.0751.10 
CPXJCS ETF [Ie] Plc131.7131.3131.616,8720.40.27 
CRAUMulti Units Luxembourg102.4102.0102.4977-0.10.07 
CRAWCrawshaw Group Plc27.8827.5027.88123,0190.130.45 
CRBLLyxor International Asse1,3181,3131,3135,948-50.41 
CRBULyxor International Asse17.0917.0817.08300-0.050.28 
CRDACroda International Plc3,9993,9043,978543,960611.56 
CREDGo Ucits ETF Solutions P10.3110.2710.271,4580.000.02 
CREEGo Ucits ETF Solutions P9.2009.1389.138270-0.0640.69 
CREGGo Ucits ETF Solutions P789.5788.8788.920-1.60.21 
CREICustodian REIT Plc113.8111.5112.5225,134-0.80.66 
CREOCreo Medical Group Plc86.9684.1086.002,6340.000.00 
CRGHGo Ucits ETF Solutions Plc1,0521,0491,0492,35820.19 
CRHCRH Plc2,8372,7962,809959,444120.43 
CRLCreightons Plc21.8521.2521.2570,000-1.004.49 
CRNCairn Homes Plc1.5301.5101.5184,273,7480.0030.17 
CRNDCentral Rand Gold Limited0.42500.40100.42501,289,7660.00000.00 
CRNLLyxor International Asse1,5661,5581,55836-100.65 
CRNOLyxor International Asse20.2820.2420.283,250-0.050.22 
CRONCronin Group Plc2.7502.5002.75024,4680.0000.00 
CROSCrossrider Plc64.0062.0064.009,7460.000.00 
CRPHIshares Vi Plc (The Comp105.6105.4105.57,7150.00.04 
CRPRCropper [James] Plc1,5291,5011,5051,078-130.82 
CRPSIshares Plc75.1274.7774.77246-0.090.12 
CRPXLyxor International Asse12,59612,55512,57657,081-120.10 
CRRYLam Zyfin Global Markets Ucits ETF Plc900.8877.9877.9320-6.90.78 
CRSCrystal Amber Fund Limited235.5233.0235.520,1261.50.64 
CRSTCrest Nicholson Holdings628.0621.5622.5543,789-2.50.40 
CRUCoral Products Plc15.9015.0015.5055,1250.000.00 
CRU1Ishares Vii Plc6,7516,6566,7516,915670.99 
CRUDETFS Commodity Securities Limited7.5357.4237.525319,3910.0280.37 
CRVCraven House Capital Plc3.8003.6603.800180.0000.00 
CRWCraneware Plc1,2451,1881,2458,246504.18 
CRWNCrown Place Vct Plc29.0028.7829.0089,0000.000.00 
CRWUOssiam Lux78.3877.1678.381650.851.10 
CS1Amundi ETF18,35118,26518,3093652301.27 
CS5Amundi ETF30,14328,57530,14361,7396.12 
CS51Ishares Vii Plc9,3639,3119,32015,424460.50 
CSBRCS ETF [Ie] Plc63.3062.4563.302062.544.18 
CSCACS ETF [Ie] Plc8,9408,9098,909190.10 
CSFGCsf Group Plc0.55000.35500.5500608,859-0.125018.52 
CSHCivitas Social Housing Plc112.8111.3111.3374,582-1.51.33 
CSH2Lyxor Index Fund101,226101,213101,226513140.01 
CSHDLyxor International Asse119.4119.3119.417,0810.10.04 
CSIAMulti Units France120.3119.2120.33500.30.24 
CSILMulti Units France9,2439,1799,24339-1001.07 
CSJPCS ETF [Ie] Plc10,48410,45010,450180.08 
CSKRCS ETF [Ie] Plc153.3152.6152.6830.90.60 
CSNChesnara Plc394.8387.8390.554,113-0.80.19 
CSPCountryside Properties Plc304.6296.4298.2668,588-3.01.00 
CSP1Ishares Vii Plc17,61917,56017,56314,584440.25 
CSPXCS ETF [Ie] Plc228.6227.7228.682,7450.80.34 
CSRTConsort Medical Plc1,0691,0451,06911,51780.75 
CSRUCS ETF [Ie] Plc87.8786.7587.8711,9190.921.05 
CSSGCroma Security Solutions Group Plc60.0059.0059.50112,000-0.500.83 
CSTPSSGA SPDR ETFS Europe II184.9184.7184.97770.70.35 
CSUKCS ETF [Ie] Plc10,41210,36010,3772,033-30.03 
CSUSCS ETF [Ie] Plc223.2222.9223.2580.80.37 
CSWGAmundi ETF23,22023,11923,1954322140.93 
CSWUAmundi ETF301.9291.8301.97010.03.42 
CSX5Ishares Vii Plc108.2107.7107.918,6840.60.57 
CT5Amundi ETF10,1569,79410,156703363.42 
CTECConvatec Group Plc313.7305.7313.45,805,5027.42.42 
CTGChristie Group Plc88.0082.1385.0016,682-1.501.73 
CTHCaretech Holdings Plc402.0398.0401.015,3751.50.38 
CTICathay International Holdings Ld13.1313.0013.1344,901-0.251.87 
CTOClarke [T.] Plc90.6388.3490.0073,733-0.500.55 
CTPCastleton Technology Plc68.7568.5068.753,8650.000.00 
CTRCharles Taylor Plc234.4225.0230.449,5725.42.39 
CTYCity of London Investment Trust Plc436.8434.3435.4444,4170.40.09 
CU01Ishares Vii Plc10,74910,73110,749410540.50 
CU1Ishares Vii Plc17,16417,15517,1552,084400.23 
CU2GAmundi ETF21,78821,41221,7888191120.51 
CU2UAmundi ETF283.4278.8283.48193.01.06 
CU31Ishares Vii Plc8,2018,1478,1471,488-640.77 
CU71Ishares Vii Plc9,5699,5319,531600100.11 
CUKAmundi Investment Solutions16,45316,42116,4533,0571290.79 
CUKLCS ETF [Ie] Plc11,70011,66011,7001,714190.16 
CUKSCS ETF [Ie] Plc20,15720,09320,120162650.32 
CUKXCS ETF [Ie] Plc11,05111,00311,0226,89250.05 
CURYLam Zyfin Global Markets Ucits ETF Plc11.5411.4311.43460-0.030.22 
CUS1Ishares Vii Plc21,75721,66521,695299770.35 
CUSSCS ETF [Ie] Plc282.3281.5282.3671.40.48 
CVRConviviality Retail Plc328.0320.3320.3171,079-2.80.85 
CVSGCVS Group Plc1,3741,3271,365509,923312.32 
CW8GAmundi ETF20,73820,59420,7388192571.25 
CW8UAmundi ETF269.9264.9269.91123.21.21 
CWDCountrywide Plc179.5174.8175.3201,962-1.50.85 
CWEGAmundi ETF23,04122,96622,966942100.04 
CWEUAmundi ETF299.5298.6299.07590.60.20 
CWFGAmundi ETF13,10712,84912,84914-1711.31 
CWFUAmundi ETF167.2165.3167.21,512-1.00.61 
CWKCranswick Plc2,9912,8302,956294,9691314.64 
CWRCeres Power Holdings Plc9.2009.0009.150170,471-0.0500.54 
CXAPUBS ETFS Plc9,1098,9689,1096301241.38 
CXAUUBS ETFS Plc118.5115.3118.57602.82.40 
CYANCyan Holdings Plc0.16250.15750.162512,674,0070.00000.00 
CYBGCybg Plc273.7268.8271.61,289,8470.30.11 
CYNCity Natural Resources High Yield Trust114.5112.4114.5103,1662.01.78 
CYNCCity Natural Resources High Yield Trust100.5100.0100.55,000-0.30.25 
CYSChrysalis Vct Plc63.5062.0063.503,0700.000.00 
CZACoal of Africa Limited3.0002.7943.00083,739-0.0100.33 
CZBCommerzbank Ag9.6699.5289.640417,7740.0850.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34