Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology2.2502.0002.25014,1500.0000.00 
C4XDC4X Discovery Holdings P92.5090.0091.501,123-1.001.08 
C8MAmundi ETF27,80427,29727,29778-1250.45 
CACXLyxor International Asse4,0814,0524,05224,404-340.83 
CADCadogan Petroleum Plc9.3009.1509.25056,7180.0000.00 
CADPETFS Foreign Exchange Limited3,1643,1603,160632-20.05 
CAFChina Africa Resources Plc2.9402.6002.7501,143,913-0.1254.35 
CAF1Retail Charity Bonds Plc112.1111.4112.16,300-0.30.29 
CAGBETFS Foreign Exchange Limited4,6244,6154,6248820.04 
CAKEPatisserie Holdings Plc342.2325.0330.382,527-4.81.42 
CALCapital & Regional Plc59.7558.0059.25350,6040.250.42 
CALLCloudcall Group Plc80.5078.5080.502,5000.000.00 
CAMCamellia Plc10,92510,72510,850594630.58 
CAMBCambria Automobiles Plc65.6064.5065.0044,285-0.500.76 
CAMLCentral Asia Metals Plc247.5244.3244.3117,504-2.81.11 
CAPCCapital & Counties Properties Plc311.7297.5298.52,528,078-10.83.49 
CAPDCapital Drilling Limited60.0057.7560.0061,6861.502.56 
CAPEOssiam Lux306.9306.7306.722-0.50.16 
CAPUOssiam Lux44,38843,85643,856446-3510.79 
CARCarclo Plc143.0137.9140.838,2452.41.72 
CARBETFS Oil Securities Limited3.9883.7993.9885000.1884.95 
CARDCard Factory Plc266.0248.6260.4664,8168.33.29 
CARPETFS Oil Securities Limited336.7326.4336.72199.52.90 
CARRCarr's Group Plc148.6146.4148.610,8442.01.36 
CASEGo Ucits ETF Solutions P1,1231,1131,11317,759-60.51 
CASHGo Ucits ETF Solutions P13.9813.7813.986,5400.090.67 
CATCatco Reinsurance Opportunities Fund Lim1.2581.2401.250275,2810.0000.00 
CATCCatco Reinsurance Opportunities Fund Lim1.01851.00001.00002,0000.00000.00 
CATLETFS Commodity Securities Limited6.3586.3516.3511,1000.0410.65 
CAUCentaur Media Plc54.5054.3554.504,2040.000.00 
CAYCharles Stanley Group Plc318.1315.0315.04830.00.00 
CB5Amundi ETF7,2657,2227,2221,440-771.06 
CBE0Ishares Vii Plc153.3152.8153.38420.60.41 
CBE3Ishares Vii Plc111.8111.7111.8180.00.02 
CBE7Ishares Vii Plc132.1131.8132.12,5940.00.02 
CBGClose Brothers Group Plc1,5041,4801,492217,378120.81 
CBKDCommercial International4.4854.3504.460791,7120.0200.45 
CBPCurtis Banks Group Plc246.8243.1244.52,4050.50.20 
CBR1Ishares Vii Plc5,9495,8545,85428340.07 
CBSEUBS ETF1,1631,1621,163300-70.56 
CBU0Ishares Vii Plc137.6137.4137.54000.40.28 
CBU3Ishares Vii Plc105.9105.7105.91,3330.10.09 
CBU7Ishares Vii Plc122.9122.6122.97,5930.30.21 
CBUYCloudbuy Plc2.6002.2602.50025,0000.0000.00 
CC1GAmundi ETF22,62022,47922,4792-90.04 
CC1UAmundi ETF282.0280.6282.01304.91.76 
CCAUIshares Vii Plc122.1121.4121.41,1280.50.45 
CCCComputacenter Plc810.0772.0779.528,909-16.02.01 
CCHCoca-Cola Hbc Ag1,9651,9411,947608,919-30.15 
CCJICC Japan Income & Growth Trust Plc130.2127.4128.642,7380.00.00 
CCLCarnival Plc4,4624,2414,3581,338,272731.70 
CCPCeltic Plc85.0083.1085.006000.000.00 
CCPACeltic Plc70.0058.3570.001,0005.007.69 
CCPCCeltic Plc160.0145.0152.51807.55.17 
CCPECvc Credit Partners Euro1.0781.0701.07815,637-0.0050.46 
CCPGCvc Credit Partners Euro109.8108.6108.856,9700.50.46 
CCRC&C Group Plc3.9583.8883.92045,6510.0190.48 
CCSLChenavari Capital Soluti88.2387.2587.2546,5030.250.29 
CCTCharacter Group Plc554.0538.0542.59,588-2.50.46 
CD6Amundi ETF16,61616,52916,52926-850.51 
CDFFCardiff Property Plc1,5881,5701,570300130.80 
CDICandover Investments Plc120.0116.0118.048,334-1.00.84 
CDISSSGA SPDR ETFS Europe II107.9106.1107.9871.91.82 
CE01Ishares Vii Plc12,94812,93012,930127-120.09 
CE31Ishares Vii Plc9,5609,4299,429233-830.87 
CE71Ishares Vii Plc11,16311,13911,13914,790-70.06 
CE9GAmundi ETF23,35023,09523,09580-1090.47 
CE9UAmundi ETF289.6286.1289.672.60.89 
CEA1Ishares Vii Plc9,7929,7749,784282310.32 
CEBBNationwide Building Society101.097.7101.04,0000.00.00 
CECDLyxor International Asse20.7620.5920.5977-0.110.53 
CECLLyxor International Asse1,6631,6421,642329-171.02 
CEIRCompal Electronics Inc3.5003.1073.500162,6500.0000.00 
CEMACS ETF [Ie] Plc123.1122.6122.73560.30.23 
CEMGIshares V Public Limited26.3126.0026.312,0000.271.04 
CEPSCeps Plc37.0035.0037.00430.000.00 
CERCerillion Plc148.5147.0148.53,6520.00.00 
CES1Ishares Vii Plc14,53414,42514,42571-1000.69 
CEUCS ETF [Ie] Plc102.9102.4102.4661-0.30.26 
CEU1Ishares Vii Plc8,6408,6368,63680-130.14 
CEURAmundi Investment Solutions17,21417,12117,1211-980.57 
CEUSCS ETF [Ie] Plc171.5171.0171.0165-0.70.38 
CEYCentamin Plc180.4175.2177.011,950,825-0.90.51 
CFHSCathay Financial Holding15.2015.2015.202161.9514.72 
CFRAmundi Investment Solutions18,01217,88117,88188-840.47 
CFXColefax Group Plc495.0480.0495.01,0000.00.00 
CFYNCaffyns Plc518.0515.0515.090.00.00 
CG1Amundi ETF18,55018,53918,542102390.21 
CGHChaarat Gold Holdings Ltd20.7520.0020.38372,7540.130.62 
CGICanadian General Investments Ld1,2251,2101,220604100.83 
CGLOChagala Group Limited1.6251.5001.62510,000-0.37518.75 
CGNRConroy Gold & Natural Resources Plc16.7015.5016.0019,557-0.251.54 
CGPCogenpower Plc11.0010.0011.0010,0000.000.00 
CGSCastings Plc447.1440.0442.411,0660.00.00 
CGTCapital Gearing Trust Plc3,8483,8353,8405,284-30.08 
CGWChelverton Growth Trust Plc85.0080.0080.001,7640.000.00 
CH1Amundi ETF16,90516,43416,905136073.72 
CH5Amundi ETF19,26418,65719,2644305713.05 
CH80FTSE China Index3,0373,0093,0180-60.21 
CHAConcha Plc0.66500.61000.6500361,7700.00000.00 
CHALChallenger Acquisitions5.5005.3755.37510,000-0.2504.44 
CHARChariot Oil & Gas Limited11.5911.0011.25722,474-0.252.17 
CHEOjsc Cherkizovo Group9.9809.8109.9802,4620.1601.63 
CHFPETFS Foreign Exchange Limited3,5873,5793,57950-140.39 
CHGChemring Group Plc195.0186.5191.8412,160-1.00.52 
CHHChurchill China Plc1,0471,0151,0155,39950.50 
CHICIcbc Credit Suisse Ucits ETF Sicav73.9870.6073.98212.653.72 
CHIPIcbc Credit Suisse Ucits ETF Sicav859.5849.5859.51111.11.31 
CHNASource CSOP Markets Plc17.1117.1117.1138-0.050.29 
CHNPSource CSOP Markets Plc1,3751,3651,36570-130.91 
CHOOJimmy Choo Plc159.5155.0155.5162,112-3.82.35 
CHRTCohort Plc447.5440.0445.03,5740.00.00 
CHTConstellation Healthcare216.0210.1216.032,0970.00.00 
CHZNJsc Chelyabinsk Zinc Pla11.0511.0511.053,0000.353.27 
CI1Amundi ETF7,5407,4187,41852-1471.94 
CI2GAmundi ETF40,92440,47740,4774-340.08 
CICConygar Investment Company Plc [The]165.0147.5164.0658,66712.88.43 
CICZConygar Zdp Plc125.0123.3123.312,0001.81.44 
CID1Ishares Vii Plc17,73017,59817,59829-1000.57 
CIFUCarador Income Fund Plc0.76620.75020.7575144,137-0.00750.98 
CIHLCaribbean Investment Holdings Limited16.0015.1516.0012,3980.000.00 
CINCity of London Group Plc3.7503.2503.62514,9850.0000.00 
CINDCS ETF [Ie] Plc221.0220.5220.78580.30.14 
CINECineworld Group Plc638.5628.0636.0493,2705.00.79 
CIRCircassia Pharmaceutical87.0085.0685.7536,285-1.001.15 
CIRCCircle Holdings Plc23.8522.0022.0022,045-1.255.38 
CITYCityfibre Infrastructure Holdings Plc48.3847.0047.5089,723-1.002.06 
CIUCape Plc185.0169.5169.5707,863-13.87.50 
CJ1GAmundi ETF15,39715,20715,3974091020.67 
CJ1UAmundi ETF193.1192.3193.1202.01.04 
CJPUIshares Vii Plc131.9131.2131.93881.41.06 
CKNClarkson Plc2,4992,4512,45518,291-421.68 
CKR1Ishares Vii Plc10,84910,83810,8388670.62 
CLCCalculus Vct Plc14.5013.0014.508,624-1.509.38 
CLCCCalculus Vct Plc60.0051.5051.504,130-46.0047.18 
CLDNCaledonia Investments Plc2,8252,7912,80720,683-180.64 
CLGClipper Logistics Plc369.0360.0367.56,8050.00.00 
CLICls Holdings Plc1,7201,7001,7002,86400.00 
CLIGCity of London Investment Group Plc380.0370.5379.329,6884.31.13 
CLINClinigen Group Plc848.0825.0840.0156,985-5.00.59 
CLLCello Group Plc118.0115.3116.5181,1640.50.43 
CLLNCarillion Plc215.7212.1213.02,871,617-0.20.09 
CLNRCluff Natural Resources Plc2.9502.8252.9001,035,453-0.0250.85 
CLONClontarf Energy Plc0.50400.47700.49504,026,539-0.01001.98 
CLPClear Leisure Plc0.76300.70000.70001,788,544-0.05006.67 
CLS1Cls Holdings Plc105.3104.8105.342,1000.60.55 
CLSTClearstar Inc.22.5020.0022.503,3850.000.00 
CLSUClearstar Inc.33.0032.5032.505,000-1.504.41 
CLTVCellcast Plc5.0004.7504.75031,000-0.3757.32 
CMBCambria Africa Plc1.05001.00001.000025,0000.00000.00 
CMB1Ishares Vii Plc5,6685,6135,6138,400-380.66 
CMBNCambian Group Plc146.8138.8144.5207,956-0.50.34 
CMCLCaledonia Mining Corporation118.0114.3117.5204,5230.50.43 
CMCXCmc Markets Plc118.5115.9116.7102,948-0.10.09 
CMFPEtfx Fund Company Plc1,1481,1321,1371,755-100.87 
CMHChamberlin Plc94.5092.0094.505,0170.000.00 
CMHYCity Merchants High Yield Trust Limited194.1194.1194.187,4530.40.19 
CMIBCS ETF [Ie] Plc66.8966.5466.544,824-0.260.39 
CMLCml Microsystems Plc430.0425.0425.010,3192.50.59 
CMODSource Markets Public Limited Company17.8517.7217.72482,316-0.020.13 
CMSCommunisis Plc52.9351.9652.25232,2860.130.24 
CMUAmundi Investment Solutions15,38115,31015,310306-1220.79 
CMXCatalyst Media Group Plc76.1075.5075.502380.000.00 
CMX1Ishares Vii Plc8,7828,6748,6832,255-410.47 
CMXCCS ETF [Ie] Plc111.3106.3109.01460.30.27 
CN1Amundi ETF28,80428,70828,7083-1220.42 
CNACentrica Plc229.8223.7225.145,578,275-8.63.68 
CNAAMulti Units France131.5130.9130.92,0002.51.94 
CNALMulti Units France10,54410,46010,4602,0001321.27 
CNCConcurrent Technologies Plc60.0058.2558.75182,206-1.001.67 
CNCTConnect Group Plc146.8142.5145.8208,3300.80.52 
CNDXCS ETF [Ie] Plc295.9293.3293.421,182-1.50.52 
CNECairn Energy Plc234.8227.5228.3900,326-0.60.26 
CNELChina New Energy Limited1.3501.3101.3151,077,539-0.0201.50 
CNGChina Nonferrous Gold Li28.0327.0027.38165,1370.130.46 
CNICCentralnic Group Plc46.7546.5046.7548,0000.000.00 
CNKSCenkos Securities Plc99.4097.0098.0022,0600.000.00 
CNKYCS ETF [Ie] Plc12,51212,41712,41753-880.70 
CNMICamper & Nicholsons Marina Investments L7.0006.7506.750883,3700.0000.00 
CNNCaledonian Trust Plc109.0104.0105.09,7672.52.44 
CNRCondor Gold Plc72.4068.1372.00299,2533.505.11 
CNSCorero Network Security Plc5.6005.3805.500103,2050.0000.00 
CNSDChina Steel Corporation16.2016.2016.201,9970.100.62 
CNX1Ishares Vii Plc23,70823,39723,3971,606-2901.22 
CNYAIshares IV Plc3.7823.7503.7505,492-0.0340.90 
COACoats Group Plc60.0058.1858.2511,250,902-1.752.92 
COBCobham Plc117.4112.9115.817,524,6924.54.04 
COCGUBS Ag1,1691,1411,1692141.25 
COCOETFS Commodity Securities Limited2.2992.2782.2792,2200.0130.55 
CODCompagnie De Saint Gobain Sa45.7845.1145.78562,656-0.140.30 
COFFETFS Commodity Securities Limited1.5071.5001.50020-0.0040.27 
COGCambridge Cognition Hold77.5076.3577.507,0160.000.00 
COGGGo Ucits ETF Solutions P8.9838.9758.9751330.0210.24 
COMComptoir Group Plc63.5062.0063.5015,000-1.001.55 
COMFEtfx Fund Company Plc14.3614.2414.2457,818-0.040.28 
CONConnemara Mining Company Plc1.4001.3751.37522,579-0.0755.17 
COPAETFS Commodity Securities Limited26.5625.8625.8642,440-0.813.02 
COPLCanadian Overseas Petrol1.4201.3771.4001,298,0360.0251.82 
CORCoretx Holdings Plc27.5027.0027.501,1000.000.00 
COREGo Ucits ETF Solutions P9.4939.4709.4934100.0580.61 
CORGGo Ucits ETF Solutions P758.5757.0757.011,2301.30.17 
CORNETFS Commodity Securities Limited1.0211.0151.01723,731-0.0090.88 
CORPIshares Plc95.8795.5595.8011,0860.370.39 
COSCollagen Solutions Plc5.9505.5035.750116,5960.0000.00 
COSTCostain Group Plc390.6385.9388.075,953-2.00.51 
COTNETFS Commodity Securities Limited2.3902.3892.3906,8100.0110.46 
COUKMulti Units France14,51614,36914,50847960.67 
COWZPacer US Cash Cows 100 Index1,1481,1411,146040.31 
CP9GAmundi ETF42,57041,21242,570851,4243.46 
CP9UAmundi ETF534.2518.2534.221617.53.38 
CPGCompass Group Plc1,4801,4621,4632,632,447-50.34 
CPICapita Plc560.0544.5556.53,960,883-2.00.36 
CPJ1Ishares Vii Plc10,42410,35410,3662,487-210.20 
CPPCppgroup Plc11.5011.2511.2545,834-0.504.26 
CPRCarpetright Plc210.0206.2208.029,8821.80.85 
CPSCpl Resources Plc480.0470.0480.0890.00.00 
CPTConcepta Plc17.6717.1317.5069,1470.000.00 
CPXCap-Xx Limited10.259.7710.133,071,8930.000.00 
CPXJCS ETF [Ie] Plc130.2129.7130.02,9480.60.47 
CRALMulti Units Luxembourg83.9182.7782.772,000-1.021.22 
CRAUMulti Units Luxembourg104.7103.8103.85,1520.40.40 
CRAWCrawshaw Group Plc17.6017.0117.5079,3020.000.00 
CRBLLyxor International Asse1,4221,4081,408872-50.37 
CRBULyxor International Asse17.7317.6617.6611,4630.020.12 
CRCCircle Property Plc155.0151.5151.5110.00.00 
CRDACroda International Plc3,3603,3283,329335,567-150.45 
CREDGo Ucits ETF Solutions P9.8409.8409.84044,9280.0550.56 
CREEGo Ucits ETF Solutions P9.2899.2309.2899900.0830.90 
CREGGo Ucits ETF Solutions P788.0783.6783.66-1.10.14 
CREICustodian REIT Plc110.5109.0109.8449,8720.30.23 
CREOCreo Medical Group Plc93.6090.0092.0018,052-1.501.60 
CRGHGo Ucits ETF Solutions Plc1,0451,0451,0451,06040.34 
CRHCRH Plc2,7962,6882,6952,232,555-913.27 
CRLCreightons Plc17.7017.1317.1338,3870.251.48 
CRNCairn Homes Plc1.3301.3101.310257,629-0.0050.38 
CRNDCentral Rand Gold Limited1.03500.93000.99503,361,805-0.04003.86 
CRNLLyxor International Asse1,6801,6631,6638-231.36 
CRNOLyxor International Asse20.9420.8620.8672-0.221.02 
CRONCronin Group Plc2.2502.1902.25050,0000.0000.00 
CROSCrossrider Plc52.7551.8552.7553,0980.000.00 
CRPHIshares Vi Plc (The Comp105.6105.2105.615,6710.20.22 
CRPRCropper [James] Plc1,4451,3921,4132,812-80.53 
CRPSIshares Plc76.7876.4076.406,841-0.140.18 
CRPXLyxor International Asse12,37012,32812,328481-220.18 
CRRYLam Zyfin Global Markets Ucits ETF Plc863.5861.0863.559-6.60.76 
CRSCrystal Amber Fund Limited231.9227.8228.523,767-1.50.65 
CRSTCrest Nicholson Holdings543.4527.0531.01,418,330-1.50.28 
CRUCoral Products Plc13.9513.3013.88125,332-0.251.77 
CRU1Ishares Vii Plc7,3897,3077,307448-420.56 
CRUDETFS Commodity Securities Limited8.2088.0858.1381,094,9590.1301.62 
CRVCraven House Capital Plc4.0003.7504.000190.0000.00 
CRWCraneware Plc1,2201,1951,2156,08500.00 
CRWNCrown Place Vct Plc28.5027.7528.50120,9690.000.00 
CRWUOssiam Lux79.2578.6978.6920-0.370.47 
CS1Amundi ETF15,57415,36415,36411-2881.84 
CS5Amundi ETF27,61926,92927,6193577172.66 
CS51Ishares Vii Plc8,3548,2848,2841,746-490.59 
CSBRCS ETF [Ie] Plc73.8373.3873.381,6580.510.70 
CSCACS ETF [Ie] Plc9,7549,6749,6741,334-330.33 
CSFGCsf Group Plc0.75000.60000.7500250,000-0.100011.76 
CSHCivitas Social Housing Plc107.5106.5107.0230,4920.30.23 
CSH2Lyxor Index Fund101,153101,106101,1061,009-50.00 
CSHDLyxor International Asse112.7112.2112.530,5070.40.37 
CSIAMulti Units France123.1120.9123.11032.62.15 
CSILMulti Units France9,8199,6889,8194032062.14 
CSJPCS ETF [Ie] Plc10,59110,51610,5165-840.79 
CSKRCS ETF [Ie] Plc136.3135.9135.941.81.30 
CSNChesnara Plc355.0346.7347.838,918-7.32.04 
CSPCountryside Properties Plc224.9219.9224.0324,703-1.70.75 
CSP1Ishares Vii Plc18,01617,83217,85912,272-1300.72 
CSPXCS ETF [Ie] Plc224.7223.5224.0400,979-0.10.06 
CSRTConsort Medical Plc1,0401,0151,0349,628121.17 
CSRUCS ETF [Ie] Plc92.1391.6391.63400.100.10 
CSSGCroma Security Solutions Group Plc40.7540.0040.0025,0000.000.00 
CSTPSSGA SPDR ETFS Europe II173.3167.5173.32996.43.82 
CSUKCS ETF [Ie] Plc9,9849,9529,9527-110.11 
CSUSCS ETF [Ie] Plc219.2218.4218.61,195-0.60.27 
CSWGAmundi ETF21,41021,40021,41047730.34 
CSWUAmundi ETF268.5264.9268.5644.31.61 
CSX5Ishares Vii Plc98.6398.2198.211,667-0.270.27 
CT5Amundi ETF9,3219,2709,3216441591.73 
CTAGCloudtag Inc5.1254.6254.8757,691,206-0.1252.50 
CTECConvatec Group Plc239.7234.1234.71,157,893-1.20.51 
CTGChristie Group Plc94.0091.6594.003,2900.000.00 
CTHCaretech Holdings Plc387.3379.5385.0226,4384.51.18 
CTICathay International Holdings Ld16.5516.0016.0010,925-1.005.88 
CTOClarke [T.] Plc84.0081.5183.00218,2810.500.61 
CTPCastleton Technology Plc56.7556.5056.759,5800.000.00 
CTRCharles Taylor Plc221.5215.0215.014,766-3.91.77 
CTYCity of London Investment Trust Plc414.4408.8412.8421,8190.80.19 
CU01Ishares Vii Plc11,01310,96610,9663-440.40 
CU1Ishares Vii Plc17,59717,43417,43450-1010.57 
CU2GAmundi ETF22,11821,37922,1188196252.91 
CU2UAmundi ETF277.3269.7277.3407.42.75 
CU31Ishares Vii Plc8,5018,4418,4411,050-410.48 
CU5Amundi ETF14,13314,08114,081278-670.47 
CU71Ishares Vii Plc9,8599,8019,8016,880-470.48 
CUKAmundi Investment Solutions15,78815,74815,7881270.17 
CUKLCS ETF [Ie] Plc11,79911,77411,799172340.28 
CUKSCS ETF [Ie] Plc18,84818,73818,738611-390.21 
CUKXCS ETF [Ie] Plc10,64210,57410,57413,964-330.31 
CURYLam Zyfin Global Markets Ucits ETF Plc10.9010.8110.811000.030.23 
CUS1Ishares Vii Plc22,89722,48022,4801,166-3911.71 
CUSSCS ETF [Ie] Plc286.3282.6282.61,573-2.50.88 
CVRConviviality Retail Plc280.0275.0276.5578,7080.00.00 
CVSGCVS Group Plc1,0981,0681,072100,240-343.07 
CW8GAmundi ETF20,75720,60920,609700-580.28 
CW8UAmundi ETF258.4258.0258.47001.70.68 
CWDCountrywide Plc190.3186.0188.5304,001-0.50.26 
CWEGAmundi ETF24,20224,00424,004619-2410.99 
CWEUAmundi ETF302.4300.9300.9419-1.10.37 
CWFGAmundi ETF13,39913,26013,2604,355410.31 
CWFUAmundi ETF166.2165.9166.23,9571.50.88 
CWKCranswick Plc2,3492,3252,32760,154-70.30 
CWRCeres Power Holdings Plc8.7508.6088.75065,7580.0000.00 
CXAPUBS ETFS Plc9,8809,6859,685150-2052.07 
CXAUUBS ETFS Plc122.2121.5121.5175-0.40.31 
CYANCyan Holdings Plc0.19820.19200.197512,527,7690.00000.00 
CYBGCybg Plc272.7268.2268.92,147,053-3.71.36 
CYNCity Natural Resources High Yield Trust148.0143.0145.0330,838-2.41.61 
CYNCCity Natural Resources High Yield Trust99.5099.5099.5018,072-0.500.50 
CYSChrysalis Vct Plc61.0059.3161.0015,0000.000.00 
CZACoal of Africa Limited3.5753.1253.575291,0050.0300.85 
CZBCommerzbank Ag7.4037.2807.295400,559-0.0680.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36