Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology3.0002.5753.000152,7590.2509.09 
C4XDC4X Discovery Holdings P88.0087.6888.0050,0000.000.00 
CACXLyxor International Asse4,6744,6524,66710,074-310.65 
CADCadogan Petroleum Plc8.2508.1258.12535,000-0.3754.41 
CADPETFS Foreign Exchange Limited3,0672,9053,067684822.75 
CAF1Retail Charity Bonds Plc113.0111.5111.55,0000.00.00 
CAGBETFS Foreign Exchange Limited4,7094,7064,709285130.28 
CAKEPatisserie Holdings Plc339.8323.3337.082,02211.53.53 
CALCapital & Regional Plc58.5057.5058.00200,1150.250.43 
CALLCloudcall Group Plc94.0092.5092.50140.000.00 
CAMCamellia Plc10,31910,30110,31977-60.06 
CAMBCambria Automobiles Plc70.0068.0068.0067,3630.000.00 
CAMLCentral Asia Metals Plc219.3206.3212.0213,891-2.00.93 
CAPCCapital & Counties Properties Plc300.0295.9299.9333,3023.81.28 
CAPDCapital Drilling Limited50.5050.4050.506,7750.000.00 
CAPEOssiam Lux320.8316.1316.123-4.81.50 
CAPUOssiam Lux45,61445,12845,614117611.70 
CARCarclo Plc177.5175.8176.531,396-0.30.14 
CARBETFS Oil Securities Limited3.6783.6343.6781,050-0.0010.01 
CARDCard Factory Plc300.8292.8298.1102,334-0.80.27 
CARPETFS Oil Securities Limited330.0324.3324.3367-15.84.63 
CARRCarr's Group Plc139.2137.3138.15,240-1.91.34 
CASEGo Ucits ETF Solutions P1,1091,0931,10224,57120.20 
CASHGo Ucits ETF Solutions P14.0213.8114.02120.261.85 
CASPCaspian Sunrise Plc9.0008.5108.750148,8530.0000.00 
CATCatco Reinsurance Opportunities Fund Lim1.3511.3491.350327,8980.0050.37 
CATLETFS Commodity Securities Limited7.1257.0257.025412-0.1151.61 
CAUCentaur Media Plc47.0047.0047.0064,551-1.503.09 
CAYCharles Stanley Group Plc360.0355.3360.020.00.00 
CB5Amundi ETF8,1638,0578,0576-1361.66 
CBE0Ishares Vii Plc157.4155.9157.41581.40.89 
CBE3Ishares Vii Plc112.3112.3112.31200.00.01 
CBE7Ishares Vii Plc133.5133.5133.515,4220.10.07 
CBGClose Brothers Group Plc1,5351,5181,53115,74890.59 
CBKDCommercial International4.5304.5004.50074,059-0.0200.44 
CBPCurtis Banks Group Plc266.1262.5262.59400.00.00 
CBR1Ishares Vii Plc4,7724,7604,77220-931.90 
CBSEUBS ETF1,2361,2291,236300,00070.57 
CBU0Ishares Vii Plc141.3141.0141.31,0000.20.11 
CBU3Ishares Vii Plc106.1106.0106.09370.00.02 
CBU7Ishares Vii Plc124.6124.4124.53,1720.10.08 
CBUYCloudbuy Plc3.2003.0503.12525,7130.0000.00 
CC1GAmundi ETF22,10422,05322,0531,638420.19 
CC1UAmundi ETF281.5280.2280.93,8612.20.79 
CCAUIshares Vii Plc116.5115.5116.44320.00.01 
CCCComputacenter Plc846.5826.0843.024,2019.51.14 
CCHCoca-Cola Hbc Ag2,3922,3632,36325,189-341.42 
CCJICC Japan Income & Growth Trust Plc143.6143.5143.539,8830.00.00 
CCLCarnival Plc5,2155,1105,19040,863-250.48 
CCMECommerzbank Ccbi Investm8.8888.8518.8513,591-0.0210.24 
CCMGCommerzbank Ccbi Investm10.7910.6610.791,0000.151.36 
CCPCeltic Plc99.5097.6099.501,2500.000.00 
CCPACeltic Plc90.0081.1090.005000.000.00 
CCPCCeltic Plc185.0174.2185.04000.00.00 
CCPECvc Credit Partners Euro1.1251.1201.12032,570-0.0010.11 
CCPGCvc Credit Partners Euro115.0114.5114.525,1000.50.44 
CCRC&C Group Plc3.2183.1573.16343,818-0.1283.88 
CCSLChenavari Capital Soluti91.7590.9091.752690.000.00 
CCTCharacter Group Plc520.0510.5520.0740.00.00 
CD6Amundi ETF18,31318,14918,14927-450.24 
CDFFCardiff Property Plc1,6981,6751,67567251.52 
CDICandover Investments Plc139.8138.5138.510,6450.00.00 
CE01Ishares Vii Plc13,83913,76113,839205790.57 
CE31Ishares Vii Plc9,8839,8719,87122-270.27 
CE71Ishares Vii Plc11,73811,69611,738210430.37 
CE9GAmundi ETF25,04725,04625,047320-1080.43 
CE9UAmundi ETF319.0318.1319.07664.41.39 
CEA1Ishares Vii Plc10,72210,69810,7071,427-460.43 
CECDLyxor International Asse22.9122.7222.912150.070.28 
CECLLyxor International Asse1,7991,7971,799106-110.58 
CEIRCompal Electronics Inc3.4483.1003.1009,6000.0000.00 
CEMACS ETF [Ie] Plc136.5136.3136.570.20.17 
CEMGIshares V Public Limited29.9629.8929.969220.060.20 
CEPSCeps Plc49.0047.0047.002,0000.000.00 
CERCerillion Plc128.7126.1128.05,0990.00.00 
CERPColumbus Energy Resources Plc2.3252.0752.3257,697,6120.0502.20 
CES1Ishares Vii Plc16,85616,84716,84939-880.52 
CEUCS ETF [Ie] Plc112.3111.9112.21,128-0.50.45 
CEU1Ishares Vii Plc9,8989,8579,857185-950.95 
CEURAmundi Investment Solutions18,92618,87318,8732,757-1460.77 
CEUSCS ETF [Ie] Plc192.3191.6191.61,050-0.70.37 
CEYCentamin Plc166.6162.6165.01,238,0441.10.67 
CFHSCathay Financial Holding15.2015.2015.204130.000.00 
CFRAmundi Investment Solutions20,73620,71420,714192-950.45 
CFXColefax Group Plc494.8480.0490.03210.00.00 
CFYNCaffyns Plc515.0515.0515.02015.00.98 
CG1Amundi ETF20,52520,49520,4956-1500.73 
CGBDB X-Trackers II20.8520.3620.612,7300.000.01 
CGHChaarat Gold Holdings Ltd19.7518.2518.252,566-0.502.67 
CGICanadian General Investments Ld1,2901,2601,2852,00200.00 
CGNRConroy Gold & Natural Resources Plc19.0018.3018.5017,3120.000.00 
CGSCastings Plc469.0458.0463.41,2820.00.00 
CGTCapital Gearing Trust Plc3,9233,9113,9231,01700.00 
CGVDCrompton Greaves Ld5.3005.3005.3005000.0000.00 
CGWChelverton Growth Trust Plc67.0062.1067.001,5000.000.00 
CH1Amundi ETF19,32919,11919,119102-1330.69 
CH5Amundi ETF21,82621,25921,826645442.55 
CH80FTSE China Index3,2043,1833,190050.16 
CHAConcha Plc0.19990.18500.19002,375,6950.00502.70 
CHALChallenger Acquisitions2.0301.8501.850682,810-0.2009.76 
CHARChariot Oil & Gas Limited14.8014.1314.25169,938-0.382.56 
CHEOjsc Cherkizovo Group14.1414.0014.004,600-0.503.45 
CHFPETFS Foreign Exchange Limited3,6353,5953,635124170.47 
CHGChemring Group Plc188.5188.5188.5543,620-3.01.57 
CHHChurchill China Plc990.0980.0985.01,7000.00.00 
CHNASource CSOP Markets Plc18.4318.1618.438630.512.83 
CHNPSource CSOP Markets Plc1,4501,4481,44882410.05 
CHOOJimmy Choo Plc207.0204.0206.5120,3200.30.12 
CHRTCohort Plc443.0432.0437.52,7961.00.23 
CI1Amundi ETF8,7608,7508,76072-550.62 
CI2GAmundi ETF43,35043,32543,32526-4581.04 
CI2UAmundi ETF561.3551.9551.9224-8.01.43 
CICConygar Investment Company Plc [The]178.5177.0178.510,6320.00.00 
CID1Ishares Vii Plc17,98617,94417,9555,477-1430.79 
CIFUCarador Income Fund Plc0.73520.72620.726235,9610.00620.86 
CIHLCaribbean Investment Holdings Limited13.5012.0013.5018,909-2.0012.90 
CINCity of London Group Plc4.7504.5004.75079,2050.0000.00 
CINDCS ETF [Ie] Plc228.7228.4228.74-0.50.21 
CINECineworld Group Plc682.5669.7682.0484,6455.50.81 
CIRCircassia Pharmaceutical86.5084.5086.2529,2891.501.77 
CITYCityfibre Infrastructure Holdings Plc66.2065.0066.0019,3160.000.00 
CIUCape Plc193.5190.5191.826,272-2.01.03 
CJPUIshares Vii Plc139.1139.1139.1435-0.10.04 
CKNClarkson Plc2,5812,5332,5367,21440.16 
CKR1Ishares Vii Plc12,22312,18312,223584200.16 
CLCCalculus Vct Plc20.0015.0019.0016,1940.000.00 
CLDNCaledonia Investments Plc2,9762,9322,9677,994391.33 
CLGClipper Logistics Plc411.0407.5411.014,1212.50.61 
CLICls Holdings Plc204.8198.7201.15,2282.11.06 
CLIGCity of London Investment Group Plc409.0404.5406.56001.50.37 
CLIMMulti Units Luxembourg44.2843.9643.96790.130.30 
CLINClinigen Group Plc890.3861.5881.053,3740.50.06 
CLLCello Group Plc129.0128.0129.0141,2660.00.00 
CLLNCarillion Plc202.1194.8198.1835,9264.92.54 
CLNRCluff Natural Resources Plc3.0002.6002.7009,169,621-0.2508.47 
CLONClontarf Energy Plc0.41990.40500.41002,383,2630.01002.50 
CLPClear Leisure Plc1.7001.3201.47533,270,0920.0503.51 
CLS1Cls Holdings Plc105.2104.5104.848,0000.00.00 
CLSTClearstar Inc.27.5027.0027.50150,0001.003.77 
CLSUClearstar Inc.55.0053.0053.003,0004.509.28 
CLTVCellcast Plc3.8753.7343.875120,000-0.1503.73 
CMBCambria Africa Plc1.0501.0191.050135,000-0.0252.33 
CMB1Ishares Vii Plc6,6696,6076,60746-370.56 
CMBNCambian Group Plc167.5164.8167.02,9712.01.21 
CMCLCaledonia Mining Corporation102.098.5100.56,2400.50.50 
CMCXCmc Markets Plc155.0147.8152.536,4380.80.49 
CMFPEtfx Fund Company Plc1,0371,0251,02832,970-60.58 
CMHChamberlin Plc157.5151.5157.51,454-4.02.48 
CMHYCity Merchants High Yield Trust Limited200.3199.7200.310,4730.50.25 
CMIBCS ETF [Ie] Plc75.8975.0175.15823-0.040.05 
CMLCml Microsystems Plc470.0462.5462.515.01.09 
CMODSource Markets Public Limited Company16.1816.1616.1626,8920.000.02 
CMOPSource Markets Public Limited Company1,2781,2681,26831-131.03 
CMSCommunisis Plc50.0049.2549.2511,842-0.751.50 
CMUAmundi Investment Solutions17,66317,45217,452919-1670.95 
CMXCatalyst Media Group Plc66.5065.0566.5016-1.001.48 
CMX1Ishares Vii Plc9,7639,7409,76364450.46 
CMXCCS ETF [Ie] Plc124.3123.2124.31,2171.21.00 
CN1Amundi ETF32,14431,90631,9061-2500.78 
CNACentrica Plc209.9206.6208.54,451,0442.11.02 
CNAAMulti Units France133.1132.6132.6901.81.38 
CNCConcurrent Technologies Plc85.3882.0083.00104,306-2.502.92 
CNCTConnect Group Plc124.0119.7120.5378,835-1.81.47 
CNDXCS ETF [Ie] Plc320.1319.2320.01,8160.10.03 
CNECairn Energy Plc172.0167.2169.9249,688-0.10.06 
CNELChina New Energy Limited1.3451.2601.3251,988,6290.0503.92 
CNGChina Nonferrous Gold Li26.3124.2525.63133,2351.506.22 
CNICCentralnic Group Plc52.8052.5052.503,7680.000.00 
CNKSCenkos Securities Plc96.7592.0095.0053,362-0.500.52 
CNKYCS ETF [Ie] Plc13,01813,00513,0051-810.62 
CNNCaledonian Trust Plc155.0125.0140.06,8587.55.66 
CNRCondor Gold Plc58.7557.0058.5082,327-0.500.85 
CNSCorero Network Security Plc7.2506.8007.000112,018-0.1251.75 
CNSDChina Steel Corporation15.9015.9015.901,8240.100.63 
CNX1Ishares Vii Plc25,17125,06525,123545-1370.54 
CNYAIshares IV Plc3.8073.8003.8071,7410.0421.10 
COACoats Group Plc77.8076.7076.709,111,088-0.901.16 
COBCobham Plc137.7134.8137.4361,7571.91.40 
COCOETFS Commodity Securities Limited2.0901.9552.08556,1050.0763.76 
CODCompagnie De Saint Gobain Sa48.2547.8548.10500,933-0.100.21 
COFFETFS Commodity Securities Limited1.1791.1321.179112,1620.0211.81 
COGCambridge Cognition Hold130.0125.0127.539,756-1.00.78 
COGGGo Ucits ETF Solutions P8.9288.9068.906610.0000.00 
COGHGo Ucits ETF Solutions Plc981.5979.4979.43561.80.18 
COMComptoir Group Plc19.6519.5019.5010,0000.000.00 
COMFEtfx Fund Company Plc13.2413.0413.0917,7370.000.00 
CONConnemara Mining Company Plc1.6901.5001.6751,475,4310.1509.84 
COPAETFS Commodity Securities Limited25.4825.1725.2927,4730.281.12 
COPLCanadian Overseas Petrol0.60000.54500.600019,885,1310.02504.35 
CORCoretx Holdings Plc33.7533.4533.754,812,6290.000.00 
COREGo Ucits ETF Solutions P9.9789.9589.9782,0000.0110.11 
CORGGo Ucits ETF Solutions P783.8764.2783.47,7982.90.37 
CORNETFS Commodity Securities Limited0.96500.95700.960510,718-0.00550.57 
CORPIshares Plc98.2496.8598.246,4350.180.18 
COSCollagen Solutions Plc5.2904.5004.750195,795-0.5009.52 
COSTCostain Group Plc478.5471.3474.015,7080.00.00 
COTNETFS Commodity Securities Limited2.1402.1352.135180-0.0210.95 
COUKMulti Units France15,17115,09615,171606880.58 
COWZPacer US Cash Cows 100 Index1,1361,1261,134020.17 
CP9GAmundi ETF42,67441,93142,6744585711.36 
CP9UAmundi ETF543.5542.0543.52,1711.30.23 
CPGCompass Group Plc1,6761,6461,668328,31780.48 
CPICapita Plc705.5691.0691.5234,480-8.01.14 
CPJ1Ishares Vii Plc10,39210,35310,38354,084-410.39 
CPPCppgroup Plc13.3813.2313.383410.130.94 
CPRCarpetright Plc184.0179.0179.019,1330.30.14 
CPSCpl Resources Plc517.5491.0517.55110.00.00 
CPTConcepta Plc12.2511.8512.25186,5000.131.03 
CPXCap-Xx Limited8.0687.5517.6502,474,3300.0750.99 
CPXJCS ETF [Ie] Plc132.2131.9132.16770.10.05 
CRALMulti Units Luxembourg75.1474.0174.0122,400-0.901.19 
CRAUMulti Units Luxembourg94.2793.6494.278760.360.38 
CRAWCrawshaw Group Plc29.0528.5029.0040,8550.000.00 
CRBLLyxor International Asse1,2141,2071,214869-60.47 
CRBULyxor International Asse15.4615.4115.468500.010.07 
CRDACroda International Plc3,9543,9083,94390,83240.10 
CREDGo Ucits ETF Solutions P10.2910.2810.29105,167-0.050.48 
CREGGo Ucits ETF Solutions P808.1806.0808.124-2.10.26 
CREICustodian REIT Plc117.0117.0117.0118,3000.10.10 
CREOCreo Medical Group Plc87.0083.2085.0022,1313.504.29 
CRGHGo Ucits ETF Solutions Plc1,0571,0551,0571600.02 
CRHCRH Plc2,8352,7922,822182,902-180.63 
CRLCreightons Plc22.5122.2522.2552,4220.502.30 
CRNCairn Homes Plc1.5431.5051.515545,328-0.0150.98 
CRNGUBS Ag628.5609.4609.41-35.55.51 
CRNLLyxor International Asse1,5071,5041,504308-211.38 
CRNOLyxor International Asse19.9219.1519.153,050-0.793.97 
CRONCronin Group Plc2.4752.4002.4759,478-0.1003.88 
CROSCrossrider Plc60.0059.7560.0022,0000.000.00 
CRPHIshares Vi Plc (The Comp106.4106.2106.311,5210.10.06 
CRPRCropper [James] Plc1,6051,5601,58059350.32 
CRPSIshares Plc77.2777.0277.11480-0.210.27 
CRPXLyxor International Asse12,91412,80112,8721,591510.40 
CRSCrystal Amber Fund Limited202.5199.3202.543,2051.00.50 
CRSTCrest Nicholson Holdings540.0529.8532.0188,286-6.01.12 
CRUCoral Products Plc15.9914.8015.2569,2560.000.00 
CRU1Ishares Vii Plc6,2576,1696,257173340.54 
CRUDETFS Commodity Securities Limited6.3036.2206.2951,459,573-0.0100.16 
CRVCraven House Capital Plc6.0005.3005.5501,522-0.5509.02 
CRWCraneware Plc1,3101,2981,2987,392100.78 
CRWNCrown Place Vct Plc29.0028.5029.0012,7630.000.00 
CRWUOssiam Lux74.7573.6573.6541-0.831.11 
CS1Amundi ETF18,31518,30518,305130-1911.03 
CS5Amundi ETF30,64330,31330,313433-5061.64 
CS51Ishares Vii Plc9,3949,3429,3942,061-520.55 
CSBRCS ETF [Ie] Plc60.8860.5860.701330.140.23 
CSCACS ETF [Ie] Plc9,1569,1399,1391-510.55 
CSFGCsf Group Plc0.55000.35000.55001,4280.00000.00 
CSHCivitas Social Housing Plc109.5109.0109.3211,970-0.30.23 
CSH2Lyxor Index Fund101,260101,234101,260740260.03 
CSHDLyxor International Asse118.9118.8118.9960.50.43 
CSIAMulti Units France128.9124.7128.92752.01.55 
CSILMulti Units France10,17810,12510,12539270.27 
CSJPCS ETF [Ie] Plc10,91910,91810,91917-670.61 
CSKRCS ETF [Ie] Plc155.7155.1155.75781.10.73 
CSNChesnara Plc379.8372.3377.527,8270.80.20 
CSPCountryside Properties Plc343.5338.2341.691,4781.80.53 
CSP1Ishares Vii Plc18,27918,24518,25710,305-1340.73 
CSPXCS ETF [Ie] Plc232.8232.1232.831,8910.00.01 
CSRTConsort Medical Plc1,0551,0451,0509,233-70.66 
CSRUCS ETF [Ie] Plc79.7078.6079.702,0000.881.12 
CSSGCroma Security Solutions Group Plc56.0053.2554.0015,6000.881.65 
CSTPSSGA SPDR ETFS Europe II183.1182.5183.12,950-0.50.30 
CSUKCS ETF [Ie] Plc10,35410,33610,3361,343-170.16 
CSUSCS ETF [Ie] Plc227.3227.2227.35-0.10.06 
CSWGAmundi ETF23,68523,44823,6858523581.53 
CSWUAmundi ETF301.6297.0301.6107.72.61 
CSX5Ishares Vii Plc106.9106.7106.8892-0.40.37 
CT5Amundi ETF10,05010,04410,05028-1881.83 
CTECConvatec Group Plc336.7333.1335.4350,8950.00.00 
CTGChristie Group Plc96.9590.0094.5011,6912.002.16 
CTHCaretech Holdings Plc455.0435.0445.01,732,760-9.82.14 
CTICathay International Holdings Ld14.2513.0014.252,6311.138.57 
CTOClarke [T.] Plc86.1384.5086.1353,1212.132.53 
CTPCastleton Technology Plc68.7568.5068.7513,7710.000.00 
CTRCharles Taylor Plc233.5230.3233.523-2.51.06 
CTYCity of London Investment Trust Plc435.5432.0432.5269,516-3.00.69 
CU01Ishares Vii Plc11,11511,09511,0956-910.81 
CU1Ishares Vii Plc17,97817,85417,8548-580.32 
CU2GAmundi ETF22,68122,65422,68181950.02 
CU2UAmundi ETF288.8287.6288.8251.20.41 
CU31Ishares Vii Plc8,3338,3268,32620540.05 
CU71Ishares Vii Plc9,7769,7709,776205100.10 
CUKAmundi Investment Solutions16,35716,32416,3243,357-1100.67 
CUKSCS ETF [Ie] Plc20,02519,94620,0257,900310.15 
CUKXCS ETF [Ie] Plc10,94910,90010,9497,727-160.14 
CURYLam Zyfin Global Markets Ucits ETF Plc11.7011.6011.6010.000.00 
CUS1Ishares Vii Plc22,50622,41022,506140160.07 
CUSSCS ETF [Ie] Plc286.7285.4286.7991.90.65 
CVRConviviality Retail Plc325.5312.3323.0375,692-0.50.15 
CVSGCVS Group Plc1,3501,3301,33054,549-191.41 
CW8GAmundi ETF21,40321,37421,403704-50.02 
CW8UAmundi ETF273.8272.6272.64270.10.04 
CWDCountrywide Plc156.3148.8156.3125,9116.03.99 
CWEGAmundi ETF22,92822,17422,174719-4451.97 
CWEUAmundi ETF287.6282.5282.5419-7.52.60 
CWFGAmundi ETF13,36413,26913,269275-1190.89 
CWKCranswick Plc2,9112,8492,86737,322-692.35 
CWRCeres Power Holdings Plc11.3511.0011.0034,6850.000.00 
CXAPUBS ETFS Plc8,7778,7378,7371,468-450.51 
CXAUUBS ETFS Plc111.3110.4111.33,0850.50.48 
CYANCyan Holdings Plc0.14250.13000.140028,618,9770.00503.70 
CYBGCybg Plc272.0269.1270.77,048-1.30.48 
CYNCity Natural Resources High Yield Trust110.7107.5109.3125,7511.11.04 
CYNCCity Natural Resources High Yield Trust99.7598.0099.7521,000-0.250.25 
CYSChrysalis Vct Plc63.7063.5063.5020,0001.502.42 
CZACoal of Africa Limited3.1252.7503.125154,9540.2508.70 
CZBCommerzbank Ag9.5029.1489.2431,299,152-0.0150.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02