Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology2.8742.7302.800313,4790.0000.00 
C4XDC4X Discovery Holdings P98.7583.1388.5076,560-9.009.23 
CABCabot Energy Plc2.6502.5002.60030,0000.0000.00 
CACXLyxor International Asse4,7394,7344,739136-250.52 
CADCadogan Petroleum Plc8.2508.1508.2505,0000.0000.00 
CADPETFS Foreign Exchange Limited2,9992,9652,99975220.74 
CAF1Retail Charity Bonds Plc112.2110.8112.23500.00.02 
CAGBETFS Foreign Exchange Limited4,6964,6674,667192-471.00 
CAKEPatisserie Holdings Plc431.5424.0428.095,1834.51.06 
CALCapital & Regional Plc50.0048.2048.20289,000-1.553.12 
CALLCloudcall Group Plc140.0135.0137.0124,041-2.01.44 
CAMCamellia Plc11,70011,60011,700711000.86 
CAMBCambria Automobiles Plc60.0059.0059.004,9040.000.00 
CAMLCentral Asia Metals Plc249.5234.0234.0798,442-15.06.02 
CAPCCapital & Counties Properties Plc287.4282.9284.31,949,416-3.71.28 
CAPDCapital Drilling Limited42.9040.1541.5083,2611.002.47 
CAPUOssiam Lux51,42151,10051,421669021.78 
CARCarclo Plc109.5106.5108.056,4211.51.41 
CARBETFS Oil Securities Limited12.4112.2012.412000.413.44 
CARDCard Factory Plc205.6201.6203.4638,695-2.21.07 
CARPETFS Oil Securities Limited1,1071,0881,1074,951312.83 
CARRCarr's Group Plc164.5156.5161.314,975-2.81.68 
CASCrusader Resources Limited1.6001.5751.600139,0320.0251.59 
CASEGo Ucits ETF Solutions P1,0191,0151,015746-100.98 
CASHGo Ucits ETF Solutions P13.3513.1713.176-0.221.61 
CASPCaspian Sunrise Plc9.8559.6259.750308,1880.0000.00 
CATCatco Reinsurance Opportunities Fund Lim0.63830.62000.6300136,1500.00000.00 
CATCCatco Reinsurance Opportunities Fund Lim1.0181.0101.010652,8970.0000.00 
CATFETFS Commodity Securities Limited12.2412.2112.213080.090.72 
CATLETFS Commodity Securities Limited6.5786.5136.51345-0.0030.04 
CAUCentaur Media Plc47.0045.2047.007,321-0.601.26 
CAYCharles Stanley Group Plc365.6363.0363.01,356-5.01.36 
CB5Amundi ETF7,6347,6237,623330160.21 
CBE0Ishares Vii Plc159.0159.0159.030.10.06 
CBE3Ishares Vii Plc111.8111.8111.82500.00.01 
CBE7Ishares Vii Plc133.2133.1133.15290.00.00 
CBGClose Brothers Group Plc1,5261,5041,510940,329-120.79 
CBKDCommercial International4.6504.6104.61022,674-0.0851.81 
CBOXCake Box Holdings Plc164.0160.6162.035,9890.00.00 
CBPCurtis Banks Group Plc304.5292.6304.0504,1580.00.00 
CBU0Ishares Vii Plc137.3136.9137.312,0810.00.03 
CBU3Ishares Vii Plc105.9105.8105.85240.00.02 
CBU7Ishares Vii Plc122.5122.2122.56,0080.00.01 
CBUYCloudbuy Plc3.1603.0003.05020,044-0.0501.61 
CC1GAmundi ETF22,64022,54822,5482-1330.58 
CC1UAmundi ETF293.8292.8292.8350-6.72.23 
CCAUIshares Vii Plc129.5128.8129.51,1070.00.01 
CCBOWisdomtree Issuer Plc97.7096.3496.3467-1.381.41 
CCCComputacenter Plc1,6321,6001,620218,658181.12 
CCFSCharter Court Financial Services Group P350.6343.3347.293,263-2.10.60 
CCHCoca-Cola Hbc Ag2,8012,7352,8011,038,484511.85 
CCJICC Japan Income & Growth Trust Plc164.0155.0161.072,1455.03.21 
CCLCarnival Plc4,4964,4464,4511,054,044-220.49 
CCPCeltic Plc131.0129.2131.05000.00.00 
CCPACeltic Plc120.5114.3120.52,5000.00.00 
CCPCCeltic Plc252.0236.6252.08000.00.00 
CCPECvc Credit Partners Euro1.1101.1051.10596,806-0.0201.78 
CCPGCvc Credit Partners Euro114.5114.5114.589,5380.00.00 
CCRC&C Group Plc3.4503.4103.43524,0560.0250.73 
CCSLChenavari Capital Soluti80.0079.0080.0013,7890.000.00 
CCTCharacter Group Plc522.0500.0522.09,54112.02.35 
CD6Amundi ETF19,16018,68019,160492461.30 
CDFFCardiff Property Plc1,8491,8151,81530300.00 
CDISSSGA SPDR ETFS Europe II119.3118.9118.9138-0.70.62 
CDMCodemasters Group Holdings Plc218.0216.0217.050,4450.00.00 
CE01Ishares Vii Plc14,21214,19714,1973270.19 
CE31Ishares Vii Plc9,9869,8629,9864711041.05 
CE71Ishares Vii Plc11,89211,74811,8923841601.36 
CE9GAmundi ETF24,35024,23524,235101000.41 
CEA1Ishares Vii Plc11,27811,24511,2781,035-390.34 
CECDLyxor International Asse22.9422.9022.904,096-0.140.59 
CECLLyxor International Asse1,7631,7561,76372710.04 
CEMACS ETF [Ie] Plc146.5146.1146.5375-1.30.86 
CEMGIshares V Public Limited30.7030.5730.70600-0.300.95 
CEPSCeps Plc32.0031.0031.002,000-1.504.62 
CERCerillion Plc169.0165.0169.03,5000.00.00 
CERPColumbus Energy Resources Plc4.6004.5004.5502,081,7000.0000.00 
CES1Ishares Vii Plc18,40018,37818,37863-590.32 
CEUCS ETF [Ie] Plc115.9115.7115.732,090-0.50.46 
CEU1Ishares Vii Plc10,33410,11010,3341932342.32 
CEUGIshares Vii Plc5.0725.0545.05425,224-0.0250.49 
CEURAmundi Investment Solutions19,70219,65919,65950-160.08 
CEUSCS ETF [Ie] Plc206.3205.6205.7209-0.90.42 
CEYCentamin Plc121.7118.5120.35,429,244-0.40.33 
CFXColefax Group Plc522.0520.0520.07590.00.00 
CFYNCaffyns Plc425.0401.0425.02,0000.00.00 
CG1Amundi ETF20,83320,78020,83352-930.44 
CGBDB X-Trackers II21.3721.2021.2048-0.190.90 
CGEOGeorgia Capital Plc1029.8980.0981.149,889-23.92.38 
CGICanadian General Investments Ld1,4791,4601,4701,90200.00 
CGNRConroy Gold & Natural Resources Plc13.2513.0013.2558,3390.000.00 
CGSCastings Plc429.0412.5415.56963.00.73 
CGTCapital Gearing Trust Plc4,0704,0504,0708,593150.37 
CGVDCrompton Greaves Ld4.0004.0004.000500-1.00020.00 
CGWChelverton Growth Trust Plc58.5055.0758.506,2580.000.00 
CH5Amundi ETF20,74819,48620,748101,1846.05 
CH80FTSE China Index3,6433,5883,5880-310.85 
CHALChallenger Acquisitions0.28900.24100.24508,192,4230.00502.08 
CHARChariot Oil & Gas Limited8.4608.0008.230391,5290.0200.24 
CHFChesterfield Resources Plc6.1905.5006.000320,5060.1252.13 
CHGChemring Group Plc233.0226.0228.5137,331-1.50.65 
CHHChurchill China Plc1,0681,0121,03523,20500.00 
CHIPIcbc Credit Suisse Ucits ETF Sicav972.5965.0972.51,100-4.80.49 
CHNASource CSOP Markets Plc19.1418.7518.75170-0.693.54 
CHNPSource CSOP Markets Plc1,4441,4371,444622-40.26 
CHRTCohort Plc394.0383.7387.513,3400.00.00 
CI1Amundi ETF9,4099,4029,40860-240.25 
CI2GAmundi ETF44,63043,75044,630201,2252.82 
CICConygar Investment Company Plc [The]178.0175.0177.514,6230.00.00 
CIFUCarador Income Fund Plc0.67990.67000.6725290,5270.00000.00 
CIHLCaribbean Investment Holdings Limited17.6017.5017.501,3630.502.94 
CINCity of London Group Plc135.0131.5135.02590.00.00 
CINDCS ETF [Ie] Plc273.2272.7272.92,424-0.70.24 
CINECineworld Group Plc274.0270.8271.86,943,824-1.20.44 
CIPCip Merchant Capital Limited88.5085.5086.0014,000-1.001.15 
CIRCircassia Pharmaceutical84.3079.8081.2580,896-6.157.04 
CIT2Leverage Shares Public Limited Company16.0614.9816.0651.167.77 
CJ1UAmundi ETF221.9221.0221.01,1521.10.51 
CJPUIshares Vii Plc151.2150.7151.2566-0.30.19 
CKNClarkson Plc2,4452,3202,44530,090251.03 
CLDNCaledonia Investments Plc2,8502,8252,84524,63750.18 
CLGClipper Logistics Plc413.0401.0406.082,4010.00.00 
CLICls Holdings Plc226.5220.0222.079,3200.00.00 
CLIGCity of London Investment Group Plc409.0395.0395.040,636-16.54.01 
CLIMMulti Units Luxembourg43.9443.8843.9420.130.29 
CLINClinigen Group Plc1000.0977.5982.5156,522-10.51.06 
CLLCello Group Plc128.0127.0127.52,078,5500.50.39 
CLNRCluff Natural Resources Plc1.9381.8501.900601,896-0.0251.30 
CLONClontarf Energy Plc0.19400.17000.19001,523,3880.01005.56 
CLPClear Leisure Plc0.80800.78310.8000549,0140.00000.00 
CLSUClearstar Inc.73.0070.5070.505,0001.001.44 
CLTVCellcast Plc1.9001.9001.900157,3160.0000.00 
CMBCambria Africa Plc1.1001.0001.05060,5140.0000.00 
CMB1Ishares Vii Plc7,2397,2207,2265390.12 
CMBNCambian Group Plc190.0185.0185.014,453-1.00.54 
CMCLCaledonia Mining Corporation650.0640.0645.01,15025.04.03 
CMCUUBS Ag90.9390.9090.901,030-0.040.04 
CMCXCmc Markets Plc199.8196.0196.0559,284-4.52.24 
CMFPEtfx Fund Company Plc1,0811,0731,0811,45480.75 
CMHChamberlin Plc97.0092.5092.501,2240.000.00 
CMHYCity Merchants High Yield Trust Limited191.3190.5191.3125,171-1.30.65 
CMIBCS ETF [Ie] Plc80.9480.8880.895,794-0.160.19 
CMLCml Microsystems Plc532.5525.0530.04252.50.47 
CMODSource Markets Public Limited Company16.9916.8716.998150.040.24 
CMOPSource Markets Public Limited Company1,3081,3031,308322100.77 
CMSCommunisis Plc55.4054.2054.6057,588-0.400.73 
CMUAmundi Investment Solutions18,30217,96818,3026,1693471.93 
CMXCatalyst Media Group Plc76.0072.0076.003,0000.000.00 
CMX1Ishares Vii Plc9,2409,1629,206900-20.02 
CMXCCS ETF [Ie] Plc120.1119.0119.5600-0.70.54 
CN1Amundi ETF32,57532,52532,575103551.10 
CNACentrica Plc153.2150.7152.146,869,074-1.71.11 
CNAAMulti Units France125.8121.7121.72,000-0.50.44 
CNALMulti Units France9,4529,3749,3741,0841631.77 
CNCConcurrent Technologies Plc80.5079.1080.501,300-0.500.62 
CNCTConnect Group Plc29.3028.5029.00166,266-0.100.34 
CNDXCS ETF [Ie] Plc410.7408.9410.22,194-1.00.24 
CNECairn Energy Plc228.2221.2224.01,775,110-1.60.71 
CNELChina New Energy Limited1.2251.2001.225525,1730.0252.08 
CNGChina Nonferrous Gold Li6.5006.1256.50020,000-0.2754.06 
CNICCentralnic Group Plc60.0056.0057.5085,954-0.500.86 
CNKSCenkos Securities Plc101.098.5101.03,0490.00.00 
CNKYCS ETF [Ie] Plc14,40114,39314,400415-50.03 
CNNCaledonian Trust Plc267.0255.0255.03,7450.00.00 
CNRCondor Gold Plc42.5040.0042.00167,6960.000.00 
CNSCorero Network Security Plc7.8757.7507.7501,1740.0000.00 
CNSDChina Steel Corporation15.3015.3015.301,2040.000.00 
CNX1Ishares Vii Plc31,58431,46331,5842,007880.28 
CNYAIshares IV Plc3.7193.6893.69779,595-0.0601.60 
COACoats Group Plc79.4076.7077.702,074,026-1.902.39 
COBCobham Plc132.4129.7131.66,920,7250.10.04 
COCBWisdomtree Issuer Plc97.3396.6696.66120-0.400.41 
COCOETFS Commodity Securities Limited2.5222.4592.4597,223-0.0381.52 
CODCompagnie De Saint Gobain Sa37.5137.1137.50216,920-0.040.09 
COFFETFS Commodity Securities Limited0.94700.94300.9470240.00600.64 
COGCambridge Cognition Hold157.0156.0156.04771.00.65 
COGGGo Ucits ETF Solutions P8.4458.4058.430320.0250.30 
COGHGo Ucits ETF Solutions Plc959.6951.3951.31,168-10.01.04 
COMComptoir Group Plc10.6010.2510.25150,0000.000.00 
COMFEtfx Fund Company Plc14.0413.9314.0410,3490.030.18 
COMMIshares Vi Plc388.6385.2388.61,7203.00.78 
CONConnemara Mining Company Plc2.7002.7002.70050,000-0.0250.92 
COPAETFS Commodity Securities Limited25.4324.9025.1817,516-0.381.49 
COPLCanadian Overseas Petrol0.47000.42300.470046,286,5650.01503.30 
CORACora Gold Limited17.0015.8816.0043,797-0.100.62 
COREGo Ucits ETF Solutions P9.7859.7389.7854600.0050.05 
CORGGo Ucits ETF Solutions P753.8751.3753.84604.40.58 
CORNETFS Commodity Securities Limited0.79400.78700.794089,0000.00901.15 
COROCoro Energy Plc3.4253.3503.400208,183-0.0250.73 
CORPIshares Plc96.1695.9396.0710,088-0.090.09 
COSCollagen Solutions Plc2.6902.6002.60060,0000.0000.00 
COSTCostain Group Plc431.0420.0420.087,179-10.02.33 
COTNETFS Commodity Securities Limited2.8452.8392.839600-0.0160.56 
COUKMulti Units France14,43814,42014,42014420.29 
COWZPacer US Cash Cows 100 Index1,3391,3301,3370-10.07 
CP9GAmundi ETF45,84145,73745,737118900.20 
CP9UAmundi ETF598.6594.0594.032-2.20.36 
CPCCity Pub Group Plc (The)228.5225.6227.03,4730.00.00 
CPGCompass Group Plc1,6661,6461,6465,609,653-70.42 
CPICapita Plc171.5163.2163.77,934,715-0.30.15 
CPJ1Ishares Vii Plc11,15511,11411,1441,787-50.04 
CPPCppgroup Plc9.6509.5009.50030,0510.0000.00 
CPRCarpetright Plc29.4027.6028.00239,218-1.555.25 
CPSCpl Resources Plc530.0502.0530.02000.00.00 
CPTConcepta Plc4.8504.7004.85051,8540.0000.00 
CPXCap-Xx Limited8.8008.3008.300518,067-0.4405.03 
CPXJCS ETF [Ie] Plc145.3144.5144.71,155-0.80.57 
CRACradle Arc Plc6.3256.0006.25031,6530.0000.00 
CRALMulti Units Luxembourg84.3183.3684.313-0.310.37 
CRAUMulti Units Luxembourg112.0109.5109.528-2.42.18 
CRAWCrawshaw Group Plc5.1504.8205.15020,4440.0000.00 
CRBLLyxor International Asse1,3711,3571,3712,823151.07 
CRBULyxor International Asse17.7817.6517.782,5950.070.40 
CRCCircle Property Plc230.0230.0230.06030.00.00 
CRDACroda International Plc5,0424,9835,000360,718-480.95 
CREDGo Ucits ETF Solutions P10.1310.0810.0850,234-0.141.39 
CREEGo Ucits ETF Solutions P8.7938.6918.6913,756-0.1251.42 
CREGGo Ucits ETF Solutions P776.1772.8776.142.30.29 
CREICustodian REIT Plc122.8121.4122.2468,857-0.40.33 
CREOCreo Medical Group Plc145.0139.5141.016,298-0.50.35 
CRGHGo Ucits ETF Solutions Plc1,0361,0321,03615,21840.34 
CRHCRH Plc2,7392,6972,7151,235,078-250.91 
CRHGIshares Plc5.0085.0065.0087,946-0.0010.02 
CRLCreightons Plc28.5028.2528.2523,346-0.752.59 
CRM2Leverage Shares Public Limited Company38.2637.7737.77100.160.43 
CRNCairn Homes Plc1.7881.7521.752406,250-0.0140.79 
CRNLLyxor International Asse1,4471,4471,44710,55720.16 
CRNOLyxor International Asse18.8518.8018.80188-0.140.75 
CRPAIshares Plc5.0315.0035.0035,005-0.0140.28 
CRPHIshares Vi Plc (The Comp101.4101.1101.49,5060.10.05 
CRPRCropper [James] Plc1,6051,5171,560875100.65 
CRPSIshares Plc73.9673.9473.946130.260.35 
CRPUIshares Plc5.0125.0045.009135,3770.0000.00 
CRPXLyxor International Asse13,13413,05713,1341,0001010.77 
CRSCrystal Amber Fund Limited231.1228.0228.08,126-8.03.39 
CRSTCrest Nicholson Holdings393.0386.4389.8703,951-0.40.10 
CRUCoral Products Plc10.13910.00010.000174,0110.0000.00 
CRU1Ishares Vii Plc7,9247,8197,819299-1121.41 
CRUDETFS Commodity Securities Limited10.0059.7259.955252,7630.1992.04 
CRVCraven House Capital Plc3.8003.4083.8005900.0000.00 
CRWCraneware Plc2,3402,2712,31018,721-301.28 
CRWNCrown Place Vct Plc30.0028.0030.0071,1730.000.00 
CRWUOssiam Lux82.0378.3882.0342-1.491.78 
CS1Amundi ETF17,48317,45417,4834020.01 
CS5Amundi ETF29,71529,69029,690232800.95 
CS51Ishares Vii Plc9,6539,6299,6391,463-280.29 
CSBRCS ETF [Ie] Plc65.7863.3163.31184-1.291.99 
CSC2Leverage Shares Public Limited Company24.6124.2224.6150.391.62 
CSCACS ETF [Ie] Plc9,9739,9119,973807490.49 
CSFGCsf Group Plc2.5002.3202.50060,0000.1506.38 
CSHCivitas Social Housing Plc102.5101.0102.0567,6040.00.00 
CSH2Lyxor Index Fund101,833101,832101,83314230.00 
CSHCCivitas Social Housing Plc96.0096.0096.00126,811-0.500.52 
CSHDLyxor International Asse122.7122.5122.591-1.00.77 
CSIAMulti Units France129.0125.4125.41,000-4.03.06 
CSILMulti Units France9,8319,6489,64840-870.89 
CSJPCS ETF [Ie] Plc11,62211,58011,6162,950120.10 
CSKRCS ETF [Ie] Plc154.0153.4153.4559-1.71.08 
CSNChesnara Plc392.5375.5385.078,6717.51.99 
CSPCountryside Properties Plc336.0333.0336.0926,8160.00.00 
CSP1Ishares Vii Plc21,00420,93420,98615,049610.29 
CSPXCS ETF [Ie] Plc272.9271.9272.6390,571-0.50.18 
CSRTConsort Medical Plc1,1421,1081,1165,477161.45 
CSRUCS ETF [Ie] Plc103.2101.5101.52,056-2.01.92 
CSSGCroma Security Solutions Group Plc102.5100.0102.519,2761.51.49 
CSTPSSGA SPDR ETFS Europe II176.4174.3176.4320.80.47 
CSUKCS ETF [Ie] Plc11,00410,97011,004577140.13 
CSUSCS ETF [Ie] Plc265.8265.4265.8352-0.70.26 
CSWGAmundi ETF22,90822,45522,9084905732.56 
CSWUAmundi ETF297.5292.1297.55906.22.11 
CSX5Ishares Vii Plc108.2107.9107.9575-0.50.44 
CTEACatenae Innovation Plc0.11500.11000.115015,6530.00000.00 
CTECConvatec Group Plc206.8202.5205.02,157,3851.10.54 
CTGChristie Group Plc153.5150.0153.55000.00.00 
CTHCaretech Holdings Plc384.0373.0373.030,5913.00.81 
CTICathay International Holdings Ld6.0005.5506.00030,9010.0000.00 
CTOClarke [T.] Plc81.3081.0081.30489,0760.300.37 
CTPCastleton Technology Plc96.9896.0096.0092,2950.000.00 
CTRCharles Taylor Plc304.0300.0300.05,360-1.50.50 
CTYCity of London Investment Trust Plc436.0431.5435.5315,9441.00.23 
CTYACity of London Investment Trust Plc95.0076.0095.002500.000.00 
CU1Ishares Vii Plc20,46219,81720,46215532.78 
CU2GAmundi ETF26,04325,90526,0437194101.60 
CU2UAmundi ETF338.1324.7338.18199.42.86 
CU31Ishares Vii Plc8,1608,1178,1499,488430.53 
CU5Amundi ETF16,97716,14616,977588085.00 
CU71Ishares Vii Plc9,4309,4289,430140550.58 
CUKAmundi Investment Solutions17,44617,37017,4461,0191290.74 
CUKSCS ETF [Ie] Plc22,50822,48522,508460230.10 
CUKXCS ETF [Ie] Plc11,82011,78011,81212,275100.08 
CUS1Ishares Vii Plc26,75526,73926,7554833001.13 
CUSSCS ETF [Ie] Plc347.5345.4347.54,6572.40.70 
CVHCablevision Holding S.A.14.0014.0014.004600.251.82 
CVSGCVS Group Plc1,1531,1291,149175,78140.35 
CW8UAmundi ETF308.2307.3308.217,0001.10.35 
CWDCountrywide Plc51.0048.5050.60139,5641.202.43 
CWEGAmundi ETF26,75526,32026,7551,238-200.07 
CWEUAmundi ETF350.4347.6347.6838-6.31.78 
CWFGAmundi ETF14,20013,82414,200503082.22 
CWFUAmundi ETF184.5182.7184.5500.00.01 
CWKCranswick Plc3,3203,2983,31439,807-341.02 
CWRCeres Power Holdings Plc17.8016.3016.58273,5610.100.61 
CXAPUBS ETFS Plc10,29910,19610,2992,5001331.31 
CXAUUBS ETFS Plc136.3133.8133.8120-3.22.33 
CYANCyanconnode Holdings Plc.10.0009.50010.00043,7240.1501.52 
CYBGCybg Plc332.2327.6329.66,173,0970.60.18 
CYNCity Natural Resources High Yield Trust116.0114.5114.566,9450.00.00 
CYSChrysalis Vct Plc63.0062.0063.004,2000.000.00 
CZBCommerzbank Ag8.6708.4438.4572,027,749-0.0170.20 
CZNCurzon Energy Plc6.8756.7906.8755,000-0.1251.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83