Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology2.7752.7502.75010,3960.0000.00 
C4XDC4X Discovery Holdings P61.9058.0060.0041,8981.502.56 
C8MAmundi ETF33,10331,57033,1031202,4137.86 
CABCabot Energy Plc12.0011.0012.00109,4090.504.35 
CACXLyxor International Asse4,7624,6174,7624,7501643.57 
CADCadogan Petroleum Plc13.9512.5113.25638,7500.503.92 
CAF1Retail Charity Bonds Plc112.1111.5111.550,0000.80.70 
CAGBETFS Foreign Exchange Limited4,7034,6084,60842-1022.16 
CALCapital & Regional Plc24.5024.1524.25972,8620.150.62 
CALLCloudcall Group Plc110.0107.0109.056,2012.52.35 
CAMCamellia Plc11,00010,80010,850709-1000.91 
CAMBCambria Automobiles Plc58.5058.0058.5010,0000.000.00 
CAMLCentral Asia Metals Plc244.0237.5237.5253,319-4.01.66 
CAPCCapital & Counties Properties Plc242.8238.8240.1970,454-1.70.70 
CAPDCapital Drilling Limited51.9051.2551.5042,8890.000.00 
CAPUOssiam Lux55,63455,07455,6276851,0561.93 
CARCarclo Plc20.8019.9520.501,519,6920.703.54 
CARBETFS Oil Securities Limited19.6619.0019.665,9250.723.80 
CARDCard Factory Plc207.6199.0205.6468,6845.62.80 
CARPETFS Oil Securities Limited1,6931,6851,693500452.72 
CARRCarr's Group Plc151.0147.5147.532,5971.51.03 
CASEGo Ucits ETF Solutions P1,1911,1891,1891,639-191.53 
CASHGo Ucits ETF Solutions P15.3814.3915.3815,4710.886.09 
CASPCaspian Sunrise Plc5.0004.7884.900406,316-0.1002.00 
CATCatco Reinsurance Opportunities Fund Lim0.20000.18900.200071,4000.00000.00 
CATCCatco Reinsurance Opportunities Fund Lim0.36400.35500.3640375,6000.00000.00 
CATLETFS Commodity Securities Limited7.2007.1807.1842,500-0.0250.35 
CAUCentaur Media Plc52.2551.0052.258,1040.000.00 
CAYCharles Stanley Group Plc290.0289.0290.03,4391.00.35 
CB5Amundi ETF7,2597,2197,219288-771.05 
CBACeiba Investments Limited97.0096.5096.501,2000.000.00 
CBE0Ishares Vii Plc163.4163.3163.3441-0.50.31 
CBE3Ishares Vii Plc111.9111.9111.915-0.10.05 
CBE7Ishares Vii Plc134.8134.7134.7740-0.10.09 
CBGClose Brothers Group Plc1,5941,5581,580331,214-70.44 
CBKDCommercial International4.2854.1404.235552,4110.0350.83 
CBOXCake Box Holdings Plc164.0158.0161.026,5270.00.00 
CBPCurtis Banks Group Plc316.0306.0306.012,8112.00.66 
CBQSThe Commercial Bank of Q1.5401.5401.54060.0100.65 
CBSEUBS ETF1,2321,2131,232100,000231.90 
CBU0Ishares Vii Plc143.8143.4143.716,0730.00.02 
CBU3Ishares Vii Plc108.4108.3108.45,1650.10.05 
CBU7Ishares Vii Plc127.3126.6127.017,598-0.20.13 
CBUYCloudbuy Plc2.5502.4502.55041,236-0.2508.93 
CC1GAmundi ETF25,18524,86525,18525702.32 
CC1UAmundi ETF325.9325.7325.730-3.81.16 
CCAUIshares Vii Plc131.4130.7130.72470.10.08 
CCBOWisdomtree Issuer Plc98.8597.3297.32126-0.380.39 
CCCComputacenter Plc1,0801,0621,070149,66500.00 
CCEPCoca-Cola European Partners Plc46.8845.8646.882,1660.481.02 
CCFSCharter Court Financial Services Group P369.0352.0365.5134,232-2.50.68 
CCHCoca-Cola Hbc Ag2,7692,7002,745946,483401.48 
CCJICC Japan Income & Growth Trust Plc148.9145.0147.597,8250.00.00 
CCLCarnival Plc4,0613,9804,061503,519250.62 
CCPCeltic Plc165.0160.0162.53,8680.00.00 
CCPACeltic Plc157.5151.9157.51,0000.00.00 
CCPCCeltic Plc320.0290.0320.04000.00.00 
CCPECvc Credit Partners Euro1.0671.0601.06020,0400.0000.00 
CCPGCvc Credit Partners Euro107.0106.0107.0103,3190.50.47 
CCRC&C Group Plc3.3253.2603.31318,045-0.0200.60 
CCSCrossword Cybersecurity Plc568.0550.0550.02610.00.00 
CCSLChenavari Capital Soluti77.7576.5077.756,3000.000.00 
CCTCharacter Group Plc588.5571.1580.011,0050.00.00 
CD6Amundi ETF19,03919,00219,039162911.55 
CDFFCardiff Property Plc1,7601,7001,75051300.00 
CDISSSGA SPDR ETFS Europe II121.8121.5121.8110-0.30.20 
CDMCodemasters Group Holdings Plc230.9225.0230.061,1660.00.00 
CE01Ishares Vii Plc14,15114,14614,1512-90.06 
CE2DAmundi Index Solutions4,3134,2284,3131,234801.88 
CE31Ishares Vii Plc9,6939,6889,693150400.41 
CE71Ishares Vii Plc11,66911,62211,669408170.14 
CE9GAmundi ETF26,61526,32026,615719730.27 
CE9UAmundi ETF344.2341.0344.2719-1.00.28 
CEA1Ishares Vii Plc11,62511,51611,625950.04 
CECDLyxor International Asse24.5724.5224.577,055-0.160.64 
CECLLyxor International Asse1,9001,8941,90016,793-10.05 
CEMACS ETF [Ie] Plc150.2149.2150.24,009-0.90.60 
CEMGIshares V Public Limited31.0030.8130.932,842-0.060.19 
CEPSCeps Plc35.0032.5032.501180.000.00 
CERCerillion Plc165.0164.0165.03,1603.52.17 
CERPColumbus Energy Resources Plc2.9002.6302.8756,320,5510.0501.77 
CES1Ishares Vii Plc17,44717,30117,397821020.59 
CEUCS ETF [Ie] Plc116.6116.0116.620,6280.20.21 
CEU1Ishares Vii Plc10,09710,05610,09780500.50 
CEUGIshares Vii Plc5.0795.0585.079321,9480.0090.18 
CEURAmundi Investment Solutions19,72519,58619,72591170.60 
CEUSCS ETF [Ie] Plc200.9200.4200.82120.70.35 
CEYCentamin Plc80.7879.4279.846,182,022-0.160.20 
CFHSCathay Financial Holding15.2514.2715.25298,8740.000.00 
CFXColefax Group Plc544.0535.0535.02750.00.00 
CFYNCaffyns Plc409.0372.5395.01,0330.00.00 
CG1Amundi ETF19,48819,37619,462219770.40 
CGBDB X-Trackers II21.2821.2821.28787-0.070.30 
CGEOGeorgia Capital Plc1,0301,0141,018126,771-40.39 
CGHChaarat Gold Holdings Ltd26.9026.4026.9035,151-0.200.74 
CGICanadian General Investments Ld1,4591,4451,44511000.00 
CGNRConroy Gold & Natural Resources Plc7.0005.7506.125104,5740.0000.00 
CGSCastings Plc369.0345.0347.08,064-12.03.34 
CGTCapital Gearing Trust Plc4,1804,1604,16529,91200.00 
CGWChelverton Growth Trust Plc48.5045.0748.507990.000.00 
CH5Amundi ETF21,61020,79020,790186-7053.28 
CH80FTSE China Index3,8443,8063,8310-210.55 
CHALChallenger Acquisitions0.16250.15720.16256,200,0000.00000.00 
CHARChariot Oil & Gas Limited5.1004.5004.7605,891,6710.3056.85 
CHFChesterfield Resources Plc5.2504.8705.025183,539-0.1252.43 
CHGChemring Group Plc151.4144.4149.068,595-1.61.06 
CHHChurchill China Plc1,5301,5001,5254,88500.00 
CHICIcbc Credit Suisse Ucits ETF Sicav93.7592.0892.0810.000.00 
CHINIcbc Credit Suisse Ucits ETF Sicav14.0313.7013.70800-0.140.99 
CHIPIcbc Credit Suisse Ucits ETF Sicav1,0651,0591,0592,494242.32 
CHNASource CSOP Markets Plc23.8123.3223.322,995-0.331.37 
CHNPSource CSOP Markets Plc1,8031,8011,8035,828-140.77 
CHRTCohort Plc380.0365.0372.573,0432.50.68 
CI1Amundi ETF9,3109,2909,31044510.55 
CI2GAmundi ETF46,77046,60046,77068-6031.27 
CI2UAmundi ETF616.7604.9604.95-13.12.12 
CICConygar Investment Company Plc [The]158.0156.4158.019,5002.01.28 
CIFRCarador Income Fund Plc0.72000.70080.72001,7290.00000.00 
CIFUCarador Income Fund Plc0.59750.59000.597555,0000.00000.00 
CIHLCaribbean Investment Holdings Limited15.5015.0015.5025,0000.000.00 
CINCity of London Group Plc138.8137.5137.57150.00.00 
CINDCS ETF [Ie] Plc293.2291.7292.88401.30.45 
CINECineworld Group Plc319.4314.7315.04,930,047-4.61.44 
CIRCircassia Pharmaceutical30.0029.2029.90131,6930.200.67 
CJPUIshares Vii Plc145.4144.8145.41,8210.10.04 
CKNClarkson Plc2,4402,3602,39519,084251.05 
CLCCalculus Vct Plc55.0050.0055.003,360-5.008.33 
CLDNCaledonia Investments Plc3,0453,0253,04562,847150.50 
CLGClipper Logistics Plc268.0266.5267.014,5462.00.75 
CLICls Holdings Plc247.0243.5244.568,7430.50.20 
CLIGCity of London Investment Group Plc415.0397.0397.014,746-9.52.34 
CLIMMulti Units Luxembourg44.5144.4344.505,8470.120.26 
CLINClinigen Group Plc941.5923.5938.5197,6136.00.64 
CLLCello Group Plc134.9132.9133.018,1670.00.00 
CLNRCluff Natural Resources Plc2.2992.2502.2751,847,585-0.0251.09 
CLONClontarf Energy Plc0.22500.21800.22502,113,9250.00000.00 
CLPClear Leisure Plc0.43000.41500.4150114,8950.00000.00 
CLSUClearstar Inc60.5057.5060.504100.000.00 
CLTVCellcast Plc1.00000.70000.85001,300,000-0.250022.73 
CMBCambria Africa Plc1.0751.0001.07595,9810.0000.00 
CMB1Ishares Vii Plc7,1237,1007,11692400.57 
CMCLCaledonia Mining Corporation420.0413.0413.0100-5.01.20 
CMCUUBS Ag93.2493.1193.112,7000.020.02 
CMCXCmc Markets Plc82.9080.1082.90101,0542.402.98 
CMFPEtfx Fund Company Plc1,0931,0921,0932,36450.48 
CMHChamberlin Plc44.0040.0844.00300.000.00 
CMHYCity Merchants High Yield Trust Limited183.5182.5183.0203,5170.30.14 
CMIBCS ETF [Ie] Plc82.2682.0882.144,8320.270.32 
CMLCml Microsystems Plc285.0283.5284.04,425-2.00.70 
CMODSource Markets Public Limited Company17.0416.9416.942370.010.04 
CMOPSource Markets Public Limited Company1,3101,3101,31031170.56 
CMUAmundi Investment Solutions17,83817,53017,8381,0703341.91 
CMXCatalyst Media Group Plc67.5065.0067.5010,0000.000.00 
CMX1Ishares Vii Plc8,6018,5748,5876-820.94 
CMXCCS ETF [Ie] Plc111.5111.1111.180-1.71.46 
CN1Amundi ETF33,04532,66033,045123230.99 
CNACentrica Plc107.9105.5107.527,668,4611.81.65 
CNAAMulti Units France145.0143.7143.7410-3.22.18 
CNALMulti Units France11,31211,11011,1101762522.32 
CNCConcurrent Technologies Plc73.8872.6073.0014,2260.000.00 
CNCTConnect Group Plc38.8037.3038.3589,6450.902.40 
CNDXCS ETF [Ie] Plc435.3430.8435.35,3296.91.62 
CNECairn Energy Plc178.0167.4174.72,507,4809.05.43 
CNELChina New Energy Limited1.2001.1001.150598,3370.0252.22 
CNGChina Nonferrous Gold Li2.7702.6832.77028,205-0.2207.36 
CNICCentralnic Group Plc47.0046.0047.0011,0570.000.00 
CNKSCenkos Securities Plc68.9866.4868.00599,7630.000.00 
CNKYCS ETF [Ie] Plc14,48814,34914,4882851521.06 
CNNCaledonian Trust Plc210.0190.0210.01,320-5.02.33 
CNRCondor Gold Plc19.5018.6019.2585,3410.000.00 
CNSCorero Network Security Plc10.8210.3010.7549,6180.000.00 
CNSDChina Steel Corporation16.5016.5016.50370.000.00 
CNX1Ishares Vii Plc33,65533,17033,6555,9307172.18 
CNYAIshares IV Plc4.3804.3534.366175,204-0.0962.14 
COACoats Group Plc84.7583.4084.751,352,5330.650.77 
COBCobham Plc114.8113.9114.72,299,9780.50.44 
COCOETFS Commodity Securities Limited2.4002.3842.38450-0.0702.83 
CODCompagnie DE Saint Gobain Sa37.1235.9635.96173,591-0.210.59 
COFFETFS Commodity Securities Limited0.73000.71500.7255190,5000.00851.19 
COGCambridge Cognition Hold67.0065.0065.5017,742-1.502.24 
COGGGo Ucits ETF Solutions P8.7188.6998.6991-0.0150.17 
COGOWisdomtree Issuer Plc10,35810,31410,314300-10.01 
COMComptoir Group Plc10.5010.0010.5010,500,0000.000.00 
COMFEtfx Fund Company Plc14.2214.1114.1133,105-0.030.19 
COMMIshares Vi Plc389.7389.4389.48,3462.40.62 
COPAETFS Commodity Securities Limited26.8126.6526.722,853-0.381.38 
COPLCanadian Overseas Petrol0.09210.09200.092073,770,445-0.00202.13 
CORACora Gold Limited4.2003.7754.10096,8260.0000.00 
CORGGo Ucits ETF Solutions P753.6746.3753.61,0666.30.84 
CORNETFS Commodity Securities Limited0.73600.73500.735529,000-0.01251.67 
COROCoro Energy Plc2.5352.4002.4501,197,6330.0000.00 
CORPIshares Plc96.6996.3596.359,974-0.390.40 
COSCollagen Solutions Plc3.8003.6003.800402,6910.1504.11 
COSTCostain Group Plc351.0335.0335.0101,800-8.02.33 
COTNETFS Commodity Securities Limited2.4502.4302.4381,5630.0030.12 
COUKMulti Units France14,63414,59714,59744-210.14 
COWZPacer US Cash Cows 100 Index1,3051,2921,3040131.00 
CPCCity Pub Group Plc [The]237.0229.8230.0264,587-4.51.92 
CPGCompass Group Plc1,7411,7111,7393,484,174201.13 
CPICapita Plc128.0124.1127.64,458,8462.51.96 
CPJ1Ishares Vii Plc11,79811,69011,79817,297930.79 
CPPCppgroup Plc5.7005.2255.225244,179-0.1001.88 
CPRCarpetright Plc14.4513.9014.4593,6090.503.58 
CPSCpl Resources Plc550.0525.0550.03660.00.00 
CPTConcepta Plc3.8403.6753.750299,771-0.2506.25 
CPXCap-Xx Limited4.8904.4004.8502,003,1530.50011.49 
CPXJCS ETF [Ie] Plc152.8151.9152.840,6010.40.25 
CRAUMulti Units Luxembourg111.8111.7111.83870.60.53 
CRBLLyxor International Asse1,3681,3651,3653,659151.09 
CRBULyxor International Asse17.6917.6317.665,3130.090.52 
CRCCircle Property Plc199.4197.0197.07520.00.00 
CRDACroda International Plc5,1545,0565,114289,556340.67 
CREDGo Ucits ETF Solutions P10.3010.2410.247,000-0.050.49 
CREEGo Ucits ETF Solutions P9.1539.1399.1394,000-0.0210.23 
CREGGo Ucits ETF Solutions P792.3791.1791.16003.60.46 
CREICustodian REIT Plc115.6114.2115.2501,5620.40.35 
CREOCreo Medical Group Plc192.0190.1192.04,8090.00.00 
CRGHGo Ucits ETF Solutions Plc1,0451,0431,0434,33310.07 
CRHCRH Plc2,6312,5752,5853,959,045-351.34 
CRHGIshares Plc5.0505.0475.0473,199-0.0010.02 
CRLCreightons Plc30.4029.0329.5022,662-0.501.67 
CRNCairn Homes Plc1.3681.3361.352439,831-0.0080.59 
CRNLLyxor International Asse1,4071,4051,407721-40.31 
CRNOLyxor International Asse18.2918.2018.2014-0.160.87 
CRPAIshares Plc5.1745.1675.16716,050-0.0090.16 
CRPHIshares Vi Plc [The Comp101.1100.9101.111,932-0.10.14 
CRPRCropper [James] Plc1,0159901,015695-50.49 
CRPSIshares Plc74.5874.2674.588,8870.310.41 
CRPUIshares Plc5.2545.2535.2543,300-0.0020.04 
CRPXLyxor International Asse13,03913,01413,03927870.67 
CRSCrystal Amber Fund Limited204.0200.0204.021,4960.00.00 
CRSTCrest Nicholson Holdings395.4389.2395.4387,5160.00.00 
CRUCoral Products Plc7.4007.2507.250100,0000.2503.57 
CRU1Ishares Vii Plc9,3079,2379,2681,1211852.03 
CRUDETFS Commodity Securities Limited9.7209.5889.685250,9360.3453.69 
CRVCraven House Capital Plc3.2502.0503.05010,000-0.2006.15 
CRWCraneware Plc2,6002,5952,60014,58350.19 
CRWNCrown Place Vct Plc32.9832.5032.507490.000.00 
CRWUOssiam Lux82.7382.7182.71100-0.460.55 
CS1Amundi ETF17,13717,13417,137560-280.16 
CS5Amundi ETF31,03530,55031,035324301.40 
CS51Ishares Vii Plc9,5559,4909,555582510.54 
CSBRCS ETF [Ie] Plc75.9375.6075.93410.941.25 
CSCACS ETF [Ie] Plc10,10210,06510,10254620.62 
CSHCivitas Social Housing Plc86.6086.0086.60835,673-0.300.35 
CSH2Lyxor Index Fund102,460102,459102,4607,50610.00 
CSHDLyxor International Asse118.4117.8117.891-0.40.33 
CSJPCS ETF [Ie] Plc11,23911,14711,23944670.60 
CSKRCS ETF [Ie] Plc153.9150.0150.030-3.22.11 
CSNChesnara Plc367.0350.5355.0136,578-4.51.25 
CSPCountryside Properties Plc340.6333.0339.0490,8253.81.13 
CSP1Ishares Vii Plc22,26221,97922,2515,7893611.65 
CSPXCS ETF [Ie] Plc287.9285.6287.974,1052.91.03 
CSRTConsort Medical Plc914.0904.0914.02,8514.00.44 
CSRUCS ETF [Ie] Plc119.7119.7119.73,0721.61.33 
CSSGCroma Security Solutions Group Plc108.0107.5107.54,5001.00.94 
CSTPSSGA SPDR ETFS Europe II190.4189.4190.451,5222.71.45 
CSUKCS ETF [Ie] Plc11,10611,06011,106232920.84 
CSUSCS ETF [Ie] Plc279.8277.7279.87783.01.08 
CSWGAmundi ETF24,69324,60024,693242430.99 
CSWUAmundi ETF321.3319.4319.4167-2.10.66 
CSX5Ishares Vii Plc110.3109.7110.34,6570.40.35 
CT5Amundi ETF9,0948,9489,094551391.55 
CTEACatenae Innovation Plc0.07500.06100.06505,523,520-0.010013.33 
CTECConvatec Group Plc135.7132.8135.29,086,6192.31.73 
CTGChristie Group Plc105.0102.5102.513,8380.00.00 
CTHCaretech Holdings Plc335.0329.0330.023,2221.00.30 
CTICathay International Holdings Ld7.5006.5007.50025,000-0.5006.25 
CTOClarke [T.] Plc131.5129.0131.5239,0403.52.73 
CTPCastleton Technology Plc106.3105.0106.010,5520.00.00 
CTRCharles Taylor Plc255.0248.0249.058,853-3.51.39 
CTYCity of London Investment Trust Plc429.5427.0429.0859,6182.50.59 
CU1Ishares Vii Plc21,63021,24521,63043761.77 
CU2GAmundi ETF27,56326,69027,5631,0491,0583.99 
CU31Ishares Vii Plc8,3778,3738,3778500.59 
CU71Ishares Vii Plc9,8259,7809,825880600.61 
CUIHUBS ETF1,0891,0801,0892,914171.56 
CUKAmundi Investment Solutions17,61017,44517,6104,5751360.78 
CUKSCS ETF [Ie] Plc21,67321,61521,6731,265930.43 
CUKXCS ETF [Ie] Plc11,93811,85011,9349,236980.83 
CUS1Ishares Vii Plc26,15025,63426,150534861.89 
CUSSCS ETF [Ie] Plc338.7334.2338.22,0834.51.34 
CVBPCoventry Building Society193.5190.0193.52801.00.52 
CVSGCVS Group Plc604.0571.0598.0225,3837.01.18 
CW8GAmundi ETF24,55523,99024,5553206152.57 
CW8UAmundi ETF317.6315.5317.6361.80.55 
CWDCountrywide Plc7.4507.0507.450534,0200.0400.54 
CWEGAmundi ETF25,38824,19525,38811,1184.60 
CWEUAmundi ETF328.4319.7328.4429.32.92 
CWFGAmundi ETF14,15614,07814,1561841701.22 
CWFUAmundi ETF184.0183.1183.11440.60.31 
CWKCranswick Plc2,8922,8602,870110,47140.14 
CWRCeres Power Holdings Plc190.5179.0182.8856,1157.84.43 
CXAUUBS ETFS Plc138.6137.8137.84680.50.39 
CYANCyanconnode Holdings Plc5.9755.7005.9507,1620.0000.00 
CYBGCybg Plc220.1214.8220.12,379,9042.61.20 
CYNCqs Natural Resources Growth & Income93.0492.1592.8092,8920.000.00 
CYSChrysalis Vct Plc59.0058.1059.0017,0892.003.51 
CZNCurzon Energy Plc1.8901.8501.85065,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83