Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology2.8502.8402.8508,5940.0000.00 
C4XDC4X Discovery Holdings P78.4078.0078.006370.000.00 
C8MAmundi ETF33,63033,08333,08328-4651.39 
CABCabot Energy Plc5.1504.8255.150292,4360.0000.00 
CACXLyxor International Asse4,7924,7724,77235,745-200.41 
CADCadogan Petroleum Plc8.2507.8757.875260,000-0.3754.55 
CAGBETFS Foreign Exchange Limited4,7704,6834,77022741.56 
CAKEPatisserie Holdings Plc391.0378.5390.0106,9645.51.43 
CALCapital & Regional Plc57.9055.5055.70313,470-2.303.97 
CALLCloudcall Group Plc171.4167.0169.516,779-1.00.59 
CAMCamellia Plc12,85012,65012,70012900.00 
CAMBCambria Automobiles Plc62.5061.0062.50156,9071.502.46 
CAMLCentral Asia Metals Plc317.0306.5308.01,129,699-9.02.84 
CAPCCapital & Counties Properties Plc301.8294.9301.23,234,5362.80.94 
CAPDCapital Drilling Limited44.5043.3044.505350.000.00 
CAPEOssiam Lux316.8312.3316.81155.11.65 
CAPUOssiam Lux47,65547,55747,5571,1024180.89 
CARCarclo Plc85.0082.2084.00959,7821.001.20 
CARBETFS Oil Securities Limited6.6806.6006.680250.2964.64 
CARDCard Factory Plc201.2198.5200.01,741,2180.00.00 
CARPETFS Oil Securities Limited586.8578.0586.84,2426.81.16 
CARRCarr's Group Plc140.0135.0140.01,3200.00.00 
CASEGo Ucits ETF Solutions P1,2541,2251,2544,889120.93 
CASHGo Ucits ETF Solutions P17.5216.9517.521,9590.774.60 
CASPCaspian Sunrise Plc10.6610.0810.25916,876-0.383.53 
CATCatco Reinsurance Opportunities Fund Lim0.84000.81000.8300547,597-0.00500.60 
CATCCatco Reinsurance Opportunities Fund Lim1.0251.0201.02585,0000.0100.99 
CATFETFS Commodity Securities Limited13.0713.0213.0210.030.25 
CATLETFS Commodity Securities Limited6.8136.5406.8132000.2383.61 
CAUCentaur Media Plc50.5050.0050.2519,2090.000.00 
CAYCharles Stanley Group Plc410.0386.0406.020,27720.05.18 
CB5Amundi ETF8,9088,8858,8856,968-90.10 
CBE0Ishares Vii Plc157.5157.3157.51700.30.20 
CBE3Ishares Vii Plc112.3112.3112.35,9160.00.02 
CBE7Ishares Vii Plc133.4133.2133.44,4140.20.15 
CBGClose Brothers Group Plc1,4841,4591,468280,812-80.54 
CBKDCommercial International4.5254.3404.500777,5630.1052.39 
CBPCurtis Banks Group Plc322.0320.0322.05,9435.01.58 
CBQSThe Commercial Bank of Q1.2501.2501.25042-0.75037.50 
CBU0Ishares Vii Plc137.9137.8137.910.10.10 
CBU3Ishares Vii Plc105.6105.6105.6980.00.02 
CBU7Ishares Vii Plc122.7122.6122.63,6370.00.03 
CBUYCloudbuy Plc4.0003.8003.90043,110-0.1002.50 
CC1UAmundi ETF373.9365.8373.971915.84.40 
CCAUIshares Vii Plc135.4134.5135.448,9980.40.31 
CCCComputacenter Plc1,1881,1701,174192,86740.34 
CCFSCharter Court Financial Services Group P320.0306.5308.0156,224-10.03.14 
CCHCoca-Cola Hbc Ag2,4432,4062,433539,386210.87 
CCJICC Japan Income & Growth Trust Plc167.4167.0167.0242,3481.00.60 
CCLCarnival Plc4,9364,8774,928673,997470.96 
CCPCeltic Plc131.0129.8131.01,4710.00.00 
CCPACeltic Plc124.5114.5124.52260.00.00 
CCPCCeltic Plc252.0236.0252.04000.00.00 
CCPECvc Credit Partners Euro1.1001.0951.09510,000-0.0050.45 
CCPGCvc Credit Partners Euro113.5113.0113.5154,7990.00.00 
CCRC&C Group Plc3.1303.0053.01540,333-0.0351.15 
CCSLChenavari Capital Soluti88.0088.0088.005,525-0.250.28 
CCTCharacter Group Plc460.0453.6460.089,5805.01.10 
CD6Amundi ETF19,28019,25119,2514360.19 
CDFFCardiff Property Plc1,7401,7101,74022400.00 
CDICandover Investments Plc115.0115.0115.011,303-2.01.71 
CDISSSGA SPDR ETFS Europe II121.1119.1121.11,6802.11.75 
CE01Ishares Vii Plc13,85013,83913,839197-410.30 
CE31Ishares Vii Plc9,8679,8519,867936130.13 
CE71Ishares Vii Plc11,86511,71611,716395-1100.93 
CE9GAmundi ETF29,20828,99029,208502951.02 
CE9UAmundi ETF408.5400.7408.52010.32.57 
CEA1Ishares Vii Plc12,15812,11612,1584,0481221.01 
CEBBNationwide Building Society105.8105.1105.811,0000.00.00 
CECDLyxor International Asse29.7629.7029.701200.230.79 
CECLLyxor International Asse2,1312,1252,126232,010180.83 
CEMACS ETF [Ie] Plc170.0169.1170.018,2581.91.12 
CEMGIshares V Public Limited35.5235.4035.521500.250.69 
CEPSCeps Plc50.0048.0050.002500.000.00 
CERCerillion Plc148.5144.0146.027,166-3.02.01 
CERPColumbus Energy Resources Plc5.8505.6005.6001,622,303-0.1502.61 
CES1Ishares Vii Plc18,85618,83418,856170920.49 
CEUCS ETF [Ie] Plc119.0118.7118.7335,7580.20.17 
CEU1Ishares Vii Plc10,43010,42810,42850270.26 
CEURAmundi Investment Solutions19,78219,72819,7282,749-100.05 
CEUSCS ETF [Ie] Plc214.9214.5214.75,0780.80.36 
CEYCentamin Plc162.3158.3160.15,247,937-1.60.96 
CFXColefax Group Plc516.2515.0515.02,657-1.20.23 
CFYNCaffyns Plc429.0425.0425.082010.02.41 
CG1Amundi ETF21,92021,87521,8752281650.76 
CGBDB X-Trackers II21.9421.8421.941,7940.110.48 
CGHChaarat Gold Holdings Ltd20.9520.5020.9515,4860.000.00 
CGICanadian General Investments Ld1,4291,4101,41037700.00 
CGNRConroy Gold & Natural Resources Plc30.0024.0028.00293,5223.0012.00 
CGSCastings Plc461.5461.0461.51,0050.00.00 
CGTCapital Gearing Trust Plc3,9703,9303,95014,556200.51 
CGVDCrompton Greaves Ld6.0006.0006.0005000.0000.00 
CGWChelverton Growth Trust Plc67.5064.0767.503780.000.00 
CH5Amundi ETF19,79419,75119,75152-1070.54 
CH80FTSE China Index4,4354,3744,4350882.03 
CHAConcha Plc0.21000.20250.20501,590,9690.00000.00 
CHALChallenger Acquisitions0.57400.52500.55002,054,309-0.02504.35 
CHARChariot Oil & Gas Limited21.5020.6020.901,036,700-0.401.88 
CHEOjsc Cherkizovo Group12.9012.8012.901,341-0.100.77 
CHFPETFS Foreign Exchange Limited3,3023,2953,295150-391.17 
CHGChemring Group Plc197.4191.8195.8368,4030.60.31 
CHGBETFS Foreign Exchange Limited3,5303,5173,530200240.68 
CHHChurchill China Plc1,1181,1011,1137,09500.00 
CHICIcbc Credit Suisse Ucits ETF Sicav101.996.1101.95,0007.37.75 
CHINIcbc Credit Suisse Ucits ETF Sicav15.9015.4215.908000.503.26 
CHIPIcbc Credit Suisse Ucits ETF Sicav1,1381,1301,138105110.95 
CHNASource CSOP Markets Plc25.9025.7925.901,1870.401.57 
CHNPSource CSOP Markets Plc1,8521,8181,852332492.69 
CHRTCohort Plc380.5360.0364.041,907-17.54.59 
CI1Amundi ETF9,9609,9609,960373-230.23 
CI2GAmundi ETF46,88046,54746,880422960.64 
CI2UAmundi ETF655.4635.3655.43213.52.11 
CICConygar Investment Company Plc [The]163.5160.4163.510,0000.00.00 
CIFRCarador Income Fund Plc0.72500.70250.72502,0730.00000.00 
CIFUCarador Income Fund Plc0.68500.68000.6825175,656-0.00250.36 
CIHLCaribbean Investment Holdings Limited30.0027.6029.0029,9971.003.57 
CINCity of London Group Plc162.0147.5147.539,378-5.53.59 
CINDCS ETF [Ie] Plc283.7282.6282.92,1331.90.67 
CINECineworld Group Plc507.5475.6483.85,692,867-21.24.20 
CIPCip Merchant Capital Limited99.9599.0099.0010,0000.000.00 
CIRCircassia Pharmaceutical99.1097.3099.106,7174.304.54 
CITYCityfibre Infrastructure Holdings Plc57.0056.2056.20394,3640.601.08 
CJ1GAmundi ETF17,49816,95317,4983,0575062.98 
CJ1UAmundi ETF244.5233.2244.59813.55.86 
CJPUIshares Vii Plc167.1166.7167.09,3951.60.97 
CKNClarkson Plc3,1603,1503,1557,100-50.16 
CLCCalculus Vct Plc78.0072.0077.0042,0830.000.00 
CLDNCaledonia Investments Plc2,8602,8202,82521,649-250.88 
CLGClipper Logistics Plc470.0461.0465.093,5255.01.09 
CLICls Holdings Plc243.0235.5241.040,714-3.01.23 
CLIGCity of London Investment Group Plc439.0435.0435.021,187-4.00.91 
CLIMMulti Units Luxembourg42.6442.3542.355-0.370.87 
CLINClinigen Group Plc1,1161,0811,110720,034121.09 
CLLCello Group Plc125.4124.2125.016,250-1.00.79 
CLLNCarillion Plc20.7012.5014.2056,593,899-5.7928.95 
CLNRCluff Natural Resources Plc2.3702.2502.325696,729-0.1004.12 
CLONClontarf Energy Plc0.36000.34200.35001,501,535-0.01504.11 
CLPClear Leisure Plc0.80000.75000.80001,082,4030.02503.23 
CLS1Cls Holdings Plc104.0102.7104.011,5000.50.46 
CLSUClearstar Inc.50.5047.0049.0016,881-0.501.01 
CLTVCellcast Plc2.5992.5502.550200,0000.0502.00 
CMBCambria Africa Plc1.1751.1501.175100,0000.0000.00 
CMB1Ishares Vii Plc7,6187,6027,60227-80.11 
CMBNCambian Group Plc184.4178.0179.0570,143-4.62.51 
CMCLCaledonia Mining Corporation532.5528.0532.54930.00.00 
CMCUUBS Ag95.0394.7295.035000.590.62 
CMCXCmc Markets Plc158.0154.0156.4822,210-0.60.38 
CMFPEtfx Fund Company Plc1,0591,0551,0561,416-10.12 
CMHChamberlin Plc80.0077.0077.007513.504.76 
CMHYCity Merchants High Yield Trust Limited199.0196.5197.5122,393-0.80.38 
CMIBCS ETF [Ie] Plc86.5686.5586.551,350-0.190.22 
CMLCml Microsystems Plc491.0478.8491.015,07914.02.94 
CMODSource Markets Public Limited Company18.1118.0618.116,2820.030.17 
CMOPSource Markets Public Limited Company1,3071,2951,2951,50810.08 
CMSCommunisis Plc72.0068.8070.00333,8741.402.04 
CMUAmundi Investment Solutions18,46918,41618,4698,169820.45 
CMXCatalyst Media Group Plc65.0062.0064.5020,0005.008.40 
CMX1Ishares Vii Plc8,8928,8348,834490-1962.17 
CMXCCS ETF [Ie] Plc124.5123.2123.48,215-0.90.76 
CN1Amundi ETF32,74032,69732,74015700.21 
CNACentrica Plc140.7138.0139.614,902,591-0.50.32 
CNCConcurrent Technologies Plc76.5074.3575.5011,9440.000.00 
CNCTConnect Group Plc77.0073.0074.801,093,786-1.201.58 
CNDXCS ETF [Ie] Plc386.2383.6386.12,1025.21.35 
CNECairn Energy Plc219.2210.2210.82,324,673-5.22.41 
CNELChina New Energy Limited1.5501.5051.550733,7720.0000.00 
CNGChina Nonferrous Gold Li17.7516.5017.7510,000-0.150.84 
CNICCentralnic Group Plc62.7761.0062.009,8800.000.00 
CNKSCenkos Securities Plc116.8111.5114.526,0943.02.69 
CNKYCS ETF [Ie] Plc14,36514,26414,365366440.31 
CNMICamper & Nicholsons Marina Investments L8.5008.0008.000196,2720.0000.00 
CNNCaledonian Trust Plc215.0205.0205.01,1605.02.50 
CNRCondor Gold Plc60.9059.0259.50138,4020.000.00 
CNSCorero Network Security Plc6.3756.1506.37514,1440.0000.00 
CNSDChina Steel Corporation17.5017.5017.50500.603.55 
CNX1Ishares Vii Plc27,61627,53027,6161,9953411.25 
CNYAIshares IV Plc4.9384.9104.928131,7670.0571.16 
COACoats Group Plc81.0078.0078.402,601,149-2.202.73 
COBCobham Plc137.0132.9136.411,185,5484.93.69 
COCOETFS Commodity Securities Limited2.1712.1412.16920,000-0.0030.14 
CODCompagnie De Saint Gobain Sa48.9047.7948.9088,391-0.160.32 
COFFETFS Commodity Securities Limited1.1081.1041.1041,221-0.0181.60 
COGCambridge Cognition Hold126.5122.0126.515,2531.00.80 
COGGGo Ucits ETF Solutions P8.5038.4638.474123-0.0040.04 
COGHGo Ucits ETF Solutions Plc962.6961.8961.89000.90.09 
COMComptoir Group Plc21.0020.5020.50114,3590.000.00 
COMFEtfx Fund Company Plc14.7914.7314.7713,9790.010.03 
COMMIshares Vi Plc385.6385.6385.616,5961.30.33 
CONConnemara Mining Company Plc4.3404.2004.325214,9160.1754.22 
COPAETFS Commodity Securities Limited29.6429.6029.60540-0.632.08 
COPLCanadian Overseas Petrol0.67700.65300.67507,069,0570.00000.00 
CORACora Gold Limited17.8017.1617.50101,9830.100.57 
COREGo Ucits ETF Solutions P10.4210.4110.4110-0.080.79 
CORGGo Ucits ETF Solutions P744.5744.2744.5271-4.60.62 
CORNETFS Commodity Securities Limited0.84700.84300.843013,568-0.00500.59 
CORPIshares Plc100.7100.3100.750,1190.30.27 
COSCollagen Solutions Plc2.7902.4502.65011,5770.0000.00 
COSTCostain Group Plc479.5458.0475.5280,30121.54.74 
COTNETFS Commodity Securities Limited2.6732.6422.6421,170-0.0170.62 
COUKMulti Units France14,94214,91314,913191-360.24 
COWZPacer US Cash Cows 100 Index1,3681,3611,367040.30 
CPCCity Pub Group Plc (The)170.0168.0170.022,4520.00.00 
CPGCompass Group Plc1,5491,5261,5453,986,398150.98 
CPICapita Plc368.8360.1363.03,260,783-3.71.01 
CPJ1Ishares Vii Plc10,97610,90410,9571,714360.33 
CPPCppgroup Plc13.5013.1813.40717,500-0.251.83 
CPRCarpetright Plc100.0095.0096.50331,148-0.500.52 
CPSCpl Resources Plc550.0535.0535.06100.00.00 
CPTConcepta Plc7.0006.7506.87583,7680.1251.85 
CPXCap-Xx Limited13.2512.7513.13354,385-0.130.94 
CPXJCS ETF [Ie] Plc153.3152.6153.25,6480.70.44 
CRALMulti Units Luxembourg83.6481.7281.721-1.141.37 
CRAUMulti Units Luxembourg114.3113.8114.3150.40.37 
CRAWCrawshaw Group Plc8.6908.3508.65062,2560.0000.00 
CRBLLyxor International Asse1,3011,2951,3012,28310.06 
CRBULyxor International Asse18.1818.1318.183,6900.020.12 
CRCCircle Property Plc165.0160.0165.01,000-2.51.49 
CRDACroda International Plc4,6454,4864,597667,0851282.86 
CREDGo Ucits ETF Solutions P10.7510.7510.751,427-0.010.07 
CREEGo Ucits ETF Solutions P8.9358.7868.786190.0050.06 
CREGGo Ucits ETF Solutions P776.5772.1772.12,580-3.90.50 
CREICustodian REIT Plc117.8116.6116.6244,889-1.21.02 
CREOCreo Medical Group Plc73.7573.0073.501,3650.000.00 
CRGHGo Ucits ETF Solutions Plc1,0611,0501,06112,934100.93 
CRHCRH Plc2,7732,7152,7704,460,991541.99 
CRLCreightons Plc34.5032.5032.75304,0750.250.77 
CRM2Leverage Shares Public Limited Company23.5121.6423.51501.878.64 
CRNCairn Homes Plc1.9201.9101.918687,6930.0080.42 
CRNLLyxor International Asse1,4641,4481,448176-151.04 
CRNOLyxor International Asse20.3920.2420.2412,318-0.020.10 
CRONCronin Group Plc2.7002.4002.50043,0550.0000.00 
CROSCrossrider Plc77.0072.0075.50604,1602.002.72 
CRPHIshares Vi Plc (The Comp105.4105.2105.37,5160.10.14 
CRPRCropper [James] Plc1,8251,7551,7983,082251.41 
CRPSIshares Plc72.1671.7671.92530-0.080.11 
CRPUIshares Plc5.0635.0505.05611,6970.0010.02 
CRPXLyxor International Asse13,01412,94712,9478,650-590.45 
CRSCrystal Amber Fund Limited212.0206.2212.093,0244.01.92 
CRSTCrest Nicholson Holdings527.5514.0524.01,140,4915.51.06 
CRUCoral Products Plc9.3759.1709.37518,7000.0000.00 
CRU1Ishares Vii Plc8,2088,1588,2071,408-470.57 
CRUDETFS Commodity Securities Limited9.2089.0909.188375,6510.0630.68 
CRVCraven House Capital Plc5.4405.0005.200647-0.0500.95 
CRWCraneware Plc1,7721,7561,765953,79600.00 
CRWNCrown Place Vct Plc28.6027.2528.6014,2340.000.00 
CRWUOssiam Lux86.3086.2986.3020.580.67 
CS1Amundi ETF18,61418,58618,586438550.30 
CS5Amundi ETF29,65029,46829,46816-2750.92 
CS51Ishares Vii Plc9,7839,7509,765971320.32 
CSBRCS ETF [Ie] Plc81.8181.7481.743,122-0.820.99 
CSCACS ETF [Ie] Plc9,6979,6659,67257,698110.11 
CSFGCsf Group Plc1.3501.1101.35010,0000.0000.00 
CSHCivitas Social Housing Plc110.0109.5109.5679,540-0.50.45 
CSH2Lyxor Index Fund101,533101,532101,5335010.00 
CSHCCivitas Social Housing Plc105.0104.7104.7424,395-0.30.29 
CSHDLyxor International Asse130.1129.7130.141,0820.50.38 
CSIAMulti Units France168.3167.7168.32,3364.32.61 
CSILMulti Units France12,04511,81812,045243272.79 
CSJPCS ETF [Ie] Plc11,95311,94511,9455,5131050.88 
CSKRCS ETF [Ie] Plc180.7180.0180.51,8441.60.89 
CSNChesnara Plc405.0399.5400.059,972-5.51.36 
CSPCountryside Properties Plc338.6333.8335.6784,5550.60.18 
CSP1Ishares Vii Plc19,59819,47519,56119,8611470.76 
CSPXCS ETF [Ie] Plc273.6272.3273.567,8742.20.83 
CSRTConsort Medical Plc1,1721,1501,1503,595-40.35 
CSRUCS ETF [Ie] Plc114.9114.0114.731,558-0.50.47 
CSSGCroma Security Solutions Group Plc85.5082.0085.503,7370.000.00 
CSTPSSGA SPDR ETFS Europe II178.0176.1178.02992.11.21 
CSUKCS ETF [Ie] Plc10,92410,90210,912680240.22 
CSUSCS ETF [Ie] Plc266.7265.6266.43,3062.20.83 
CSWGAmundi ETF23,04523,03623,036262950.41 
CSWUAmundi ETF322.0314.6322.0998.52.70 
CSX5Ishares Vii Plc111.6111.0111.2649,7040.20.22 
CTECConvatec Group Plc193.1190.8191.811,952,9730.20.10 
CTGChristie Group Plc132.0126.0129.01,8903.02.36 
CTHCaretech Holdings Plc429.0416.0416.048,149-4.00.95 
CTICathay International Holdings Ld6.7506.5806.75021,9000.1251.89 
CTOClarke [T.] Plc85.0081.5785.0020,9663.203.91 
CTPCastleton Technology Plc68.6767.0067.5069,8001.001.50 
CTRCharles Taylor Plc299.0282.0282.515,191-12.54.24 
CTYCity of London Investment Trust Plc443.5440.0441.0488,835-1.00.23 
CU1Ishares Vii Plc19,06018,99219,0601,0401390.73 
CU31Ishares Vii Plc7,5577,5337,5578,610-60.07 
CU5Amundi ETF16,17816,04816,090301300.19 
CU71Ishares Vii Plc8,7888,7738,77379-840.94 
CUIHUBS ETF1,0081,0031,003100,510-90.89 
CUKAmundi Investment Solutions17,23017,19017,226110200.12 
CUKSCS ETF [Ie] Plc21,83521,79021,79088450.02 
CUKXCS ETF [Ie] Plc11,61011,57611,6027,713540.47 
CUS1Ishares Vii Plc23,75623,59323,680201410.60 
CUSSCS ETF [Ie] Plc331.6330.9331.01,4762.20.68 
CVRConviviality Retail Plc357.0344.0352.5194,2687.52.17 
CVSGCVS Group Plc1,1951,1531,160201,213-252.11 
CW8GAmundi ETF22,77022,75122,751100750.33 
CW8UAmundi ETF318.1314.6318.1205.11.63 
CWDCountrywide Plc104.6097.40100.00748,061-3.002.91 
CWEGAmundi ETF25,08925,05125,0512530.01 
CWEUAmundi ETF350.3342.3350.38388.62.53 
CWFGAmundi ETF14,71514,69014,71564110.07 
CWFUAmundi ETF205.7203.5205.7273.51.75 
CWKCranswick Plc3,1783,1203,12061,162-401.27 
CWRCeres Power Holdings Plc14.9514.6514.80198,6260.201.37 
CXAUUBS ETFS Plc140.0139.6140.0538,9660.70.52 
CYANCyanconnode Holdings Plc.15.0011.9613.858,488,225-0.906.10 
CYBGCybg Plc328.4326.2327.21,641,920-2.40.73 
CYNCity Natural Resources High Yield Trust130.0127.5128.0104,622-1.00.78 
CYSChrysalis Vct Plc63.0061.5061.507,0000.000.00 
CZBCommerzbank Ag13.6913.4013.46186,292-0.030.24 
CZNCurzon Energy Plc10.19010.00010.0002,3570.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23