Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121St Century Technology2.3501.9382.1252,3080.0000.00 
C4XDC4X Discovery Holdings P90.5089.3090.505,5860.000.00 
C8MAmundi ETF28,25027,82627,82628-3481.23 
CACXLyxor International Asse4,4264,4224,4262,260,000-150.34 
CADCadogan Petroleum Plc8.2508.1908.2503820.0000.00 
CADPETFS Foreign Exchange Limited3,0142,9802,98066-230.75 
CAFChina Africa Resources Plc3.5852.5003.0007,984,7440.2509.09 
CAF1Retail Charity Bonds Plc112.7110.6111.423,4000.20.13 
CAGBETFS Foreign Exchange Limited4,8764,7644,8761002164.62 
CAKEPatisserie Holdings Plc337.2330.0332.070,700-2.00.60 
CALCapital & Regional Plc61.5058.3861.001,267,5301.502.52 
CALLCloudcall Group Plc94.5089.5092.504,0000.500.54 
CAMCamellia Plc11,12511,00011,113241500.45 
CAMBCambria Automobiles Plc70.5069.5170.00101,1840.000.00 
CAMLCentral Asia Metals Plc239.0233.3236.5103,4020.30.11 
CAPCCapital & Counties Properties Plc317.2309.5316.43,181,0902.00.64 
CAPDCapital Drilling Limited50.6850.0050.5038,1440.000.00 
CAPEOssiam Lux313.9313.1313.91004.61.49 
CAPUOssiam Lux44,19643,92244,196233590.82 
CARCarclo Plc145.0139.1145.0251,0896.04.32 
CARBETFS Oil Securities Limited3.6593.4713.4717,236-0.1774.84 
CARDCard Factory Plc323.6314.0320.3399,6072.80.88 
CARPETFS Oil Securities Limited294.7294.0294.0405.61.92 
CARRCarr's Group Plc142.0138.1139.867,4181.30.90 
CASEGo Ucits ETF Solutions P1,0621,0451,054514-30.28 
CASHGo Ucits ETF Solutions P13.6513.5413.5450-0.020.17 
CASPCaspian Sunrise Plc11.1010.5010.75795,610-0.252.27 
CATCatco Reinsurance Opportunities Fund Lim1.3001.2851.285183,8850.0000.00 
CATCCatco Reinsurance Opportunities Fund Lim1.0201.0001.0208,0000.0000.00 
CATLETFS Commodity Securities Limited6.9466.8286.9461,4860.0841.22 
CAUCentaur Media Plc46.5045.1145.50123,0020.000.00 
CAYCharles Stanley Group Plc329.0321.0321.07,5011.80.55 
CB5Amundi ETF7,9187,8987,918768-320.40 
CBE0Ishares Vii Plc154.1154.0154.02,066-0.20.14 
CBE3Ishares Vii Plc112.0111.9111.9220.00.03 
CBE7Ishares Vii Plc132.4132.2132.24,400-0.10.06 
CBGClose Brothers Group Plc1,6871,6641,687324,999191.14 
CBKDCommercial International4.2904.2604.280259,9470.0350.82 
CBPCurtis Banks Group Plc257.4249.6257.419,8260.00.00 
CBR1Ishares Vii Plc5,2365,2125,23623220.42 
CBSEUBS ETF1,1731,1711,1711-50.43 
CBU0Ishares Vii Plc139.1138.9138.94,880-0.50.32 
CBU3Ishares Vii Plc106.0105.9105.95500.00.01 
CBU7Ishares Vii Plc123.6123.5123.649,808-0.10.08 
CBUYCloudbuy Plc3.7503.5753.750455,0000.0000.00 
CC1GAmundi ETF21,56121,05321,56144992.37 
CC1UAmundi ETF276.8270.9276.81,6007.22.68 
CCAUIshares Vii Plc117.4117.3117.4790.30.26 
CCCComputacenter Plc808.5783.5804.063,3724.00.50 
CCHCoca-Cola Hbc Ag2,1662,1462,163496,88650.23 
CCJICC Japan Income & Growth Trust Plc128.5126.1127.463,5650.10.10 
CCLCarnival Plc4,6574,6154,656614,756310.67 
CCPCeltic Plc96.5093.0096.501,0000.000.00 
CCPACeltic Plc90.0080.3190.002,5000.000.00 
CCPCCeltic Plc172.5163.4172.58000.00.00 
CCPECvc Credit Partners Euro1.1001.0891.09347,721-0.0050.46 
CCPGCvc Credit Partners Euro111.4110.3111.163,3920.10.11 
CCRC&C Group Plc3.7503.7053.70916,346-0.0060.17 
CCSLChenavari Capital Soluti91.2590.0091.2514,1920.250.27 
CCTCharacter Group Plc490.0473.0480.06,9250.00.00 
CD6Amundi ETF17,75817,54117,758107924.67 
CDFFCardiff Property Plc1,6381,6001,6381,091-130.76 
CDICandover Investments Plc135.0129.8132.024,4121.00.76 
CDISSSGA SPDR ETFS Europe II115.5114.0115.51501.61.45 
CE01Ishares Vii Plc13,04512,95213,04514,582-460.35 
CE31Ishares Vii Plc9,5409,4819,48122-320.33 
CE71Ishares Vii Plc11,27611,20111,20115,000-1141.00 
CE9GAmundi ETF24,26824,11324,19820620.26 
CE9UAmundi ETF310.7299.0310.7819.46.66 
CEA1Ishares Vii Plc10,00810,00410,0082,60090.09 
CEBANationwide Building Society111.3109.0111.328,0003.83.49 
CEBBNationwide Building Society102.098.0102.03,0000.00.00 
CECDLyxor International Asse22.3522.2122.352000.512.32 
CECLLyxor International Asse1,7531,7301,74350,18720.11 
CEIRCompal Electronics Inc3.5003.3323.5007,8000.0000.00 
CEMACS ETF [Ie] Plc128.5128.2128.51,4460.10.06 
CEMGIshares V Public Limited28.0527.8628.053800.672.43 
CEPSCeps Plc35.0034.0035.0050,0001.504.48 
CERCerillion Plc144.0142.6144.03020.00.00 
CES1Ishares Vii Plc15,76215,66615,666519-440.28 
CEUCS ETF [Ie] Plc110.5110.4110.41820.10.07 
CEU1Ishares Vii Plc9,3719,3529,35211-410.44 
CEURAmundi Investment Solutions18,02117,93918,0214,0057014.04 
CEUSCS ETF [Ie] Plc185.0184.6185.03330.50.27 
CEYCentamin Plc180.4175.9179.89,713,9860.40.22 
CFHSCathay Financial Holding16.1515.2015.208,0000.000.00 
CFRAmundi Investment Solutions19,62719,57419,574467-740.38 
CFXColefax Group Plc460.0440.0460.06010.00.00 
CFYNCaffyns Plc517.0491.0505.02090.00.00 
CG1Amundi ETF19,44319,41919,41976-990.50 
CGBDB X-Trackers II20.5620.4620.56272,1320.331.63 
CGHChaarat Gold Holdings Ltd22.4021.6322.00586,6350.381.73 
CGICanadian General Investments Ld1,2481,2451,24559500.00 
CGNRConroy Gold & Natural Resources Plc12.4512.0012.2511,440-0.252.00 
CGSCastings Plc478.1463.1475.01,5872.00.42 
CGTCapital Gearing Trust Plc3,8693,8623,8692,829-70.18 
CGVDCrompton Greaves Ld5.0005.0005.0001,000-0.5009.09 
CGWChelverton Growth Trust Plc70.0065.5070.0021,2640.000.00 
CH1Amundi ETF18,18717,85918,187323221.80 
CH5Amundi ETF19,86219,81319,81350-460.23 
CH80FTSE China Index3,0733,0513,060020.08 
CHAConcha Plc0.28000.20000.275023,939,3590.00000.00 
CHALChallenger Acquisitions4.1603.5503.7001,345,1910.0000.00 
CHARChariot Oil & Gas Limited16.9916.1716.75455,4610.130.75 
CHEOjsc Cherkizovo Group14.8013.8013.8013,004-0.855.80 
CHGChemring Group Plc198.5194.5197.8100,5601.80.89 
CHHChurchill China Plc1,1091,0801,09310,867-50.46 
CHINIcbc Credit Suisse Ucits ETF Sicav10.9710.9010.901100.060.58 
CHIPIcbc Credit Suisse Ucits ETF Sicav854.5848.1848.1110-0.90.10 
CHNASource CSOP Markets Plc16.7516.7116.712830.110.65 
CHNPSource CSOP Markets Plc1,3081,3021,30230030.23 
CHOOJimmy Choo Plc189.0185.0186.8190,848-2.01.06 
CHRTCohort Plc435.0422.1429.56,5290.00.00 
CI1Amundi ETF8,2808,1318,2801,0145356.90 
CI2GAmundi ETF42,97342,21442,9731911,3943.35 
CI2UAmundi ETF551.8533.7551.83116.93.17 
CICConygar Investment Company Plc [The]177.0174.0177.08,2620.00.00 
CID1Ishares Vii Plc17,47117,43417,463424610.35 
CIFUCarador Income Fund Plc0.76500.75380.7538212,3690.00000.00 
CIHLCaribbean Investment Holdings Limited13.5013.2513.5041,509-0.503.57 
CINCity of London Group Plc4.5004.1104.5006,0000.0000.00 
CINDCS ETF [Ie] Plc224.2223.5224.23980.80.34 
CINECineworld Group Plc691.1676.5691.0216,0036.00.88 
CIRCircassia Pharmaceutical100.2595.0099.00271,1261.001.02 
CIRCCircle Holdings Plc31.0029.6329.639,270-0.632.07 
CITYCityfibre Infrastructure Holdings Plc59.0055.0058.00435,2472.504.50 
CIUCape Plc240.0231.8239.0758,7232.30.95 
CJ1GAmundi ETF15,35615,19215,1921,119-860.56 
CJ1UAmundi ETF195.0191.1195.0204.32.23 
CJPUIshares Vii Plc133.4133.3133.44420.30.23 
CKNClarkson Plc2,9242,8702,90128,272-110.38 
CKR1Ishares Vii Plc11,16411,08911,08940-110.10 
CLDNCaledonia Investments Plc2,8202,7532,77019,41010.04 
CLGClipper Logistics Plc405.0398.0398.07,679-2.00.50 
CLICls Holdings Plc1,9151,8511,91125,552311.65 
CLIGCity of London Investment Group Plc370.0365.0370.043,021-5.91.56 
CLIMMulti Units Luxembourg42.3242.1642.3250.120.28 
CLINClinigen Group Plc853.5811.7852.0241,69811.51.37 
CLLCello Group Plc122.0121.0121.027,8850.00.00 
CLLNCarillion Plc224.3222.1222.42,882,279-0.10.04 
CLNRCluff Natural Resources Plc3.4003.1353.3255,388,9060.0501.53 
CLONClontarf Energy Plc0.42000.40200.420083,3890.00000.00 
CLPClear Leisure Plc0.67700.60000.6500599,9210.00000.00 
CLS1Cls Holdings Plc105.6104.4105.325,2000.00.00 
CLSTClearstar Inc.24.0022.5022.508160.000.00 
CLSUClearstar Inc.34.0032.5032.5010,0000.000.00 
CLTVCellcast Plc4.1254.0004.125100,000-0.2505.71 
CMBCambria Africa Plc1.0501.0001.050366,8030.0000.00 
CMB1Ishares Vii Plc6,2706,2376,27039-280.44 
CMBNCambian Group Plc173.0155.8158.0339,3885.33.44 
CMCLCaledonia Mining Corporation105.0103.0104.013,7180.50.48 
CMCXCmc Markets Plc127.3122.5124.5170,2431.00.81 
CMDJUBS Ag795.7784.3784.37-8.71.10 
CMFPEtfx Fund Company Plc1,0861,0711,075336,09080.73 
CMHChamberlin Plc164.0160.0162.510,554-3.52.11 
CMHYCity Merchants High Yield Trust Limited195.5194.5195.1161,1070.30.13 
CMIBCS ETF [Ie] Plc74.0473.8974.0420.060.07 
CMLCml Microsystems Plc439.0432.5432.51,3500.00.00 
CMODSource Markets Public Limited Company17.0716.9917.0753,8650.130.76 
CMOPSource Markets Public Limited Company1,3291,3291,3292910.04 
CMSCommunisis Plc55.0053.2555.0081,5271.001.85 
CMUAmundi Investment Solutions16,60316,57916,5791,265180.11 
CMXCatalyst Media Group Plc71.5071.2671.501,6660.000.00 
CMX1Ishares Vii Plc9,3819,2939,293100-510.54 
CMXCCS ETF [Ie] Plc120.2119.3119.3100-0.70.54 
CN1Amundi ETF29,92629,38929,926601,2954.52 
CNACentrica Plc200.8197.0200.029,308,3890.10.05 
CNCConcurrent Technologies Plc73.8372.7573.0012,8650.000.00 
CNCTConnect Group Plc131.0126.5127.0472,571-3.82.87 
CNDXCS ETF [Ie] Plc306.8306.1306.86,5330.90.30 
CNECairn Energy Plc199.8195.3196.81,861,448-0.20.10 
CNELChina New Energy Limited1.2101.1831.210296,9030.0000.00 
CNGChina Nonferrous Gold Li26.6325.5026.63200-0.130.47 
CNICCentralnic Group Plc46.5046.2846.506,0000.250.54 
CNKSCenkos Securities Plc118.0112.1116.0139,794-1.00.85 
CNKYCS ETF [Ie] Plc12,36012,34212,3423,130110.09 
CNMICamper & Nicholsons Marina Investments L6.0005.6005.75065,000-0.75011.54 
CNNCaledonian Trust Plc119.0117.0117.03512.01.74 
CNRCondor Gold Plc67.5067.0067.5028,1750.000.00 
CNSCorero Network Security Plc8.0437.8158.00079,6650.0000.00 
CNSDChina Steel Corporation16.2516.2016.255010.251.56 
CNX1Ishares Vii Plc23,92523,81923,8812,616650.27 
CNYAIshares IV Plc3.6353.6023.6135,426-0.0090.25 
COACoats Group Plc66.0061.7565.003,945,9652.253.59 
COBCobham Plc131.5128.6130.617,405,4640.10.08 
COBNCobham Plc56.5053.5055.0018,197,3360.000.00 
COCGUBS Ag1,0291,0241,029170.66 
COCOETFS Commodity Securities Limited2.1152.0742.08895,7220.0401.95 
CODCompagnie De Saint Gobain Sa50.0048.7049.89511,3750.440.89 
COFFETFS Commodity Securities Limited1.3091.2871.287294,858-0.0090.66 
COGCambridge Cognition Hold116.8111.2113.534,2500.00.00 
COGGGo Ucits ETF Solutions P8.8718.8508.8711820.0100.11 
COGHGo Ucits ETF Solutions Plc972.8970.3970.39,604-1.80.18 
COMComptoir Group Plc37.5036.4337.5043,6650.000.00 
COMFEtfx Fund Company Plc13.8113.7213.8135,4130.100.69 
CONConnemara Mining Company Plc1.8851.7501.8501,564,2140.0000.00 
COPAETFS Commodity Securities Limited25.0524.9425.0040,1770.100.40 
COPLCanadian Overseas Petrol0.87000.82500.85001,504,2260.00000.00 
CORCoretx Holdings Plc31.6131.5031.5032,4290.000.00 
COREGo Ucits ETF Solutions P9.6839.6509.6506-0.0360.37 
CORGGo Ucits ETF Solutions P756.1751.5751.53,091-2.80.36 
CORNETFS Commodity Securities Limited0.99300.98600.992064,5430.00600.61 
CORPIshares Plc95.8795.6195.846,318-0.140.15 
COSCollagen Solutions Plc6.2005.8056.000760,3520.0000.00 
COSTCostain Group Plc480.0471.1480.0206,5523.30.68 
COTNETFS Commodity Securities Limited2.4512.4202.45170,0000.0130.51 
COUKMulti Units France14,78614,71814,77170160.11 
COWZPacer US Cash Cows 100 Index1,1491,1421,148050.43 
CP9GAmundi ETF42,35542,32542,3552-160.04 
CP9UAmundi ETF543.6535.6543.61,25710.61.98 
CPGCompass Group Plc1,5431,5231,5393,164,55370.46 
CPICapita Plc570.0557.0566.51,368,4347.51.34 
CPJ1Ishares Vii Plc10,30810,26110,297928120.12 
CPPCppgroup Plc14.7514.5014.5040,9470.000.00 
CPRCarpetright Plc235.0226.7230.0175,9944.82.11 
CPSCpl Resources Plc501.0482.0500.03950.00.00 
CPTConcepta Plc17.0014.6316.501,257,2780.754.76 
CPXCap-Xx Limited7.4007.3117.400419,1480.0500.68 
CPXJCS ETF [Ie] Plc132.2131.7132.24,4270.10.10 
CRALMulti Units Luxembourg83.9079.2279.222,000-4.405.26 
CRAUMulti Units Luxembourg101.7100.7101.7162,5900.90.91 
CRAWCrawshaw Group Plc33.0023.0125.505,900,383-4.7515.70 
CRBLLyxor International Asse1,3081,3021,3085,666120.93 
CRBULyxor International Asse16.8016.7216.807500.150.91 
CRCCircle Property Plc153.5150.0153.52,2043.01.99 
CRDACroda International Plc3,8773,7513,7971,008,8831383.77 
CREDGo Ucits ETF Solutions P10.039.9610.031,6610.040.36 
CREGGo Ucits ETF Solutions P785.0779.8781.048,075-0.90.11 
CREICustodian REIT Plc112.8112.0112.8415,7980.50.45 
CREOCreo Medical Group Plc85.0081.6583.5067,3921.501.83 
CRGHGo Ucits ETF Solutions Plc1,0491,0451,04518,046-40.41 
CRHCRH Plc2,8912,8242,8492,878,139100.35 
CRLCreightons Plc23.1022.5022.75204,245-0.502.15 
CRNCairn Homes Plc1.6151.5881.5882,800,405-0.0130.78 
CRNDCentral Rand Gold Limited0.55500.55100.55509,4290.00000.00 
CRNLLyxor International Asse1,5661,5631,56315870.43 
CRNOLyxor International Asse20.1620.0720.0770,000-0.110.53 
CRONCronin Group Plc2.3752.0652.3757,5650.1255.56 
CROSCrossrider Plc62.0061.5061.508,0450.500.82 
CRPHIshares Vi Plc (The Comp104.8104.5104.816,1410.10.07 
CRPRCropper [James] Plc1,4551,4241,4351,21800.00 
CRPSIshares Plc74.7674.5674.626630.010.01 
CRPXLyxor International Asse12,35712,32112,32143-450.36 
CRRYLam Zyfin Global Markets Ucits ETF Plc898.8886.4895.314,450-3.00.33 
CRSCrystal Amber Fund Limited238.5237.5237.57,4470.00.00 
CRSTCrest Nicholson Holdings595.5583.0592.0815,5342.50.42 
CRUCoral Products Plc15.7514.8615.7550,7910.000.00 
CRU1Ishares Vii Plc6,9416,8806,94150120.17 
CRUDETFS Commodity Securities Limited7.4157.2357.380921,5340.1281.76 
CRVCraven House Capital Plc3.7503.7453.7509190.1253.45 
CRWCraneware Plc1,2001,1801,19514,90200.00 
CRWNCrown Place Vct Plc29.0028.5029.0017,0180.000.00 
CRWUOssiam Lux77.2377.2077.2030.460.59 
CS1Amundi ETF17,72717,70717,707594-1490.83 
CS5Amundi ETF28,67828,58528,6781112160.76 
CS51Ishares Vii Plc9,0288,9728,97216,362-650.71 
CSBRCS ETF [Ie] Plc67.2466.9567.24160.230.34 
CSCACS ETF [Ie] Plc9,1409,1179,1402,312300.33 
CSFGCsf Group Plc0.67500.50000.67501,1000.00000.00 
CSHCivitas Social Housing Plc110.3109.8110.3360,2220.00.00 
CSH2Lyxor Index Fund101,198101,149101,198220100.01 
CSHDLyxor International Asse115.7115.6115.618,819-0.60.53 
CSIAMulti Units France122.6121.2121.21,214-2.52.06 
CSILMulti Units France9,4379,3549,437300-250.26 
CSJPCS ETF [Ie] Plc10,41210,38410,38419230.22 
CSKRCS ETF [Ie] Plc142.8142.4142.412-0.20.13 
CSNChesnara Plc384.5375.4382.090,0530.80.20 
CSPCountryside Properties Plc272.6263.6270.3211,9461.30.48 
CSP1Ishares Vii Plc17,80617,69817,76443,766810.46 
CSPXCS ETF [Ie] Plc228.1227.0228.1140,2080.90.40 
CSRTConsort Medical Plc1,0501,0001,03935,036212.06 
CSRUCS ETF [Ie] Plc89.1388.3889.13470.140.16 
CSSGCroma Security Solutions Group Plc54.0053.1054.001,9940.000.00 
CSTPSSGA SPDR ETFS Europe II179.1176.8179.1502.81.56 
CSUKCS ETF [Ie] Plc10,05610,01810,056134140.14 
CSUSCS ETF [Ie] Plc223.0222.2223.081.00.44 
CSWGAmundi ETF22,29122,08722,291721350.61 
CSX5Ishares Vii Plc106.0105.8105.92,347-0.20.20 
CTAGCloudtag Inc2.8750.7502.875878,2042.125283.33 
CTECConvatec Group Plc310.0304.6309.03,516,8343.11.01 
CTGChristie Group Plc85.0082.5082.5016,7261.001.23 
CTHCaretech Holdings Plc397.0388.0395.5139,1706.51.67 
CTICathay International Holdings Ld13.5312.8113.38104,170-0.382.73 
CTOClarke [T.] Plc79.1375.0077.88104,106-0.500.64 
CTPCastleton Technology Plc69.0068.0069.005,1260.000.00 
CTRCharles Taylor Plc240.6232.0240.044,5800.00.00 
CTYCity of London Investment Trust Plc428.6425.0425.5489,3130.00.00 
CU01Ishares Vii Plc10,90110,81910,819205-820.75 
CU1Ishares Vii Plc17,36117,09617,36183442.02 
CU2GAmundi ETF22,03721,75122,0378194372.02 
CU2UAmundi ETF282.9277.4282.91,6384.61.64 
CU31Ishares Vii Plc8,2858,2498,249205-510.61 
CU71Ishares Vii Plc9,6459,6229,622265-600.61 
CUKLCS ETF [Ie] Plc11,79411,75211,794923580.49 
CUKSCS ETF [Ie] Plc19,89119,71819,8805,409800.40 
CUKXCS ETF [Ie] Plc10,67910,62210,6732,996410.39 
CURYLam Zyfin Global Markets Ucits ETF Plc11.4911.3911.499,0480.080.70 
CUS1Ishares Vii Plc22,49122,33522,4913851400.63 
CUSSCS ETF [Ie] Plc288.8286.0288.85541.80.61 
CVBPCoventry Building Society203.1200.1203.18,0000.00.00 
CVRConviviality Retail Plc314.0305.3305.8245,457-5.81.85 
CVSGCVS Group Plc1,3181,2901,311256,39020.15 
CW8GAmundi ETF20,85720,72220,722819-1350.65 
CW8UAmundi ETF266.1258.5266.14976.72.59 
CWDCountrywide Plc171.8161.3170.3352,4482.01.19 
CWEGAmundi ETF24,31423,29523,2954-1,0324.24 
CWEUAmundi ETF299.1297.6299.11002.70.90 
CWFGAmundi ETF13,11412,95513,1141,3394193.30 
CWFUAmundi ETF168.4165.7168.41,4356.23.80 
CWKCranswick Plc2,6272,5242,62759,292371.43 
CWRCeres Power Holdings Plc8.5008.3318.50020,0000.1001.19 
CXAPUBS ETFS Plc9,6579,1259,1258,818-4374.57 
CXAUUBS ETFS Plc117.8117.7117.78000.60.48 
CYANCyan Holdings Plc0.19000.18000.185022,114,999-0.00753.90 
CYBGCybg Plc284.9282.0283.9736,909-0.40.14 
CYNCity Natural Resources High Yield Trust121.8118.0119.4175,000-2.01.65 
CYNCCity Natural Resources High Yield Trust101.0100.8101.010,0001.01.00 
CYSChrysalis Vct Plc62.8662.5062.5040,0000.000.00 
CZACoal of Africa Limited3.0202.8342.875681-0.0050.17 
CZBCommerzbank Ag9.0728.9739.040736,715-0.0630.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50