Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology3.2252.9003.150203,9070.0000.00 
C4XDC4X Discovery Holdings P49.5048.0049.5030,3800.000.00 
CABCabot Energy Plc9.2009.0009.00053,2630.0000.00 
CACXLyxor International Asse4,9144,9014,91461420.86 
CADCadogan Petroleum Plc7.3507.0507.250121,072-0.5006.45 
CAGBETFS Foreign Exchange Limited4,3884,3154,3152,236-831.88 
CALCapital & Regional Plc18.0416.8417.24277,2620.462.74 
CALLCloudcall Group Plc121.8118.0119.038,151-2.01.65 
CAMCamellia Plc10,60010,50010,55028600.00 
CAMBCambria Automobiles Plc58.5058.0058.5035,804-0.500.85 
CAMLCentral Asia Metals Plc210.0207.0208.096,9131.00.48 
CAPCCapital & Counties Properties Plc223.4221.3223.01,999,6091.00.45 
CAPDCapital Drilling Limited54.9053.0153.5015,3030.000.00 
CAPEOssiam Lux332.8332.1332.110-1.70.49 
CAPUOssiam Lux58,76458,72458,764853870.66 
CARCarclo Plc19.7019.0019.7058,941-0.683.31 
CARBETFS Oil Securities Limited20.8020.3420.344,6790.190.92 
CARDCard Factory Plc181.0174.0176.2261,402-1.81.01 
CARPETFS Oil Securities Limited1,8731,8321,832497221.20 
CARRCarr's Group Plc151.0150.5150.54,234-1.00.66 
CASEGo Ucits ETF Solutions P1,1471,1401,14717480.68 
CASHGo Ucits ETF Solutions P14.3414.1214.344000.251.74 
CASPCaspian Sunrise Plc10.5610.5010.502,131,733-0.383.45 
CATCatco Reinsurance Opportunities Fund Lim0.12500.12000.125041,8110.00000.00 
CATCCatco Reinsurance Opportunities Fund Lim0.16000.15000.1600900,0000.00000.00 
CATFETFS Commodity Securities Limited12.4412.4012.441300.131.06 
CATLETFS Commodity Securities Limited6.5856.2106.585500.3064.88 
CAUCentaur Media Plc47.0047.0047.001-1.002.08 
CAYCharles Stanley Group Plc285.0281.0281.07,7950.00.00 
CB5Amundi ETF6,9916,9736,9735,375360.51 
CBACeiba Investments Limited78.4978.0078.0020,0000.000.00 
CBE0Ishares Vii Plc169.8169.5169.85320.80.44 
CBE3Ishares Vii Plc112.3112.3112.31980.10.05 
CBE7Ishares Vii Plc137.9137.4137.43850.30.23 
CBGClose Brothers Group Plc1,4511,4181,449353,658191.33 
CBKDCommercial International4.3654.2504.350623,3270.0501.16 
CBOXCake Box Holdings Plc175.0172.8173.04,4431.50.87 
CBPCurtis Banks Group Plc334.0326.9334.02,5343.00.91 
CBQSThe Commercial Bank of Q1.00001.00001.00001,000-0.410029.08 
CBSEUBS ETF1,3151,3131,3158,12830.23 
CBU0Ishares Vii Plc149.9149.5149.93,7780.40.29 
CBU3Ishares Vii Plc109.8109.8109.87,0650.00.04 
CBU7Ishares Vii Plc130.6130.4130.674,8880.20.17 
CBUGIshares Vii Plc5.1545.1505.15429,1260.0000.00 
CBUYCloudbuy Plc1.9751.8751.97512,5000.0000.00 
CC1GAmundi ETF24,37024,29024,2901,438-200.08 
CC1UAmundi ETF305.3303.9303.91,4380.10.03 
CCAUIshares Vii Plc133.9133.5133.63070.00.01 
CCBOWisdomtree Issuer Plc97.1596.9896.981570.040.04 
CCCComputacenter Plc1,3541,3311,341173,251141.06 
CCEPCoca-Cola European Partners Plc51.1850.9550.9528,7300.430.84 
CCFSCharter Court Financial Services Group P299.0294.0295.0130,722-2.50.84 
CCHCoca-Cola Hbc Ag2,7142,6932,708671,24700.00 
CCJICC Japan Income & Growth Trust Plc148.0147.0147.0144,2060.00.00 
CCLCarnival Plc3,5803,5003,564960,666421.19 
CCPCeltic Plc170.0162.0165.06,4920.00.00 
CCPACeltic Plc157.5151.9157.55000.00.00 
CCPCCeltic Plc320.0295.1320.01,6000.00.00 
CCPECvc Credit Partners Euro1.0051.0001.005207,9100.0000.00 
CCPGCvc Credit Partners Euro105.0104.2104.825,0981.31.21 
CCRC&C Group Plc4.0704.0004.05062,4560.0802.02 
CCSCrossword Cybersecurity Plc530.4516.0516.02820.00.00 
CCSLChenavari Capital Soluti77.5076.0377.503440.000.00 
CCTCharacter Group Plc588.0575.1580.015,7210.00.00 
CD6Amundi ETF19,83419,80019,834241120.57 
CDFFCardiff Property Plc1,7501,7401,750100.00 
CDISSSGA SPDR ETFS Europe II122.8121.5122.815,5021.31.05 
CDMCodemasters Group Holdings Plc220.0215.5217.54,8000.00.00 
CE01Ishares Vii Plc15,27515,14215,275121160.77 
CE2DAmundi Index Solutions4,5024,4794,5025,33040.09 
CE31Ishares Vii Plc10,10110,08510,101593140.13 
CE71Ishares Vii Plc12,36012,27212,360950950.77 
CE9GAmundi ETF26,99026,92026,920719630.23 
CE9UAmundi ETF338.6336.9336.98381.20.36 
CEA1Ishares Vii Plc11,51011,48111,5107590.52 
CECLLyxor International Asse1,9201,9071,9208,000150.77 
CEMACS ETF [Ie] Plc144.1144.0144.17751.20.84 
CEMGIshares V Public Limited30.5530.5030.552,0000.180.58 
CEPSCeps Plc32.5028.0032.5010,0000.000.00 
CERCerillion Plc170.0169.5169.52,0111.00.59 
CERPColumbus Energy Resources Plc3.4003.2203.3001,326,513-0.0501.49 
CES1Ishares Vii Plc18,02917,98618,0291791590.89 
CEUCS ETF [Ie] Plc117.4117.4117.497,1330.50.43 
CEU1Ishares Vii Plc10,55710,51210,557490340.32 
CEUGIshares Vii Plc5.1275.1025.12738,7750.0200.39 
CEURAmundi Investment Solutions20,73020,55520,5553,892-130.06 
CEUSCS ETF [Ie] Plc200.6199.1200.61011.20.60 
CEYCentamin Plc116.2114.4114.85,272,6061.10.92 
CFXColefax Group Plc510.0510.0510.0250-5.00.97 
CFYNCaffyns Plc410.0371.0410.03,1460.00.00 
CG1Amundi ETF20,40020,39520,40022081.03 
CGBDB X-Trackers II21.4821.4121.413950.010.05 
CGEOGeorgia Capital Plc1,0281,0161,018118,553-20.20 
CGHChaarat Gold Holdings Ltd29.3029.0029.305,0000.000.00 
CGICanadian General Investments Ld1,5921,5701,570700.00 
CGNRConroy Gold & Natural Resources Plc5.4004.8005.125512,975-0.5259.29 
CGSCastings Plc433.0426.0433.02,0975.01.17 
CGTCapital Gearing Trust Plc4,2954,2804,29516,27250.12 
CGVDCrompton Greaves Ld1.8001.8001.800760-0.40018.18 
CGWChelverton Growth Trust Plc50.6546.5046.50132-1.002.11 
CH5Amundi ETF22,63522,63522,63544-2000.88 
CH80FTSE China Index3,5233,4573,5230220.62 
CHALChallenger Acquisitions0.15500.15000.155030,3620.00000.00 
CHARChariot Oil & Gas Limited4.5054.3104.505206,0620.0501.12 
CHFChesterfield Resources Plc5.5004.4505.2501,040,4991.00023.53 
CHGChemring Group Plc182.0172.2174.461,290-1.60.91 
CHHChurchill China Plc1,6201,5751,6004,16500.00 
CHINIcbc Credit Suisse Ucits ETF Sicav13.0212.5412.54575-0.030.24 
CHIPIcbc Credit Suisse Ucits ETF Sicav1,0111,0021,002900-161.54 
CHNASource CSOP Markets Plc22.7922.6722.718,0270.120.51 
CHNPSource CSOP Markets Plc1,8161,8051,81610,542170.94 
CHRTCohort Plc438.0425.0430.016,230-2.50.58 
CI1Amundi ETF10,04810,00810,04861211.22 
CI2GAmundi ETF49,51548,17348,1736-9531.94 
CI2UAmundi ETF602.9596.0602.9303.60.59 
CICConygar Investment Company Plc [The]146.4144.0144.03500.00.00 
CIFRCarador Income Fund Plc0.72500.70000.725010.00000.00 
CIFUCarador Income Fund Plc0.63000.62000.6200110.00000.00 
CIHLCaribbean Investment Holdings Limited17.0016.5016.505,8820.000.00 
CINCity of London Group Plc150.0141.0145.023,5920.00.00 
CINDCS ETF [Ie] Plc302.4301.8301.8931.00.33 
CINECineworld Group Plc264.9262.4262.83,147,082-0.10.04 
CIPCip Merchant Capital Limited64.2564.0064.0020,000-0.500.78 
CIRCircassia Pharmaceutical19.7518.0018.40756,1530.000.00 
CIT2Leverage Shares Public Limited Company16.3115.9216.31460.060.37 
CJPUIshares Vii Plc146.1145.5146.11,7180.30.21 
CKNClarkson Plc2,6802,6302,6659,47700.00 
CLCCalculus Vct Plc80.0076.5076.502,6161.502.00 
CLDNCaledonia Investments Plc3,0703,0603,06012,639-50.16 
CLGClipper Logistics Plc291.5285.0287.529,790-5.01.71 
CLICls Holdings Plc230.5219.5220.0105,500-8.03.51 
CLIGCity of London Investment Group Plc439.0418.0430.013,1674.00.94 
CLIMMulti Units Luxembourg48.0247.7148.026,7150.300.62 
CLINClinigen Group Plc1000.0961.0993.0209,9149.00.91 
CLLCello Group Plc121.6119.3120.56,843-1.00.82 
CLNRCluff Natural Resources Plc1.6941.6511.6751,508,4460.0000.00 
CLONClontarf Energy Plc0.21500.19200.21504,629,5000.01507.50 
CLPClear Leisure Plc0.33000.32000.330086,1930.00000.00 
CLSUClearstar Inc56.0055.3055.5015,340-0.500.89 
CLTVCellcast Plc0.95000.75000.75001,0520.00000.00 
CMBCambria Africa Plc0.75000.70000.700037,0000.00000.00 
CMB1Ishares Vii Plc7,6347,5807,634170891.17 
CMCLCaledonia Mining Corporation470.0455.0455.0210-8.01.73 
CMCUUBS Ag91.0490.9590.954,1000.030.03 
CMCXCmc Markets Plc99.7096.8097.20170,329-0.900.92 
CMFPEtfx Fund Company Plc1,1211,1171,1175,33220.18 
CMHChamberlin Plc38.0034.0038.002110.000.00 
CMHYCity Merchants High Yield Trust Limited194.0193.0193.8117,2030.30.13 
CMIBCS ETF [Ie] Plc84.8684.6984.86179-0.040.04 
CMLCml Microsystems Plc314.0308.4310.02,7252.00.65 
CMODSource Markets Public Limited Company16.8816.8316.8374-0.040.25 
CMOPSource Markets Public Limited Company1,3491,3431,34449210.07 
CMUAmundi Investment Solutions18,66018,64718,6478121430.77 
CMXCatalyst Media Group Plc70.0064.0070.005,2400.000.00 
CMX1Ishares Vii Plc8,5258,4208,525501702.03 
CMXCCS ETF [Ie] Plc106.9106.0106.71,4141.71.62 
CN1Amundi ETF34,25533,74033,74010-5181.51 
CNACentrica Plc89.2687.0689.0020,573,4790.760.86 
CNAAMulti Units France134.9132.6134.92202.11.60 
CNALMulti Units France10,82010,77610,77682-1361.25 
CNCConcurrent Technologies Plc74.4071.6773.008,6550.000.00 
CNCTConnect Group Plc39.0037.9039.0088,7641.102.90 
CNDXCS ETF [Ie] Plc445.4443.9445.16,8011.50.35 
CNECairn Energy Plc174.6170.7173.11,304,559-4.62.59 
CNELChina New Energy Limited1.3501.2501.350245,9810.0000.00 
CNGChina Nonferrous Gold Li5.2954.7405.295388,3320.64513.87 
CNICCentralnic Group Plc60.0059.0060.0019,321-0.500.83 
CNKSCenkos Securities Plc50.0049.0049.507,4010.501.02 
CNKYCS ETF [Ie] Plc15,07315,02315,073138910.61 
CNNCaledonian Trust Plc238.5225.0225.04,1920.00.00 
CNRCondor Gold Plc19.5019.4819.5025,2750.000.00 
CNSCorero Network Security Plc7.2506.8507.250120,793-0.1251.69 
CNSDChina Steel Corporation15.0015.0015.001,7020.000.00 
CNX1Ishares Vii Plc35,57935,38535,5691,2772520.71 
CNYAIshares IV Plc4.1324.1134.12573,0630.0641.58 
COACoats Group Plc80.2078.6079.903,259,4060.250.31 
COBCobham Plc119.6117.0118.93,010,3771.10.93 
COCBWisdomtree Issuer Plc103.9103.4103.41,0500.00.03 
COCOETFS Commodity Securities Limited2.5902.5262.52619,700-0.1064.01 
CODCompagnie DE Saint Gobain Sa34.0133.5833.8490,2850.120.35 
CODOWisdomtree Issuer Plc104.6104.0104.61,9000.30.32 
COFFETFS Commodity Securities Limited0.81900.80000.819077,2650.00500.61 
COGCambridge Cognition Hold61.0058.0059.5021,792-1.001.65 
COGOWisdomtree Issuer Plc10,28010,24510,2451,030350.34 
COMComptoir Group Plc12.0011.7511.7545,0000.151.29 
COMFEtfx Fund Company Plc14.2513.9813.988,362-0.030.18 
COMMIshares Vi Plc400.3399.3399.612,5300.30.06 
COPAETFS Commodity Securities Limited25.1925.0525.0513,9000.240.95 
COPLCanadian Overseas Petrol0.13100.11970.122532,804,082-0.01259.26 
CORACora Gold Limited4.5404.1604.50039,2740.0000.00 
CORGGo Ucits ETF Solutions P793.1785.0793.15,2805.30.67 
CORNETFS Commodity Securities Limited0.91600.89800.899534,537-0.00900.99 
COROCoro Energy Plc2.3002.2142.3002,599,9160.0251.10 
CORPIshares Plc99.9399.7299.8716,8670.150.15 
COSCollagen Solutions Plc3.8503.7003.85032,0180.0000.00 
COSTCostain Group Plc173.4167.0171.4426,227-0.60.35 
COTNETFS Commodity Securities Limited1.9991.9971.9996,385-0.0010.03 
COUKMulti Units France14,97814,96114,97845340.22 
COWZPacer US Cash Cows 100 Index1,2841,2761,2810-10.11 
CPCCity Pub Group Plc [The]210.0207.5207.512,8890.00.00 
CPGCompass Group Plc1,9511,9271,9515,626,372190.96 
CPICapita Plc114.8110.9111.43,639,260-0.80.67 
CPJ1Ishares Vii Plc12,60112,53212,5971,814680.54 
CPPCppgroup Plc5.4404.8904.8903,5840.0501.03 
CPRCarpetright Plc15.9515.5015.5010,663-0.301.90 
CPSCpl Resources Plc568.2555.0555.03820.00.00 
CPTConcepta Plc3.0452.7252.95070,9200.0000.00 
CPXCap-Xx Limited4.6504.5504.550138,618-0.0501.09 
CPXJCS ETF [Ie] Plc157.8157.4157.611,3680.20.10 
CRALMulti Units Luxembourg86.9183.3286.911903.784.55 
CRAUMulti Units Luxembourg108.8104.9108.83004.13.88 
CRBLLyxor International Asse1,3841,3791,382630-40.26 
CRBULyxor International Asse17.3217.2817.28730-0.130.74 
CRCCircle Property Plc199.0196.0196.01,5010.00.00 
CRDACroda International Plc4,8744,7804,856417,097661.38 
CREDGo Ucits ETF Solutions P10.3810.1910.387820.010.12 
CREICustodian REIT Plc119.4118.4119.4252,4750.00.00 
CREOCreo Medical Group Plc179.0176.1179.0203,9530.00.00 
CRGHGo Ucits ETF Solutions Plc1,0611,0531,06114130.31 
CRHCRH Plc2,6802,6502,650814,367-50.19 
CRHGIshares Plc5.2155.2145.2152,1120.0110.20 
CRLCreightons Plc38.9037.6038.5026,0590.000.00 
CRM2Leverage Shares Public Limited Company36.8832.0436.881,0001.614.55 
CRNCairn Homes Plc1.1861.1561.164927,1230.0000.00 
CRNLLyxor International Asse1,4701,4591,4702-10.03 
CRNOLyxor International Asse18.5518.3918.398-0.090.49 
CRPAIshares Plc5.3565.3495.356258,3540.0110.21 
CRPHIshares Vi Plc [The Comp104.2103.8104.21,4220.40.40 
CRPRCropper [James] Plc1,0501,0001,0055,878101.01 
CRPSIshares Plc79.8879.5079.881,0580.430.53 
CRPUIshares Plc5.4525.4425.4525,2500.0130.24 
CRPXLyxor International Asse13,82913,76713,829565690.50 
CRSCrystal Amber Fund Limited199.1195.5197.514,5540.00.00 
CRSTCrest Nicholson Holdings372.8362.0363.2429,774-4.81.30 
CRUCoral Products Plc8.7508.6508.75030,000-0.2502.78 
CRU1Ishares Vii Plc10,61410,60610,6061,398100.09 
CRUDETFS Commodity Securities Limited8.8808.7658.778249,434-0.0300.34 
CRVCraven House Capital Plc3.2002.9113.2004890.0000.00 
CRWCraneware Plc1,9201,8471,890109,83150.27 
CRWNCrown Place Vct Plc32.7032.2032.7026,5600.000.00 
CRWUOssiam Lux80.0778.4180.072641.561.99 
CS1Amundi ETF17,70717,62817,707161130.64 
CS51Ishares Vii Plc10,14010,10210,1397,734640.64 
CSBRCS ETF [Ie] Plc86.3786.3186.3736-0.370.42 
CSCACS ETF [Ie] Plc10,70010,64810,67648360.34 
CSHCivitas Social Housing Plc86.4085.6085.80565,631-0.300.35 
CSH2Lyxor Index Fund102,649102,647102,64923090.01 
CSHDLyxor International Asse118.3118.2118.21970.00.01 
CSJPCS ETF [Ie] Plc11,67311,64711,67322740.64 
CSKRCS ETF [Ie] Plc138.8138.8138.8500.00.02 
CSNChesnara Plc355.0350.0350.541,340-2.50.71 
CSPCountryside Properties Plc298.8295.0295.02,476,062-3.81.27 
CSP1Ishares Vii Plc23,75223,68723,74912,5611320.56 
CSPXCS ETF [Ie] Plc297.9297.1297.152,1930.40.15 
CSRTConsort Medical Plc810.0764.0804.0786,375-36.04.29 
CSRUCS ETF [Ie] Plc133.4132.7132.7153-0.40.29 
CSSGCroma Security Solutions Group Plc99.0096.0099.005,5960.000.00 
CSTPSSGA SPDR ETFS Europe II196.8196.5196.854,4770.20.12 
CSUKCS ETF [Ie] Plc11,22911,19011,229191570.51 
CSUSCS ETF [Ie] Plc289.5288.8288.810,4250.50.16 
CSWGAmundi ETF27,40027,21527,21512,000-1550.57 
CSWUAmundi ETF342.5340.5340.57-1.70.50 
CSX5Ishares Vii Plc112.7112.1112.72,0100.30.28 
CTEACatenae Innovation Plc0.05500.05250.0550666,3040.00000.00 
CTECConvatec Group Plc146.5144.8146.11,193,3791.10.72 
CTGChristie Group Plc101.0097.5097.502,4530.000.00 
CTHCaretech Holdings Plc380.0368.0378.0308,5094.01.07 
CTICathay International Holdings Ld6.5005.0006.50061,3570.0000.00 
CTOTclarke Plc118.9117.1118.019,128-0.50.42 
CTPCastleton Technology Plc104.4102.5102.57,0190.00.00 
CTRCharles Taylor Plc216.0207.0209.020,481-3.51.65 
CTYCity of London Investment Trust Plc429.0426.0428.0336,6470.50.12 
CU1Ishares Vii Plc23,06922,95823,0691,0921670.73 
CU2GAmundi ETF29,40828,13529,4086191,2904.59 
CU2UAmundi ETF368.1366.3368.1253.50.95 
CU31Ishares Vii Plc8,7758,7588,77570350.39 
CU5Amundi ETF19,74619,68019,7461281820.93 
CU71Ishares Vii Plc10,43810,42210,438270510.49 
CUIHUBS ETF1,1381,1161,138180201.79 
CUKAmundi Investment Solutions17,81217,76217,8121,65060.03 
CUKSCS ETF [Ie] Plc21,07520,98021,0502,620800.38 
CUKXCS ETF [Ie] Plc12,08612,00412,0809,599640.53 
CUS1Ishares Vii Plc27,16926,93626,936426-30.01 
CUSSCS ETF [Ie] Plc337.8337.2337.21,370-1.20.35 
CVBPCoventry Building Society201.0197.0201.0700.00.00 
CVSGCVS Group Plc804.5782.5795.0126,6921.50.19 
CW8GAmundi ETF25,98325,24525,9837199033.60 
CW8UAmundi ETF325.6325.1325.1180.50.15 
CWDCountrywide Plc5.6905.1605.2903,663,129-0.1602.94 
CWEUAmundi ETF314.0312.8312.83,600-0.10.02 
CWFGAmundi ETF14,96214,88114,88155630.43 
CWFUAmundi ETF186.2185.0186.22401.00.56 
CWKCranswick Plc2,5742,5362,55044,249-200.78 
CWRCeres Power Holdings Plc186.5180.5181.0330,2545.53.13 
CXAPUBS ETFS Plc10,62310,13610,6232874424.34 
CXAUUBS ETFS Plc132.9129.6132.95403.02.29 
CYANCyanconnode Holdings Plc6.3756.0006.25096,5570.0000.00 
CYBGCybg Plc205.1201.7203.61,724,1934.72.36 
CYNCqs Natural Resources Growth & Income91.5090.7891.5051,8510.400.44 
CYSChrysalis Vct Plc57.2557.1057.253,5000.000.00 
CZNCurzon Energy Plc1.5001.4101.450320,9480.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83