Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology3.1253.0403.1002,7250.0000.00 
C4XDC4X Discovery Holdings P76.7572.2574.0016,975-1.001.33 
CABCabot Energy Plc2.0001.8502.000105,800-0.0502.44 
CACXLyxor International Asse4,3454,3214,321900-220.50 
CADCadogan Petroleum Plc8.0007.7508.0001,701,0000.0000.00 
CALCapital & Regional Plc40.4038.0538.05329,312-1.002.56 
CALLCloudcall Group Plc86.0084.0686.007,6770.500.58 
CAMCamellia Plc10,75010,62510,625595-250.23 
CAMBCambria Automobiles Plc52.0051.0051.00144,410-0.500.97 
CAMLCentral Asia Metals Plc210.0200.5203.0795,931-8.54.02 
CAPCCapital & Counties Properties Plc262.3254.7261.72,807,4961.20.46 
CAPDCapital Drilling Limited38.9038.0038.007,7270.000.00 
CAPEOssiam Lux304.8304.6304.65-1.20.38 
CAPUOssiam Lux51,44749,51549,5152,000-1,3412.64 
CARCarclo Plc84.8076.2078.40559,164-5.606.67 
CARBETFS Oil Securities Limited14.4214.1914.192,458-0.312.14 
CARDCard Factory Plc195.0190.3194.1803,9354.12.16 
CARPETFS Oil Securities Limited1,2501,2311,231200-241.87 
CARRCarr's Group Plc161.5158.0158.011,040-6.53.95 
CASEGo Ucits ETF Solutions P923.7920.9920.910226.93.01 
CASHGo Ucits ETF Solutions P11.9911.3611.992000.262.19 
CASPCaspian Sunrise Plc6.6006.3206.3502,089,926-0.3505.22 
CATCatco Reinsurance Opportunities Fund Lim0.48200.46400.48207,200-0.00300.62 
CATCCatco Reinsurance Opportunities Fund Lim0.93060.86400.8640107,291-0.06907.40 
CATLETFS Commodity Securities Limited6.6556.5646.5643,605-0.1372.05 
CAUCentaur Media Plc42.1040.2042.1014,260-0.801.86 
CAYCharles Stanley Group Plc325.0310.0325.04,3390.00.00 
CB5Amundi ETF6,8976,8976,8971-360.51 
CBACeiba Investments Limited102.5101.5101.55,0000.00.00 
CBE0Ishares Vii Plc155.9155.9155.921-0.10.08 
CBE3Ishares Vii Plc111.3111.3111.310.00.04 
CBE7Ishares Vii Plc131.4131.3131.315-0.10.11 
CBGClose Brothers Group Plc1,5221,4931,504573,892-80.53 
CBKDCommercial International4.6554.5504.645498,445-0.0250.54 
CBOXCake Box Holdings Plc166.0165.0166.01,9130.00.00 
CBPCurtis Banks Group Plc277.0266.0277.05,276-6.02.12 
CBQSThe Commercial Bank of Q1.5201.5201.5203,043-0.18010.59 
CBU0Ishares Vii Plc135.9135.8135.9900.40.27 
CBU3Ishares Vii Plc106.2106.2106.217,0340.00.03 
CBU7Ishares Vii Plc122.6122.1122.336,9390.20.18 
CBUYCloudbuy Plc2.7502.5152.75031,1680.0000.00 
CC1GAmundi ETF23,06022,46322,463682381.07 
CC1UAmundi ETF297.6292.6292.6473-2.50.83 
CCAUIshares Vii Plc119.8119.1119.613,877-0.50.45 
CCBOWisdomtree Issuer Plc95.7995.4895.4850-0.020.02 
CCCComputacenter Plc1,1581,1181,128139,527-302.59 
CCFSCharter Court Financial Services Group P300.6290.4293.6619,042-5.41.81 
CCHCoca-Cola Hbc Ag2,3502,3172,319809,204-90.39 
CCJICC Japan Income & Growth Trust Plc150.0146.0146.0257,000-3.02.01 
CCLCarnival Plc4,4864,3884,435871,56220.05 
CCPCeltic Plc166.9163.0165.54,0040.00.00 
CCPACeltic Plc155.0150.0155.05000.00.00 
CCPCCeltic Plc320.0295.1320.08000.00.00 
CCPECvc Credit Partners Euro1.1001.0901.10061,5850.0050.46 
CCPGCvc Credit Partners Euro115.0114.0115.0270,9510.50.44 
CCRC&C Group Plc3.2503.1953.19546,1380.0250.79 
CCSLChenavari Capital Soluti78.0076.5078.008,8680.000.00 
CCTCharacter Group Plc500.0489.7500.08,1700.00.00 
CD6Amundi ETF16,93516,77416,935402161.29 
CDFFCardiff Property Plc1,8451,8001,84559400.00 
CDISSSGA SPDR ETFS Europe II108.5106.9108.58,4702.22.04 
CDMCodemasters Group Holdings Plc187.0181.0187.0209,2717.03.89 
CE01Ishares Vii Plc13,64713,54913,54910-790.58 
CE31Ishares Vii Plc9,7259,6679,66776-500.51 
CE71Ishares Vii Plc11,42511,40511,40515-950.82 
CE9GAmundi ETF25,04024,95524,95578-3201.27 
CE9UAmundi ETF334.6325.1325.1201.30.40 
CEA1Ishares Vii Plc10,19310,14910,19329-350.34 
CECDLyxor International Asse23.7323.4423.7349-0.060.24 
CECLLyxor International Asse1,8231,8221,8223,300-120.64 
CEMACS ETF [Ie] Plc132.7132.0132.77,659-0.50.37 
CEMGIshares V Public Limited27.2226.9627.212,820-0.050.17 
CERCerillion Plc142.5138.0141.07,150-2.01.40 
CERPColumbus Energy Resources Plc3.8383.4003.6003,367,180-0.2506.49 
CES1Ishares Vii Plc16,00815,93615,93699-310.19 
CEUCS ETF [Ie] Plc107.7106.8106.81,531-0.60.53 
CEU1Ishares Vii Plc9,2919,2839,2832,040-160.17 
CEUGIshares Vii Plc4.6744.6384.6742,711-0.0190.40 
CEURAmundi Investment Solutions18,10818,04818,108131-620.34 
CEUSCS ETF [Ie] Plc184.5181.9183.475-0.90.50 
CEYCentamin Plc94.6492.4893.445,694,278-1.201.27 
CFXColefax Group Plc560.0550.0550.05600.00.00 
CFYNCaffyns Plc420.0405.0405.01500.00.00 
CG1Amundi ETF18,23018,22618,226401-2511.36 
CGBDB X-Trackers II21.2021.0921.093,4390.030.14 
CGEOGeorgia Capital Plc1,1731,1501,17198,45170.58 
CGICanadian General Investments Ld1,3981,3801,380693-201.43 
CGNRConroy Gold & Natural Resources Plc12.1310.5011.25180,345-0.252.17 
CGSCastings Plc390.0379.6386.518,790-6.51.65 
CGTCapital Gearing Trust Plc4,0604,0304,03016,090-200.49 
CGWChelverton Growth Trust Plc58.6555.5055.501300.000.00 
CH80FTSE China Index3,2593,2053,2260-180.57 
CHALChallenger Acquisitions0.07200.05500.06007,416,732-0.007511.11 
CHARChariot Oil & Gas Limited2.7002.5202.675283,6060.0000.00 
CHFChesterfield Resources Plc5.0005.0005.000165,000-0.5009.09 
CHGChemring Group Plc180.0174.4175.0854,326-4.02.23 
CHHChurchill China Plc1,2051,1111,1383,538-605.01 
CHINIcbc Credit Suisse Ucits ETF Sicav11.6011.1911.1922,130-0.191.65 
CHIPIcbc Credit Suisse Ucits ETF Sicav900.5859.4859.410,0002.30.26 
CHNASource CSOP Markets Plc18.2218.0018.001670.211.19 
CHNPSource CSOP Markets Plc1,3821,3691,3821,438-241.69 
CHRTCohort Plc420.0410.0420.014,0720.00.00 
CI1Amundi ETF8,1338,0918,1339-430.53 
CI2GAmundi ETF41,66541,13041,665201030.25 
CI2UAmundi ETF542.7512.1542.739527.05.24 
CICConygar Investment Company Plc [The]173.8170.0171.5275,8490.00.00 
CIFUCarador Income Fund Plc0.64250.63500.642554,5150.00000.00 
CIHLCaribbean Investment Holdings Limited18.7018.0018.007,9960.000.00 
CINCity of London Group Plc140.0137.5137.5150.00.00 
CINDCS ETF [Ie] Plc278.2275.4275.4566-2.60.94 
CINECineworld Group Plc302.2296.4296.812,217,3482.40.82 
CIPCip Merchant Capital Limited86.0085.0086.006,000-1.501.71 
CIRCircassia Pharmaceutical57.0055.1056.6015,2951.302.35 
CIT2Leverage Shares Public Limited Company15.2713.8913.895,400-1.9512.30 
CJ1GAmundi ETF15,93515,91115,9111,219-560.35 
CJ1UAmundi ETF207.2205.7207.22,0372.81.38 
CJPUIshares Vii Plc142.6141.6141.65,829-0.70.50 
CKNClarkson Plc2,4102,3552,39516,758200.84 
CLCCalculus Vct Plc70.0065.0070.001,4700.000.00 
CLDNCaledonia Investments Plc2,8402,8052,80519,874-250.88 
CLGClipper Logistics Plc284.0280.0282.063,372-9.03.09 
CLICls Holdings Plc220.5215.0215.060,1660.00.00 
CLIGCity of London Investment Group Plc385.0384.0384.010,102-10.52.66 
CLIMMulti Units Luxembourg42.8942.5942.5920.100.24 
CLINClinigen Group Plc915.5900.0904.5188,227-11.51.26 
CLLCello Group Plc107.0104.0104.5137,220-5.55.00 
CLNRCluff Natural Resources Plc1.8331.7651.825570,877-0.0251.35 
CLONClontarf Energy Plc0.33210.29100.315022,827,269-0.02507.35 
CLPClear Leisure Plc0.69700.67100.69503,218,361-0.01502.11 
CLSUClearstar Inc58.0057.0058.0011,624-2.003.33 
CLTVCellcast Plc1.2001.0001.20042,2750.0000.00 
CMBCambria Africa Plc1.1001.0011.100279,370-0.0252.22 
CMB1Ishares Vii Plc6,1646,1496,16423-310.49 
CMBNCambian Group Plc197.8189.4192.454,4714.42.34 
CMCLCaledonia Mining Corporation450.0440.0445.08,781-5.01.11 
CMCUUBS Ag92.3489.9189.912,710-1.912.08 
CMCXCmc Markets Plc121.6118.6119.886,346-0.80.66 
CMFPEtfx Fund Company Plc1,0671,0551,0581,54200.02 
CMHChamberlin Plc68.0063.0068.004000.000.00 
CMHYCity Merchants High Yield Trust Limited188.0186.0187.320,833-0.30.13 
CMIBCS ETF [Ie] Plc71.4170.7370.97762-0.540.75 
CMLCml Microsystems Plc467.0457.0457.05,500-16.03.38 
CMODSource Markets Public Limited Company17.3317.0917.264,2260.281.67 
CMOPSource Markets Public Limited Company1,3261,3261,3266,259-70.51 
CMSCommunisis Plc71.0070.8071.00367,5250.000.00 
CMUAmundi Investment Solutions16,43916,41216,4393,000-210.13 
CMXCatalyst Media Group Plc68.0063.0068.002,2630.000.00 
CMX1Ishares Vii Plc7,5807,3477,4339,633-660.88 
CMXCCS ETF [Ie] Plc98.4996.8396.839,505-0.890.91 
CN1Amundi ETF30,19530,17530,17540-130.04 
CNACentrica Plc155.9151.6152.242,541,886-2.01.27 
CNAAMulti Units France111.3110.2111.0325-1.81.62 
CNCConcurrent Technologies Plc78.0076.2076.5031,9970.000.00 
CNCTConnect Group Plc37.5036.6537.25749,1350.000.00 
CNDXCS ETF [Ie] Plc385.4377.6379.05,624-6.71.73 
CNECairn Energy Plc191.4184.7187.212,729,972-4.82.50 
CNELChina New Energy Limited1.2001.1501.200379,2840.0000.00 
CNGChina Nonferrous Gold Li3.9903.8323.99026,0990.50014.33 
CNICCentralnic Group Plc54.0053.5053.5048,0770.000.00 
CNKSCenkos Securities Plc74.7073.5073.5018,073-1.001.34 
CNKYCS ETF [Ie] Plc13,75513,68013,680734-860.62 
CNNCaledonian Trust Plc185.0185.0185.05275.02.78 
CNRCondor Gold Plc25.0023.0024.0022,074-0.251.03 
CNSCorero Network Security Plc12.9812.1012.60154,3690.605.00 
CNX1Ishares Vii Plc29,53829,09829,1036,793-5091.72 
CNYAIshares IV Plc3.3963.3893.3915,800-0.0631.81 
COACoats Group Plc80.4078.1078.801,617,953-0.801.01 
COBCobham Plc104.7097.9498.8210,210,810-6.035.75 
COCBWisdomtree Issuer Plc95.8795.2595.8740-0.971.00 
COCOETFS Commodity Securities Limited2.3582.2822.2822,987-0.0542.29 
CODCompagnie De Saint Gobain Sa31.7031.6331.70201,459-0.020.05 
CODOWisdomtree Issuer Plc101.4100.5100.570-0.90.85 
COFFETFS Commodity Securities Limited0.95500.92700.947010,0050.03203.50 
COGCambridge Cognition Hold115.0110.0115.011,7316.55.99 
COGGGo Ucits ETF Solutions P8.3598.3458.35932-0.0050.06 
COMComptoir Group Plc9.5009.5009.50025,000-0.2502.56 
COMFEtfx Fund Company Plc13.8713.6813.7955,046-0.010.07 
COMMIshares Vi Plc398.0388.1393.840,1946.61.70 
CONConnemara Mining Company Plc1.6751.6001.67525,0000.0000.00 
COPAETFS Commodity Securities Limited25.2124.7925.077,1010.030.12 
COPLCanadian Overseas Petrol0.25150.24600.24759,756,344-0.00752.94 
CORACora Gold Limited9.0008.5009.00023,6050.0000.00 
CORGGo Ucits ETF Solutions P741.5726.4726.4614-16.12.17 
CORNETFS Commodity Securities Limited0.80900.80200.802011,800-0.00951.17 
COROCoro Energy Plc2.6402.5602.6002,737,5400.0000.00 
CORPIshares Plc93.1293.1293.127,6690.010.01 
COSCollagen Solutions Plc3.5003.3003.500250,0000.1504.48 
COSTCostain Group Plc389.0375.5389.0176,688-1.00.26 
COTNETFS Commodity Securities Limited2.5522.4962.49623,800-0.0150.60 
COUKMulti Units France14,07814,05314,078146-360.25 
COWZPacer US Cash Cows 100 Index1,2581,2291,2410-20.18 
CP9GAmundi ETF42,48742,18842,1884192840.68 
CP9UAmundi ETF551.9549.4549.4419-7.21.29 
CPCCity Pub Group Plc [The]196.0190.7192.536,375-2.51.28 
CPGCompass Group Plc1,5851,5631,5773,427,098110.67 
CPICapita Plc130.0121.1125.86,822,626-0.50.36 
CPJ1Ishares Vii Plc10,41510,26610,28117,993-1431.37 
CPPCppgroup Plc8.4008.3758.375195,339-0.2252.62 
CPRCarpetright Plc18.4017.4517.4541,306-0.884.77 
CPSCpl Resources Plc545.0525.0525.030.00.00 
CPTConcepta Plc3.8003.6003.80030,000-0.1503.80 
CPXCap-Xx Limited8.9008.7008.70027,0680.0000.00 
CPXJCS ETF [Ie] Plc134.8133.3133.91,386-2.11.52 
CRACradle Arc Plc0.85250.81050.82506,421,8070.00000.00 
CRAUMulti Units Luxembourg112.6110.6112.118,0002.32.06 
CRAWCrawshaw Group Plc2.0001.7832.000256,7690.0311.57 
CRBLLyxor International Asse1,3501,3361,341103,024130.96 
CRBULyxor International Asse17.5417.2817.4517,4760.150.85 
CRCCircle Property Plc201.0193.5197.024,922-1.00.51 
CRDACroda International Plc4,9444,8144,869565,808-320.65 
CREDGo Ucits ETF Solutions P9.8589.8589.8584,4930.0000.00 
CREEGo Ucits ETF Solutions P8.7198.7128.71970.0360.42 
CREGGo Ucits ETF Solutions P757.6755.3757.64-0.40.05 
CREICustodian REIT Plc119.6118.0118.0131,482-1.61.34 
CREOCreo Medical Group Plc193.0184.0186.528,021-5.02.61 
CRGHGo Ucits ETF Solutions Plc1,0181,0111,0137,720-20.20 
CRHCRH Plc2,2802,2042,2442,115,880-20.09 
CRHGIshares Plc4.8994.8784.8786,515-0.0130.26 
CRLCreightons Plc27.0026.0026.0052,8030.000.00 
CRM2Leverage Shares Public Limited Company32.8828.3528.353,200-5.0014.98 
CRNCairn Homes Plc1.4001.3621.362318,791-0.0161.16 
CRNLLyxor International Asse1,4231,4181,4182,27630.21 
CRNOLyxor International Asse18.4718.4618.47230.040.19 
CRPAIshares Plc4.9204.9184.9204720.0030.05 
CRPHIshares Vi Plc [The Comp98.3398.1098.113,310-0.060.06 
CRPRCropper [James] Plc1,2201,1801,195203,744151.27 
CRPSIshares Plc71.8471.4871.488820.050.07 
CRPUIshares Plc4.9734.9644.9648,402-0.0020.04 
CRPXLyxor International Asse12,62712,62612,62770240.19 
CRSCrystal Amber Fund Limited216.5212.3215.03,6160.00.00 
CRSTCrest Nicholson Holdings361.6343.2356.61,382,3807.62.18 
CRUCoral Products Plc10.9010.2510.2528,3930.000.00 
CRU1Ishares Vii Plc7,9297,7847,8994,547190.24 
CRUDETFS Commodity Securities Limited8.5708.2808.4881,506,637-0.0480.56 
CRVCraven House Capital Plc3.3003.2503.3002,5000.1003.13 
CRWCraneware Plc3,0002,9002,95036,807-250.84 
CRWNCrown Place Vct Plc32.4031.4032.401,6000.000.00 
CRWUOssiam Lux82.3180.1980.19178-2.422.92 
CS1Amundi ETF16,09416,07316,073421480.93 
CS5Amundi ETF28,38028,04028,04032-5882.05 
CS51Ishares Vii Plc8,8128,6898,68923,634-320.36 
CSBRCS ETF [Ie] Plc73.7971.6471.6454-0.851.17 
CSCACS ETF [Ie] Plc9,2159,1639,1631,421-620.67 
CSFGCsf Group Plc1.9021.9001.9003,199-0.30013.64 
CSHCivitas Social Housing Plc109.0107.5108.51,231,2470.50.46 
CSH2Lyxor Index Fund102,093102,093102,09319030.00 
CSHCCivitas Social Housing Plc99.0097.4097.50661,011-1.081.09 
CSHDLyxor International Asse119.6118.8119.33,9600.30.29 
CSIAMulti Units France116.9115.9115.940-2.21.89 
CSILMulti Units France8,8948,8218,894762-1701.87 
CSJPCS ETF [Ie] Plc10,95110,87410,8741,285-390.35 
CSKRCS ETF [Ie] Plc140.6139.9139.9560-1.71.17 
CSNChesnara Plc359.5350.0359.576,541-2.50.69 
CSPCountryside Properties Plc316.4306.8311.42,343,8990.80.26 
CSP1Ishares Vii Plc20,66020,33120,33221,683-2331.13 
CSPXCS ETF [Ie] Plc267.9264.4264.7103,684-3.61.35 
CSRTConsort Medical Plc1,1001,0501,05013,952-383.49 
CSRUCS ETF [Ie] Plc103.1102.9102.9143,9500.20.19 
CSSGCroma Security Solutions Group Plc107.0104.3107.09,0764.54.39 
CSTPSSGA SPDR ETFS Europe II172.1171.3171.354-0.80.45 
CSUKCS ETF [Ie] Plc10,25010,23010,230833-270.26 
CSUSCS ETF [Ie] Plc257.4256.9256.956-3.21.23 
CSWGAmundi ETF22,78522,60822,6081,6701080.48 
CSWUAmundi ETF294.4291.8294.4535.81.99 
CSX5Ishares Vii Plc101.0099.23100.0010,909-0.680.67 
CTEACatenae Innovation Plc0.11600.08500.11001,042,5470.00000.00 
CTECConvatec Group Plc171.3162.0165.18,052,0316.13.80 
CTGChristie Group Plc109.0109.0109.02,0002.52.35 
CTHCaretech Holdings Plc382.0379.0380.0114,9020.00.00 
CTICathay International Holdings Ld7.7507.5007.7504,8700.0000.00 
CTOClarke [T.] Plc85.0083.6084.2027,0990.200.24 
CTPCastleton Technology Plc96.0094.7594.7570,730-2.752.82 
CTRCharles Taylor Plc231.0220.0222.511,183-7.53.26 
CTYCity of London Investment Trust Plc402.5395.0398.0594,340-2.00.50 
CTYACity of London Investment Trust Plc95.0076.0095.0045,3000.000.00 
CU1Ishares Vii Plc19,97819,73619,7363,328-2271.14 
CU2GAmundi ETF25,38025,12325,123719-2931.15 
CU2UAmundi ETF329.6327.3327.31,454-2.20.65 
CU31Ishares Vii Plc8,1858,1578,15736960.07 
CU71Ishares Vii Plc9,4349,3939,39312,250-1091.15 
CUIHUBS ETF1,0681,0551,055392-252.29 
CUKAmundi Investment Solutions16,30216,22116,22154-1651.01 
CUKSCS ETF [Ie] Plc20,18019,93220,065294-750.37 
CUKXCS ETF [Ie] Plc10,99010,89610,9517,916-170.15 
CUS1Ishares Vii Plc24,25324,15324,15311-3581.46 
CUSSCS ETF [Ie] Plc318.3314.7314.7404-1.50.47 
CVSGCVS Group Plc833.0808.5830.095,47810.01.22 
CW14Sga Societe Generale Acc0.08900.08200.08207,8390.00000.00 
CW8GAmundi ETF22,91022,49322,4932-4952.15 
CW8UAmundi ETF293.0291.0293.01506.92.42 
CWDCountrywide Plc10.7010.2210.22662,6580.020.20 
CWEGAmundi ETF25,00523,60523,605719-9453.85 
CWEUAmundi ETF312.4307.4307.47-9.12.87 
CWFGAmundi ETF13,61913,45213,45245-400.30 
CWKCranswick Plc3,0282,8822,990412,0461465.13 
CWRCeres Power Holdings Plc168.0163.0168.041,021-2.01.18 
CXAPUBS ETFS Plc10,67610,05610,0562-5635.30 
CXAUUBS ETFS Plc140.0131.0131.0550-9.26.53 
CYANCyanconnode Holdings Plc9.9289.4009.700203,642-0.2002.02 
CYBGCybg Plc276.6266.6272.89,619,6535.82.17 
CYNCity Natural Resources High Yield Trust98.8096.0097.80206,303-0.800.81 
CYSChrysalis Vct Plc63.6063.0063.0010,0000.000.00 
CZBCommerzbank Ag8.5398.3238.338216,516-0.2202.57 
CZNCurzon Energy Plc3.1003.0023.10016,8760.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83