Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology3.3723.2503.25040,0000.0000.00 
C4XDC4X Discovery Holdings P89.5087.3088.5016,500-1.501.67 
CABCabot Energy Plc2.2002.1422.2004540.0000.00 
CACXLyxor International Asse4,8344,7424,8341,3001423.03 
CADCadogan Petroleum Plc7.7507.7507.7508,2000.0000.00 
CADPETFS Foreign Exchange Limited3,0603,0323,0601,45040.13 
CAKEPatisserie Holdings Plc444.0436.5440.090,0190.00.00 
CALCapital & Regional Plc44.0043.0043.00888,309-0.050.12 
CALLCloudcall Group Plc112.8110.0112.0207,5471.00.90 
CAMCamellia Plc10,0009,8009,870140200.20 
CAMBCambria Automobiles Plc53.5053.5053.5057,0850.000.00 
CAMLCentral Asia Metals Plc233.0221.0232.5765,04513.05.92 
CAPCCapital & Counties Properties Plc264.7257.6262.911,416,5384.81.86 
CAPDCapital Drilling Limited41.0040.4041.0020,0120.000.00 
CAPEOssiam Lux309.4307.5309.4951.80.58 
CAPUOssiam Lux54,12053,22754,1205008261.55 
CARCarclo Plc93.5691.2592.0014,550-1.001.08 
CARBETFS Oil Securities Limited16.8715.5816.227,582-0.130.78 
CARDCard Factory Plc193.3190.4192.91,376,1452.11.10 
CARPETFS Oil Securities Limited1,4701,4401,4401,900584.16 
CARRCarr's Group Plc159.0150.0152.036,7283.02.01 
CASCrusader Resources Limited1.5001.3751.37530,000-0.1509.84 
CASEGo Ucits ETF Solutions P1,0049651,00431576.02 
CASHGo Ucits ETF Solutions P13.1312.4913.135,5060.725.78 
CASPCaspian Sunrise Plc9.6509.0509.350292,0440.1001.08 
CATCatco Reinsurance Opportunities Fund Lim0.59250.59250.592512,313-0.00250.42 
CATCCatco Reinsurance Opportunities Fund Lim0.98400.98000.98001,623,8790.00000.00 
CATLETFS Commodity Securities Limited6.7106.6756.710280-0.0350.52 
CAUCentaur Media Plc39.0038.5038.5045,721-1.002.53 
CAYCharles Stanley Group Plc375.0372.0375.06,5750.00.00 
CB5Amundi ETF7,7297,7227,7292581151.50 
CBE0Ishares Vii Plc157.3157.2157.330.30.17 
CBE3Ishares Vii Plc111.5111.5111.5140.10.04 
CBE7Ishares Vii Plc132.2132.2132.25-0.10.07 
CBGClose Brothers Group Plc1,6631,6501,650599,441-50.30 
CBKDCommercial International4.3904.3004.3901,201,3790.0701.62 
CBOXCake Box Holdings Plc172.0166.1168.58,1750.00.00 
CBPCurtis Banks Group Plc295.0288.0290.07,2830.00.00 
CBQSThe Commercial Bank of Q2.0002.0002.0004,0960.40025.00 
CBSEUBS ETF1,2391,2231,239100,000181.43 
CBU0Ishares Vii Plc135.9135.7135.82,174-0.10.06 
CBU3Ishares Vii Plc105.9105.9105.91,8600.00.02 
CBU7Ishares Vii Plc121.9121.8121.96,6070.00.03 
CBUYCloudbuy Plc2.6002.5002.60013,059-0.0501.89 
CC1GAmundi ETF23,65022,37523,650461,2805.72 
CC1UAmundi ETF309.3303.7309.31147.02.32 
CCAUIshares Vii Plc131.4130.6130.71590.60.50 
CCBOWisdomtree Issuer Plc98.6298.2398.233580.290.30 
CCCComputacenter Plc1,3501,2801,350490,446665.14 
CCFSCharter Court Financial Services Group P350.6341.2348.86,204,8913.40.98 
CCHCoca-Cola Hbc Ag2,6132,5682,6111,084,302451.75 
CCJICC Japan Income & Growth Trust Plc162.0162.0162.0564,6502.01.25 
CCLCarnival Plc5,0084,9125,0001,561,3741202.46 
CCPCeltic Plc165.5163.0165.52,2300.50.30 
CCPACeltic Plc145.0140.2145.02,5000.00.00 
CCPCCeltic Plc320.0295.1320.04000.00.00 
CCPECvc Credit Partners Euro1.1201.1151.115236,9990.0000.00 
CCPGCvc Credit Partners Euro114.5114.0114.01,137,467-0.50.44 
CCRC&C Group Plc3.4453.3703.43098,9580.0401.18 
CCSLChenavari Capital Soluti79.3677.5078.7545,573-0.250.32 
CCTCharacter Group Plc517.0500.0510.011,507-5.00.97 
CD6Amundi ETF18,92818,40618,92856523.57 
CDFFCardiff Property Plc1,8201,7751,82011200.00 
CDISSSGA SPDR ETFS Europe II117.3116.9116.91000.50.41 
CDMCodemasters Group Holdings Plc195.0186.0192.0106,7684.02.13 
CE01Ishares Vii Plc14,17914,13014,13054990.71 
CE31Ishares Vii Plc10,0169,88410,0164711201.21 
CE71Ishares Vii Plc11,87711,71711,8773981501.28 
CE9GAmundi ETF26,06025,93825,9382483231.26 
CE9UAmundi ETF339.2330.7339.231210.13.07 
CEA1Ishares Vii Plc11,23911,14011,2398282232.02 
CECDLyxor International Asse24.6824.5824.58930-0.040.14 
CECLLyxor International Asse1,8821,8691,8822120.63 
CEMACS ETF [Ie] Plc147.2146.9147.03,4771.10.77 
CEMGIshares V Public Limited29.8529.5429.852090.602.05 
CEPSCeps Plc31.0030.0030.0010,0000.000.00 
CERCerillion Plc161.5160.0161.510,1370.00.00 
CERPColumbus Energy Resources Plc4.4704.1004.300413,9240.1503.61 
CES1Ishares Vii Plc18,39718,33418,397842261.24 
CEUCS ETF [Ie] Plc114.9114.7114.91,7240.70.58 
CEU1Ishares Vii Plc10,32510,25610,3253,1111851.82 
CEUGIshares Vii Plc5.0105.0085.010590.0230.46 
CEURAmundi Investment Solutions19,76019,73119,73115,0193321.71 
CEUSCS ETF [Ie] Plc205.0204.8204.8440.20.07 
CEYCentamin Plc104.8101.5103.934,114,2653.23.18 
CFXColefax Group Plc550.0540.0540.04000.00.00 
CFYNCaffyns Plc443.0425.0425.01,2520.00.00 
CG1Amundi ETF20,50020,49820,498103701.84 
CGEOGeorgia Capital Plc1,1091,0701,10979,638514.82 
CGICanadian General Investments Ld1,5481,5351,535118-50.32 
CGNRConroy Gold & Natural Resources Plc12.3011.5012.0033,5840.050.42 
CGSCastings Plc389.5388.5389.51,345-1.00.26 
CGTCapital Gearing Trust Plc4,0904,0604,06015,430-200.49 
CGWChelverton Growth Trust Plc59.6556.5056.501290.000.00 
CH5Amundi ETF20,86020,78020,860481230.59 
CH80FTSE China Index3,5603,4853,5580852.44 
CHALChallenger Acquisitions0.19500.19000.19501,532,5070.00000.00 
CHARChariot Oil & Gas Limited8.8808.3008.4003,918,151-0.1902.21 
CHFChesterfield Resources Plc6.5006.0206.500423,8280.0000.00 
CHGChemring Group Plc220.0216.0216.0420,630-2.51.14 
CHGBETFS Foreign Exchange Limited3,3303,3003,300971-320.95 
CHHChurchill China Plc1,1701,0901,13513,317383.42 
CHINIcbc Credit Suisse Ucits ETF Sicav12.3611.4412.3640,5000.927.99 
CHIPIcbc Credit Suisse Ucits ETF Sicav944.9903.8944.95435.13.86 
CHNASource CSOP Markets Plc19.5118.6919.51420.945.06 
CHNPSource CSOP Markets Plc1,4931,4921,49213,402654.55 
CHRTCohort Plc410.0395.1402.522,7420.00.00 
CI1Amundi ETF9,3639,1819,3631202172.37 
CI2GAmundi ETF44,41044,13044,13042-1,6503.60 
CI2UAmundi ETF577.1575.9577.150-8.81.50 
CICConygar Investment Company Plc [The]175.5172.1175.51,0000.00.00 
CIFRCarador Income Fund Plc0.75000.72500.725010.00000.00 
CIFUCarador Income Fund Plc0.67000.65800.670016,0000.00000.00 
CIHLCaribbean Investment Holdings Limited21.0020.5020.504,2060.000.00 
CINCity of London Group Plc128.0125.0125.0780.00.00 
CINDCS ETF [Ie] Plc291.9291.2291.51,4200.90.31 
CINECineworld Group Plc315.6309.8309.823,863,308-4.21.34 
CIPCip Merchant Capital Limited88.0088.0088.005,000-2.002.22 
CIRCircassia Pharmaceutical79.9072.7075.702,327,327-0.801.05 
CIT2Leverage Shares Public Limited Company18.7117.5018.71200.955.32 
CJ1GAmundi ETF17,53716,75017,5371,4344402.57 
CJ1UAmundi ETF229.4217.7229.430012.05.53 
CJPUIshares Vii Plc156.6156.4156.65890.50.33 
CKNClarkson Plc2,7252,6802,68565,887-150.56 
CLCCalculus Vct Plc74.0070.0070.002640.000.00 
CLDNCaledonia Investments Plc2,8002,7702,79044,717100.36 
CLGClipper Logistics Plc310.0300.0300.056,665-4.01.32 
CLICls Holdings Plc221.0217.5219.5223,8660.50.23 
CLIGCity of London Investment Group Plc411.0411.0411.023,2550.50.12 
CLIMMulti Units Luxembourg43.7143.4643.7120.581.33 
CLINClinigen Group Plc946.5916.5930.5350,25013.51.47 
CLLCello Group Plc135.0132.5134.585,4530.50.37 
CLNRCluff Natural Resources Plc2.0251.9602.025305,944-0.0753.57 
CLONClontarf Energy Plc0.42000.36580.375080,541,349-0.03508.54 
CLPClear Leisure Plc0.75000.70000.71006,369,052-0.06508.39 
CLSUClearstar Inc81.4079.0079.001,8350.000.00 
CLTVCellcast Plc1.8001.7401.80085,5460.1005.88 
CMBCambria Africa Plc1.0501.0251.025450,0000.0000.00 
CMB1Ishares Vii Plc7,1656,9837,1653801812.58 
CMBNCambian Group Plc197.0195.0195.0290,9650.00.00 
CMCLCaledonia Mining Corporation540.0521.0530.03,642-10.01.85 
CMCUUBS Ag93.3291.9893.326301.721.88 
CMCXCmc Markets Plc167.6159.0167.6336,6243.62.20 
CMFPEtfx Fund Company Plc1,0931,0891,0914,492211.94 
CMHChamberlin Plc74.0066.9572.0011,4910.500.70 
CMHYCity Merchants High Yield Trust Limited190.0188.0190.0102,6503.01.60 
CMIBCS ETF [Ie] Plc79.8177.1179.81602.403.10 
CMLCml Microsystems Plc512.5508.0512.59530.00.00 
CMODSource Markets Public Limited Company17.2917.2917.291,3820.140.84 
CMOPSource Markets Public Limited Company1,3221,2911,322506231.77 
CMSCommunisis Plc51.8051.6051.6032,4990.200.39 
CMUAmundi Investment Solutions18,27918,16218,2796,7093121.74 
CMXCatalyst Media Group Plc85.0083.5083.501170.000.00 
CMX1Ishares Vii Plc9,2629,1339,2621131161.26 
CMXCCS ETF [Ie] Plc121.2120.4121.21000.10.06 
CN1Amundi ETF33,66832,73533,6688,0149582.93 
CNACentrica Plc151.0149.3150.241,526,0420.80.54 
CNAAMulti Units France119.2113.8119.23,5005.24.59 
CNALMulti Units France9,1198,7929,119202502.82 
CNCConcurrent Technologies Plc81.6877.4879.0010,5380.000.00 
CNCTConnect Group Plc33.8532.5532.55185,850-1.654.82 
CNDXCS ETF [Ie] Plc423.3421.0421.72,0070.30.08 
CNECairn Energy Plc224.2219.6221.02,372,685-2.20.99 
CNELChina New Energy Limited1.3001.2001.3002,340,955-0.0251.89 
CNGChina Nonferrous Gold Li4.5004.4004.5002,0000.50012.50 
CNICCentralnic Group Plc52.0052.0052.003,8340.000.00 
CNKSCenkos Securities Plc86.0081.0083.0051,813-1.001.19 
CNKYCS ETF [Ie] Plc15,09015,05015,0909382461.65 
CNNCaledonian Trust Plc215.0210.0210.080.00.00 
CNRCondor Gold Plc35.9033.0035.50138,661-0.501.39 
CNSCorero Network Security Plc9.0008.5008.900230,7760.4505.33 
CNSDChina Steel Corporation15.5015.5015.50641-0.503.13 
CNX1Ishares Vii Plc32,36431,97532,2463,8564171.31 
CNYAIshares IV Plc3.7103.6803.68098,8860.0902.51 
COACoats Group Plc84.7083.0083.003,685,597-0.700.84 
COBCobham Plc120.0118.2118.58,870,501-0.60.50 
COCBWisdomtree Issuer Plc98.6998.4698.691000.310.31 
COCOETFS Commodity Securities Limited2.3292.2752.27514,126-0.0451.92 
CODCompagnie De Saint Gobain Sa38.8537.1338.456,096,6620.130.33 
COFFETFS Commodity Securities Limited0.84700.83800.840014,0800.00100.12 
COGCambridge Cognition Hold140.3135.0137.530,125-7.55.17 
COGGGo Ucits ETF Solutions P8.2908.2638.2632-0.0240.29 
COMComptoir Group Plc11.6911.3511.3515,9050.000.00 
COMFEtfx Fund Company Plc14.4314.2614.272,3010.100.72 
COMMIshares Vi Plc392.6386.7392.5109,8158.02.07 
CONConnemara Mining Company Plc2.3552.2002.3251,210,6360.1255.68 
COPAETFS Commodity Securities Limited26.4825.8026.487,7161.295.12 
COPLCanadian Overseas Petrol0.28750.28000.287535,259,625-0.00501.71 
CORACora Gold Limited11.4010.6011.25154,025-0.383.23 
COREGo Ucits ETF Solutions P9.7069.6159.706540.0190.19 
CORGGo Ucits ETF Solutions P743.1742.5743.11342.90.39 
CORNETFS Commodity Securities Limited0.77700.77200.777010,7250.01101.44 
COROCoro Energy Plc3.5253.5003.5251,370,7980.0250.71 
CORPIshares Plc95.1394.9995.1311,1310.050.05 
COSCollagen Solutions Plc3.7763.6003.70064,8310.0000.00 
COSTCostain Group Plc438.0410.5430.0229,3590.00.00 
COTNETFS Commodity Securities Limited2.5592.5392.559350.0190.75 
COUKMulti Units France14,21714,15414,21741230.16 
COWZPacer US Cash Cows 100 Index1,3671,3581,363030.24 
CP9GAmundi ETF45,34643,99545,3462349452.13 
CP9UAmundi ETF593.1568.6593.13,00024.84.37 
CPCCity Pub Group Plc [The]240.0232.0236.0217,0900.00.00 
CPGCompass Group Plc1,6301,6111,6296,736,865201.24 
CPICapita Plc147.7144.2146.810,806,4822.81.91 
CPJ1Ishares Vii Plc11,07810,92711,0743,7832242.06 
CPPCppgroup Plc10.7010.5010.7079,4490.252.39 
CPRCarpetright Plc22.9022.7022.90419,1570.703.15 
CPSCpl Resources Plc525.0505.0525.07,0220.00.00 
CPTConcepta Plc4.2504.0604.250352,0690.2506.25 
CPXCap-Xx Limited9.1708.2508.8501,721,3450.5005.99 
CPXJCS ETF [Ie] Plc145.2144.5144.75,9071.20.86 
CRACradle Arc Plc3.3703.1503.1501,325,982-0.2005.97 
CRALMulti Units Luxembourg87.2584.5687.25112.693.18 
CRAUMulti Units Luxembourg114.1113.5114.17251.61.42 
CRAWCrawshaw Group Plc3.2402.8993.150531,7070.35012.50 
CRBLLyxor International Asse1,3871,3771,3773,810261.89 
CRBULyxor International Asse18.0118.0118.01790.110.63 
CRCCircle Property Plc205.0200.0203.01,0170.00.00 
CRDACroda International Plc5,1645,0945,160611,242440.86 
CREDGo Ucits ETF Solutions P10.1310.1010.131,9030.060.55 
CREEGo Ucits ETF Solutions P8.6438.6158.615300-0.0560.65 
CREGGo Ucits ETF Solutions P774.8773.9773.96210.61.39 
CREICustodian REIT Plc121.4121.0121.01,076,612-0.20.17 
CREOCreo Medical Group Plc195.0188.6192.520,090-0.50.26 
CRGHGo Ucits ETF Solutions Plc1,0281,0231,02515,39610.05 
CRHCRH Plc2,5492,5192,5484,133,000331.31 
CRHGIshares Plc4.9354.9284.93547,1260.0080.16 
CRLCreightons Plc26.7026.5026.5028,4810.000.00 
CRM2Leverage Shares Public Limited Company42.1141.9042.11101.022.48 
CRNCairn Homes Plc1.5981.5361.5707,551,8340.0080.51 
CRNLLyxor International Asse1,4101,3791,4105282.03 
CRNOLyxor International Asse18.4418.2618.442,5400.271.47 
CRPAIshares Plc5.0215.0195.0191,300-0.0020.03 
CRPHIshares Vi Plc [The Comp100.9100.6100.81,992-0.10.07 
CRPRCropper [James] Plc1,3151,2671,2886,96800.00 
CRPSIshares Plc72.6672.5172.665670.851.18 
CRPUIshares Plc5.0145.0085.0084100.0000.00 
CRPXLyxor International Asse13,15812,98213,1587961661.27 
CRSCrystal Amber Fund Limited229.0226.0229.05,9580.00.00 
CRSTCrest Nicholson Holdings366.4352.8352.83,935,331-10.02.76 
CRUCoral Products Plc11.7011.1011.50229,5680.000.00 
CRU1Ishares Vii Plc7,9487,9377,9484021191.52 
CRUDETFS Commodity Securities Limited10.6210.4110.42294,189-0.050.48 
CRVCraven House Capital Plc4.7504.5254.7501000.0000.00 
CRWCraneware Plc3,3253,2303,28558,988-50.15 
CRWNCrown Place Vct Plc30.0028.0030.0012,5000.000.00 
CRWUOssiam Lux82.4678.2682.4620.190.22 
CS1Amundi ETF17,33717,21617,337592211.29 
CS5Amundi ETF29,38829,10029,388512600.89 
CS51Ishares Vii Plc9,5999,5029,5999,9161851.97 
CSBRCS ETF [Ie] Plc63.3862.5763.389501.662.69 
CSCACS ETF [Ie] Plc9,9979,9239,997111711.74 
CSFGCsf Group Plc2.3001.9022.200131,579-0.1004.35 
CSHCivitas Social Housing Plc112.5110.5110.522,258,758-1.51.34 
CSH2Lyxor Index Fund101,973101,972101,97362570.01 
CSHCCivitas Social Housing Plc102.0100.5100.8108,360-1.31.23 
CSHDLyxor International Asse124.5123.8124.01,8850.00.00 
CSIAMulti Units France124.3117.8124.3807.66.51 
CSILMulti Units France9,5019,3539,501133353.66 
CSJPCS ETF [Ie] Plc11,97611,80011,976731080.91 
CSKRCS ETF [Ie] Plc159.1159.0159.13000.70.43 
CSNChesnara Plc375.5367.5367.5112,580-5.01.34 
CSPCountryside Properties Plc354.4342.6343.41,756,883-9.82.77 
CSP1Ishares Vii Plc21,89421,59121,85452,7433281.52 
CSPXCS ETF [Ie] Plc286.2285.5285.861,7480.70.25 
CSRTConsort Medical Plc1,2421,2021,22215,23280.66 
CSRUCS ETF [Ie] Plc104.1103.4104.03,2570.30.31 
CSSGCroma Security Solutions Group Plc102.5102.0102.04,4280.00.00 
CSTPSSGA SPDR ETFS Europe II174.1173.7173.74400.00.00 
CSUKCS ETF [Ie] Plc10,83510,77810,835821491.39 
CSUSCS ETF [Ie] Plc278.1275.8278.12,5422.60.93 
CSWGAmundi ETF23,93823,48523,9388194431.88 
CSWUAmundi ETF313.1310.7313.11,4223.81.21 
CSX5Ishares Vii Plc107.1106.5106.961,7810.80.74 
CTEACatenae Innovation Plc0.10000.09500.09505,573,634-0.015013.64 
CTECConvatec Group Plc238.9232.4233.618,900,3830.30.13 
CTGChristie Group Plc125.0122.0125.02,7120.00.00 
CTHCaretech Holdings Plc382.0377.0380.0144,6840.00.00 
CTICathay International Holdings Ld8.5008.4508.500100,0000.5006.25 
CTOClarke [T.] Plc84.0082.2083.3018,9580.200.24 
CTPCastleton Technology Plc102.5101.0102.042,0730.00.00 
CTRCharles Taylor Plc268.0257.0257.0367,303-3.01.15 
CTYCity of London Investment Trust Plc425.0419.0425.0726,5607.01.67 
CU1Ishares Vii Plc21,26721,11021,2671,0133191.52 
CU2GAmundi ETF27,08026,61027,0807194051.52 
CU2UAmundi ETF354.2347.5354.22006.41.85 
CU31Ishares Vii Plc8,0998,0088,0999,168991.24 
CU71Ishares Vii Plc9,3209,2339,32012,3171141.23 
CUIHUBS ETF1,0611,0511,061404111.05 
CUKSCS ETF [Ie] Plc22,21022,08022,18510,6541130.51 
CUKXCS ETF [Ie] Plc11,63211,50011,6227,7191891.65 
CUS1Ishares Vii Plc27,01526,69327,0116594101.54 
CUSSCS ETF [Ie] Plc354.9353.2353.22101.00.29 
CVSGCVS Group Plc1,0209741,020352,705313.13 
CW8GAmundi ETF24,34823,71024,3487195382.26 
CW8UAmundi ETF318.4310.5318.419,0008.52.74 
CWDCountrywide Plc11.8411.0411.5018,703,3490.504.55 
CWEGAmundi ETF26,72526,61526,7252-30.01 
CWEUAmundi ETF349.5348.4349.53000.50.14 
CWFGAmundi ETF14,63514,34614,6353302011.39 
CWKCranswick Plc3,3623,3243,36299,337220.66 
CWRCeres Power Holdings Plc207.0196.0196.0123,079-9.74.73 
CXAPUBS ETFS Plc10,57510,33410,5752,5002702.62 
CXAUUBS ETFS Plc138.3135.8138.3352.92.10 
CYANCyanconnode Holdings Plc12.4811.5012.101,920,1780.504.31 
CYBGCybg Plc335.8327.2331.05,836,4960.40.12 
CYNCity Natural Resources High Yield Trust106.8105.5106.852,4520.50.47 
CYSChrysalis Vct Plc63.0062.0063.0020,7020.000.00 
CZBCommerzbank Ag9.6059.4009.44815,152,638-0.0290.30 
CZNCurzon Energy Plc5.1005.1005.1009,8030.1503.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83