Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology3.5003.3003.30010.0000.00 
C4XDC4X Discovery Holdings P66.0060.0064.50160,061-5.007.19 
C8MAmundi ETF30,78030,48030,78024001.32 
CABCabot Energy Plc0.39000.25000.3000498,5000.050020.00 
CACXLyxor International Asse4,4254,4244,4245,930320.72 
CADCadogan Petroleum Plc7.3607.2507.25030,000-0.2503.33 
CALCapital & Regional Plc31.9530.0530.55374,744-0.802.55 
CALLCloudcall Group Plc107.5104.1105.512,7570.00.00 
CAMCamellia Plc11,25010,70011,2503601501.35 
CAMBCambria Automobiles Plc62.0060.0062.0020,4370.000.00 
CAMLCentral Asia Metals Plc256.0249.0250.0142,945-2.50.99 
CAPCCapital & Counties Properties Plc254.1248.9252.1953,290-2.40.94 
CAPDCapital Drilling Limited42.0041.9042.003,5560.000.00 
CAPEOssiam Lux310.7305.8310.755.71.85 
CAPUOssiam Lux51,47451,27451,2742-910.18 
CARCarclo Plc46.7544.0046.75216,6751.252.75 
CARBETFS Oil Securities Limited14.6214.3914.462,3720.070.49 
CARDCard Factory Plc189.5181.9189.5413,0703.51.88 
CARPETFS Oil Securities Limited1,2601,2511,251200181.46 
CARRCarr's Group Plc167.0166.0167.011,000-1.81.04 
CASEGo Ucits ETF Solutions P1,0341,0191,02748,94750.49 
CASHGo Ucits ETF Solutions P13.4513.2413.459670.433.30 
CASPCaspian Sunrise Plc6.3006.1006.300752,2090.0000.00 
CATCatco Reinsurance Opportunities Fund Lim0.19000.17000.1900171,9500.00000.00 
CATCCatco Reinsurance Opportunities Fund Lim0.37500.36000.37501,980,2850.00000.00 
CATLETFS Commodity Securities Limited7.1437.1187.1431,3140.0600.85 
CAUCentaur Media Plc49.4046.4048.202,0100.400.84 
CAYCharles Stanley Group Plc267.0266.0267.017,85410.03.89 
CB5Amundi ETF6,7156,6606,7158-620.91 
CBACeiba Investments Limited99.0098.0098.004,2000.000.00 
CBE0Ishares Vii Plc161.2161.0161.03,577-0.20.09 
CBE3Ishares Vii Plc111.8111.7111.71-0.10.05 
CBE7Ishares Vii Plc134.0133.9133.92-0.10.04 
CBGClose Brothers Group Plc1,5041,4721,492280,291100.67 
CBKDCommercial International5.1205.0005.110328,5630.0500.99 
CBOXCake Box Holdings Plc162.5160.0162.53,2010.00.00 
CBPCurtis Banks Group Plc286.0276.0276.01,361-2.00.72 
CBSEUBS ETF1,2191,2101,21025-80.66 
CBU0Ishares Vii Plc142.3142.0142.15,800-0.10.08 
CBU3Ishares Vii Plc107.7107.7107.71,5590.00.00 
CBU7Ishares Vii Plc126.1125.9126.010,8900.00.02 
CBUYCloudbuy Plc3.4003.1003.250286,8980.0000.00 
CC1GAmundi ETF24,10024,08024,080821300.54 
CC1UAmundi ETF314.8308.2314.87196.11.98 
CCAUIshares Vii Plc127.3126.0127.35501.71.37 
CCBOWisdomtree Issuer Plc94.8994.6194.611750.080.08 
CCCComputacenter Plc1,1121,0801,110123,96780.73 
CCFSCharter Court Financial Services Group P296.4285.6295.2416,5703.01.03 
CCHCoca-Cola Hbc Ag2,6592,6192,651898,960180.68 
CCJICC Japan Income & Growth Trust Plc146.3141.7145.5212,9402.01.39 
CCLCarnival Plc4,3844,3194,351584,975-220.50 
CCMECommerzbank Ccbi Investm8.8248.7438.8245,8000.0580.66 
CCMGCommerzbank Ccbi Investm10.6210.5510.621940.080.76 
CCMRCommerzbank Ccbi Investm101.8101.5101.53,980-0.20.23 
CCPCeltic Plc168.0165.0166.516,2760.00.00 
CCPACeltic Plc155.0150.2155.01,5000.00.00 
CCPCCeltic Plc320.0295.1320.04000.00.00 
CCPECvc Credit Partners Euro1.0501.0221.05070,6850.0000.00 
CCPGCvc Credit Partners Euro108.0106.5107.31,089,7230.30.23 
CCRC&C Group Plc3.0503.0003.04515,484-0.0150.49 
CCSCrossword Cybersecurity Plc338.0335.0335.02,49010.03.08 
CCSLChenavari Capital Soluti77.7576.5077.755,6580.000.00 
CCTCharacter Group Plc550.0530.0544.017,6414.00.74 
CD6Amundi ETF17,45417,31417,45441080.62 
CDFFCardiff Property Plc1,7781,7501,750300.00 
CDISSSGA SPDR ETFS Europe II111.4109.8111.4401.41.30 
CDMCodemasters Group Holdings Plc195.0187.0191.5137,7514.02.13 
CE01Ishares Vii Plc13,99013,98613,9862-220.16 
CE2DAmundi Index Solutions4,0723,9274,0729,8001453.70 
CE31Ishares Vii Plc9,7219,7099,7095-720.74 
CE9GAmundi ETF26,14426,12826,1281142180.84 
CEA1Ishares Vii Plc11,01810,98411,01873-280.25 
CECDLyxor International Asse24.3824.2024.3816,0000.261.07 
CECLLyxor International Asse1,8671,8471,865958241.29 
CEMACS ETF [Ie] Plc144.1143.6144.15,4372.21.54 
CEMGIshares V Public Limited29.1928.9529.191950.321.11 
CERCerillion Plc158.5154.0156.521,903-0.50.32 
CERPColumbus Energy Resources Plc2.5002.3552.4003,017,515-0.1004.00 
CES1Ishares Vii Plc16,27416,25416,2743131000.62 
CEUCS ETF [Ie] Plc108.8108.1108.86,9430.80.69 
CEU1Ishares Vii Plc9,4569,4379,4569,500620.65 
CEUGIshares Vii Plc4.7354.7114.7355,6260.0360.77 
CEURAmundi Investment Solutions18,63818,61718,617234-240.13 
CEUSCS ETF [Ie] Plc187.8185.9187.37810.40.19 
CEYCentamin Plc136.6127.8136.214,249,1888.76.78 
CFXColefax Group Plc520.0510.0520.09620.00.00 
CFYNCaffyns Plc410.0375.0410.02,92325.06.49 
CG1Amundi ETF18,19818,11418,198115,101620.34 
CGBDB X-Trackers II22.3122.0622.316,327-0.160.69 
CGEOGeorgia Capital Plc1,1501,1201,14833,220-10.12 
CGHChaarat Gold Holdings Ltd26.3526.1026.3532,6150.050.19 
CGICanadian General Investments Ld1,4001,3911,39569550.36 
CGLOChagala Group Limited0.55000.30000.300026,354-0.950076.00 
CGNRConroy Gold & Natural Resources Plc9.2509.0009.2503,1000.0000.00 
CGSCastings Plc367.0360.0360.01,0133.50.98 
CGTCapital Gearing Trust Plc4,1304,1204,1208,882-100.24 
CGVDCrompton Greaves Ld2.1002.1002.1001,000-0.50019.23 
CGWChelverton Growth Trust Plc48.5045.0048.507,1050.000.00 
CH5Amundi ETF20,89520,70520,89515480.23 
CH80FTSE China Index3,6093,5633,5870371.05 
CHALChallenger Acquisitions0.09500.09000.09503,008,6710.00505.56 
CHARChariot Oil & Gas Limited2.7102.6402.640879,496-0.0451.68 
CHFChesterfield Resources Plc4.0003.5004.000200,0000.0000.00 
CHGChemring Group Plc154.6150.0150.065,841-3.22.09 
CHGBETFS Foreign Exchange Limited3,4383,3393,4381240.70 
CHHChurchill China Plc1,2001,1751,1754,280151.29 
CHICIcbc Credit Suisse Ucits ETF Sicav83.5579.8583.5510,0002.983.69 
CHINIcbc Credit Suisse Ucits ETF Sicav12.4212.1212.422650.221.76 
CHIPIcbc Credit Suisse Ucits ETF Sicav950.9945.0950.96,3742.50.26 
CHNASource CSOP Markets Plc20.4020.1820.401,5000.271.35 
CHNPSource CSOP Markets Plc1,5641,5611,5613,284171.10 
CHRTCohort Plc390.0382.5382.53,0590.00.00 
CI1Amundi ETF8,6758,6388,67533-510.58 
CI2GAmundi ETF43,39042,34842,34832-1,1802.71 
CI2UAmundi ETF553.7542.1553.748.41.53 
CICConygar Investment Company Plc [The]157.5155.0157.57,047-2.51.56 
CIFUCarador Income Fund Plc0.58000.57000.57001,651,6970.00000.00 
CIHLCaribbean Investment Holdings Limited17.0016.0017.005,0000.000.00 
CINCity of London Group Plc140.0135.0140.027,2410.00.00 
CINDCS ETF [Ie] Plc284.5283.9284.51,7520.60.23 
CINECineworld Group Plc270.6263.0270.66,808,9966.62.50 
CIPCip Merchant Capital Limited70.5070.0070.5015,000-1.502.08 
CIRCircassia Pharmaceutical38.9537.0537.88530,241-0.130.33 
CIT2Leverage Shares Public Limited Company13.5612.6413.5611,5520.745.80 
CJPUIshares Vii Plc144.0143.5144.02,1800.70.51 
CKNClarkson Plc2,4702,3802,45012,718351.45 
CLCCalculus Vct Plc65.0065.0065.0011,200-5.007.14 
CLDNCaledonia Investments Plc3,0052,9803,00532,164150.50 
CLGClipper Logistics Plc239.0232.0239.019,9157.03.02 
CLICls Holdings Plc238.0233.0235.0174,695-3.01.26 
CLIGCity of London Investment Group Plc415.0400.0413.5103,45520.05.08 
CLIMMulti Units Luxembourg43.8743.7143.7197-0.030.06 
CLINClinigen Group Plc930.0913.5920.5549,654-6.00.65 
CLLCello Group Plc111.0107.3109.531,724-1.51.35 
CLNRCluff Natural Resources Plc3.0002.7312.92510,603,2820.0250.86 
CLONClontarf Energy Plc0.28000.26750.28002,537,1650.00000.00 
CLPClear Leisure Plc0.60000.55500.5850172,6750.00000.00 
CLSUClearstar Inc64.5062.2664.5015,4050.000.00 
CMBCambria Africa Plc0.98000.90000.9500584,048-0.05005.00 
CMB1Ishares Vii Plc6,5846,5356,584306410.63 
CMCLCaledonia Mining Corporation430.0410.0420.02,8630.00.00 
CMCXCmc Markets Plc114.0109.6113.8370,5646.25.76 
CMFPEtfx Fund Company Plc1,0831,0801,08113,43630.30 
CMHChamberlin Plc60.0055.0060.001,0000.000.00 
CMHYCity Merchants High Yield Trust Limited186.0185.1186.069,2350.30.13 
CMIBCS ETF [Ie] Plc75.8073.9075.80122.623.58 
CMLCml Microsystems Plc301.0295.6301.09520.00.00 
CMODSource Markets Public Limited Company16.8916.8516.893620.120.72 
CMOPSource Markets Public Limited Company1,2931,2921,292138-70.54 
CMUAmundi Investment Solutions16,71516,69816,71541200.72 
CMXCatalyst Media Group Plc69.0068.5069.002,9190.000.00 
CMX1Ishares Vii Plc8,0637,9848,06312991.24 
CMXCCS ETF [Ie] Plc105.5101.8105.53003.23.15 
CNACentrica Plc140.7136.9137.228,747,359-1.61.15 
CNAAMulti Units France124.1114.5124.14410.69.33 
CNCConcurrent Technologies Plc67.4065.5067.0010,8030.500.75 
CNCTConnect Group Plc40.4039.1039.10125,211-0.300.76 
CNDXCS ETF [Ie] Plc396.0394.3395.73841.50.38 
CNECairn Energy Plc209.2206.6208.81,486,9410.80.38 
CNELChina New Energy Limited0.95000.92550.950020,0000.00000.00 
CNGChina Nonferrous Gold Li5.1505.0755.075148,600-0.0500.98 
CNICCentralnic Group Plc49.5049.0049.5049,2700.000.00 
CNKSCenkos Securities Plc68.9066.4868.0030,2002.003.03 
CNKYCS ETF [Ie] Plc13,83813,82313,823306-460.33 
CNNCaledonian Trust Plc225.0225.0225.04,4445.02.27 
CNRCondor Gold Plc25.2524.5025.25140,6000.502.02 
CNSCorero Network Security Plc9.2509.0009.25015,9560.0000.00 
CNSDChina Steel Corporation16.0016.0016.006250.000.00 
CNX1Ishares Vii Plc30,35930,26530,267638300.10 
CNYAIshares IV Plc3.8483.8113.84487,2490.0481.25 
COACoats Group Plc88.7087.1088.502,266,5830.500.57 
COBCobham Plc124.4120.2123.56,972,0082.52.02 
COBRCobra Resources Plc1.0900.9101.050467,6760.0505.00 
COCBWisdomtree Issuer Plc98.3498.0598.05250.340.35 
COCOETFS Commodity Securities Limited2.4302.3442.3634,160-0.0522.15 
CODCompagnie DE Saint Gobain Sa33.2532.8233.18613,5640.441.35 
COFFETFS Commodity Securities Limited0.81700.80000.8095875,0360.00951.19 
COGCambridge Cognition Hold82.5080.0082.507,9360.000.00 
COGGGo Ucits ETF Solutions P8.6188.5958.61817-0.0090.10 
COGOWisdomtree Issuer Plc9,9879,9099,9871,000720.72 
COMComptoir Group Plc10.5010.5010.5072,3800.000.00 
COMFEtfx Fund Company Plc14.1414.0914.145,6380.080.57 
COMMIshares Vi Plc383.7383.0383.761,1151.20.31 
CONArkle Resources Plc1.3301.2691.275135,362-0.0251.92 
COPAETFS Commodity Securities Limited26.9126.6026.8960,4760.401.49 
COPLCanadian Overseas Petrol0.23000.22500.23008,750,0000.00000.00 
CORACora Gold Limited5.9005.6905.850230,0340.2003.54 
COREGo Ucits ETF Solutions P9.7889.7319.78850,0000.0360.37 
CORNETFS Commodity Securities Limited0.80000.78800.788036,262-0.01051.31 
COROCoro Energy Plc2.2502.1002.1755,994,2080.0000.00 
CORPIshares Plc96.3596.1796.259,380-0.040.04 
COSCollagen Solutions Plc3.9403.6203.80049,0060.0501.33 
COSTCostain Group Plc370.5358.5363.5255,5612.00.55 
COTNETFS Commodity Securities Limited2.2802.2722.2721,1370.0160.71 
COUKMulti Units France14,31014,28914,28934100.07 
COWZPacer US Cash Cows 100 Index1,3041,2941,302030.25 
CPCCity Pub Group Plc [The]219.2214.5215.0145,790-1.50.69 
CPGCompass Group Plc1,7371,7141,7313,154,005150.87 
CPICapita Plc118.4115.6116.53,743,091-0.60.47 
CPJ1Ishares Vii Plc11,29311,21811,2673,023630.56 
CPPCppgroup Plc6.3006.2256.2251,464,7700.0500.81 
CPRCarpetright Plc18.0517.7517.8589,2430.100.56 
CPSCpl Resources Plc536.3525.0525.01000.00.00 
CPTConcepta Plc2.8002.8002.80044,1960.0000.00 
CPXCap-Xx Limited7.7757.5257.650798,829-0.1501.92 
CPXJCS ETF [Ie] Plc147.3146.4147.12,4581.00.69 
CRAUMulti Units Luxembourg109.6109.3109.611,5401.41.30 
CRBLLyxor International Asse1,3141,3081,3147,89460.48 
CRBULyxor International Asse17.1917.0817.1919,4000.140.84 
CRCCircle Property Plc186.0184.0186.026,5000.00.00 
CRDACroda International Plc5,1205,0485,084291,227100.20 
CREDGo Ucits ETF Solutions P10.1210.1210.124,3130.040.35 
CREGGo Ucits ETF Solutions P778.6774.4774.41,348-1.60.21 
CREICustodian REIT Plc115.8114.2114.8473,4310.20.17 
CREOCreo Medical Group Plc232.0227.8230.09,359-1.00.43 
CRGHGo Ucits ETF Solutions Plc1,0341,0301,0316,437-10.10 
CRHCRH Plc2,4162,3832,4132,225,143220.92 
CRHGIshares Plc5.0255.0175.01712,978-0.0020.04 
CRLCreightons Plc33.4032.1332.5016,2020.000.00 
CRM2Leverage Shares Public Limited Company39.9239.4339.921000.751.91 
CRNCairn Homes Plc1.2601.2421.250190,0310.0040.32 
CRNLLyxor International Asse1,4271,4251,425436-100.68 
CRNOLyxor International Asse18.6318.5118.632,6000.140.73 
CRPAIshares Plc5.0835.0765.0831800.0000.00 
CRPHIshares Vi Plc [The Comp100.8100.6100.6874-0.10.10 
CRPRCropper [James] Plc970.0935.0960.07,090-10.01.03 
CRPSIshares Plc73.9773.5773.572,732-0.210.28 
CRPUIshares Plc5.1395.1365.1367,400-0.0070.13 
CRPXLyxor International Asse12,85512,84212,85540-100.08 
CRSCrystal Amber Fund Limited209.8206.0209.07,4110.00.00 
CRSTCrest Nicholson Holdings380.0372.2376.6493,5393.40.91 
CRUCoral Products Plc12.2512.2512.2530,3870.504.26 
CRU1Ishares Vii Plc8,5858,5188,585701702.01 
CRUDETFS Commodity Securities Limited8.4508.2338.423148,2940.1641.98 
CRVCraven House Capital Plc3.5503.3003.550450.0000.00 
CRWCraneware Plc2,6952,6252,6608,608602.31 
CRWNCrown Place Vct Plc33.4032.4032.4024,3990.000.00 
CRWUOssiam Lux81.7380.3781.736901.642.04 
CS1Amundi ETF16,49616,40416,40418-510.31 
CS5Amundi ETF29,22029,20029,220401250.43 
CS51Ishares Vii Plc8,8818,8358,8816,959600.68 
CSBRCS ETF [Ie] Plc83.0082.9682.96341.772.18 
CSC2Leverage Shares Public Limited Company32.1626.4332.164,2355.6421.27 
CSCACS ETF [Ie] Plc9,7329,7319,7321641031.07 
CSHCivitas Social Housing Plc99.2097.6098.60967,8170.200.20 
CSH2Lyxor Index Fund102,320102,320102,3205630.00 
CSHDLyxor International Asse119.6118.7119.63570.90.75 
CSJPCS ETF [Ie] Plc11,04311,01811,01858450.41 
CSKRCS ETF [Ie] Plc153.6153.0153.528,7402.51.62 
CSNChesnara Plc341.0336.0340.057,2093.51.04 
CSPCountryside Properties Plc311.2301.8302.81,589,828-4.21.37 
CSP1Ishares Vii Plc20,91920,85820,86512,075-40.02 
CSPXCS ETF [Ie] Plc272.9271.9272.776,4060.60.23 
CSRTConsort Medical Plc918.0901.0901.02,70111.01.24 
CSRUCS ETF [Ie] Plc112.3112.0112.315,5712.62.33 
CSSGCroma Security Solutions Group Plc105.0103.0104.05,2010.00.00 
CSTPSSGA SPDR ETFS Europe II178.4173.3178.4484.52.60 
CSUKCS ETF [Ie] Plc10,58010,51210,58088770.73 
CSUSCS ETF [Ie] Plc265.4265.0265.41,1120.80.29 
CSWGAmundi ETF23,69523,68023,6807191600.68 
CSWUAmundi ETF309.6309.0309.67192.90.95 
CSX5Ishares Vii Plc102.2101.5102.24,8270.70.71 
CTEACatenae Innovation Plc0.10500.10000.1000184,7610.00000.00 
CTECConvatec Group Plc126.8121.4126.65,322,3125.44.41 
CTGChristie Group Plc121.5120.0121.53,294-1.00.82 
CTHCaretech Holdings Plc345.0340.0342.022,2332.00.59 
CTICathay International Holdings Ld7.5007.1007.5005,0000.0000.00 
CTOClarke [T.] Plc110.5108.0109.0112,1230.50.46 
CTPCastleton Technology Plc90.0089.0090.0021,7090.000.00 
CTRCharles Taylor Plc222.0221.0221.516,9745.52.55 
CTYCity of London Investment Trust Plc406.0403.0405.5471,9443.50.87 
CU1Ishares Vii Plc20,48020,29920,2995-1790.87 
CU2GAmundi ETF26,07025,85325,853719-1080.41 
CU2UAmundi ETF338.0333.2338.07193.81.14 
CU31Ishares Vii Plc8,2378,2328,23762-230.27 
CU5Amundi ETF17,64617,61617,616151070.61 
CU71Ishares Vii Plc9,6689,6309,630558-320.33 
CUIHUBS ETF1,0681,0611,06111,600-30.26 
CUKAmundi Investment Solutions16,79616,75816,7741,275560.33 
CUKSCS ETF [Ie] Plc20,26320,25020,2632131000.50 
CUKXCS ETF [Ie] Plc11,33611,26211,3274,893840.75 
CUS1Ishares Vii Plc25,44625,39325,42275190.07 
CUSSCS ETF [Ie] Plc332.5329.8332.4971.20.37 
CVSGCVS Group Plc454.0443.4447.6398,217-5.81.28 
CW14Sga Societe Generale Acc0.05700.04100.05702,0000.013531.03 
CW8GAmundi ETF23,19022,94023,1902401650.72 
CW8UAmundi ETF303.2294.7303.22111.03.76 
CWDCountrywide Plc11.3010.4011.284,189,7230.484.44 
CWEGAmundi ETF24,26823,70024,268247483.18 
CWFGAmundi ETF13,50013,47613,476205450.34 
CWFUAmundi ETF176.2173.2176.22053.11.80 
CWKCranswick Plc2,5402,4702,492184,286-461.81 
CWRCeres Power Holdings Plc145.0141.5143.045,400-1.51.04 
CXAPUBS ETFS Plc10,35410,30410,354600160.15 
CXAUUBS ETFS Plc135.4133.5135.42,9001.71.29 
CYANCyanconnode Holdings Plc8.7008.0108.450285,1920.1501.81 
CYBGCybg Plc188.1182.5188.12,120,4092.81.51 
CYNCqs Natural Resources Growth & Income92.2090.8092.20173,7431.301.43 
CYSChrysalis Vct Plc63.0062.0063.005,0000.000.00 
CZBCommerzbank Ag6.7396.6206.7031,815,402-0.0360.53 
CZNCurzon Energy Plc1.5701.1001.400542,825-0.45024.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83