List of Symbols for London Stock Exchange [LSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A	Ishares Ibonds Dec 2026 Term $ Corp Ucit	115.9	115.4	115.5	565	0.0	0.00
D26G	Ishares V Public Limited Company	5.047	5.047	5.050	10.0K	0.001	0.01
D28A	Ishares Ibond Dec 2028 Term $ Corp Ucits	116.9	116.6	116.7	9.9K	0.0	0.00
D28G	Ish Ibonds Dec 2028 Trm $ Crp GBP H	5.103	5.103	5.103	100	0.006	0.12
D2MF	Anglo American Capital PLC	102.8	102.8	102.8	710.0K	0.0	0.00
DAGB	Vaneck Crypto and Blockchain Ucits ETF	11.36	10.57	10.58	172.1K	-0.46	4.18
DAPP	Vaneck Crypto and Blockchain Ucits ETF	15.12	14.10	14.10	70.2K	-0.54	3.68
DAR	Dar Global Plc	8.450	7.900	8.450	4.9K	0.250	3.05
DATA	Globaldata Plc	102.80	95.40	95.89	9.22M	-7.71	7.44
DAX3	Ls 3X Long Germany 40 Etp	22.90	22.90	22.90	100	0.88	3.97
DAXS	Leverage Shares Public Limited Company	1.110	1.090	1.120	15	0.005	0.46
DAXX	Lyx ETF DAX [Dr] Acc	19,484	19,270	19,270	7.2K	-129	0.66
DBMF	Imgp Dbi Managed Futures Fund R USD ETF	130.9	130.5	130.5	100	0.3	0.21
DBMG	Imgp Dbi Managed Futures Fund R USD ETF	9,793	9,678	9,678	1.1K	-103	1.05
DBOX	Digitalbox Plc	4.500	4.350	4.500	1.15M	0.006	0.13
DBRC	Ishares BRIC 50 Ucits ETF USD [Dist]	22.83	22.83	22.83	4.1K	0.11	0.48
DC59	Kingdom Of Saudi Arabia (The)	92.79	92.79	92.79	200.0K	0.00	0.00
DC76	Asian Infrastructure Investment Bank	99.85	99.85	99.85	0	0.00	0.00
DCC	Dcc Plc	6,040	5,945	6,000	25.77M	25	0.42
DCGB	BNP Paribas Easy	8.701	8.701	8.701	0	-0.032	0.37
DCH	DAUCH CORP	482.0	440.0	474.0	14.4K	6.0	1.28
DCI	DCI Advisors Limited	4.800	4.650	4.650	0	0.000	0.00
DCTA	Directa Plus PLC	7.000	6.600	6.750	423	0.000	0.00
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DDGC	Dimensional Funds Icav	28.13	27.87	27.87	43.4K	-0.13	0.46
DDGT	Dimensional Funds Icav	28.98	28.65	28.74	3.8K	0.07	0.25
DDUM	Dimensional Funds Icav	27.69	27.69	27.69	500	-0.02	0.08
DDXM	Dimensional Funds Icav	26.55	26.54	26.54	898	0.06	0.21
DEAM	Invesco MDAX Ucits ETF Acc	61.32	60.90	61.32	3.4K	0.04	0.07
DEBS	Boohoo Group Plc	23.50	22.00	23.00	1.32M	-0.10	0.43
DEC	Diversified Energy Company Plc	1,036	1,010	1,030	376.4K	-8	0.77
DECM	First Trust Global Funds Icav	2,088	2,088	2,088	0	-13	0.60
DECQ	FT Nsdq Mod Buf Dec	1,805	1,805	1,805	150	-10	0.53
DEFE	Amundi Stoxx Europe Defense Ucits ETF	4.890	4.770	4.793	2.9M	-0.036	0.75
DEFS	Amundi Stoxx Europe Defense Ucits ETF	6.544	6.372	6.451	2.68M	0.009	0.14
DEFV	SPDR S&P Europe Defense Vision ETF Acc	11.51	11.42	11.51	197	0.11	0.98
DEL2	L&G DAX Daily 2X Long Go Ucits ETF	682.0	675.4	681.0	100	6.5	0.96
DELT	Deltic Energy Plc	7.000	6.000	6.920	399.7K	0.400	6.13
DEM	WT Emerging Markets Equity Income Ucits	1,453	1,437	1,442	12.0K	13	0.88
DEMD	WT Emerging Markets Eqty Income Ucits	19.46	19.25	19.25	2.6K	0.19	0.97
DEMR	WT EM Ei Ucits ETF Acc	37.17	36.87	36.87	860	0.20	0.55
DEMS	WT EM Ei Ucits ETF Acc	2,789	2,761	2,761	2.3K	13	0.46
DES2	L&G DAX Daily 2X Short Go Ucits ETF	0.5830	0.5690	0.5830	272.1K	0.0060	1.04
DEVO	Com Shs Usd0.0001 [Di] Reg S Cat 3/144A	22.00	21.00	22.00	605	0.00	0.00
DFCH	Distribution Finance Capital Holdings	54.50	54.00	54.50	38.7K	0.40	0.74
DFDV	DeFi Development Corporation UK PLC	21.00	16.50	21.00	7.2K	0.00	0.00
DFE	Wisdomtree Europe Smallcap Div Ucits ETF	1,863	1,849	1,849	526	-9	0.50
DFEA	WT Smcap Div Acc	24.65	24.54	24.54	100	0.01	0.03
DFEE	Wisdomtree Europe Smallcap Div Ucits ETF	21.64	21.50	21.62	100	0.15	0.71
DFEP	WT Smcap Div Acc	2,118	2,104	2,117	1.0K	-18	0.84
DFEU	Ishares Europe Defence Ucits ETF EUR Acc	4.551	4.465	4.473	3.12M	-0.028	0.62
DFI	Dfi Retail Group Holdings Limited	4.000	4.000	4.000	134.5K	0.000	0.00
DFIB	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFND	Ish Glb Aero & Defence Ucts US Acc	7.134	6.990	6.990	441.7K	-0.080	1.13
DFNG	Vaneck Defense Ucits ETF	46.10	44.62	44.62	359.6K	-0.99	2.17
DFNS	Vaneck Defense Ucits ETF	61.73	60.01	60.04	1.69M	-1.03	1.69
DFNX	Invesco Defence Innovation Ucits ETF Acc	821.6	786.5	787.4	164.3K	-33.3	4.06
DFS	Dfs Furniture Plc	124.0	120.5	121.5	954.6K	1.0	0.83
DGE	Diageo Plc	1,531	1,481	1,509	4.64M	11	0.70
DGED	Diageo Plc	81.51	79.26	80.63	4.4K	0.49	0.61
DGI9	Digital 9 Infrastructure Plc	4.800	4.484	4.750	3.08M	0.200	4.40
DGIT	Ishs Digitalisation Ucits ETF USD [Acc]	813.8	799.0	799.0	22.3K	-15.5	1.90
DGRA	WT US Qual Div Growth Ucits ETF USD	57.03	56.31	56.57	790.4K	-0.31	0.54
DGRB	WT US Quality Dividend Growth Ucits ETF	2,100	2,084	2,084	100	-16	0.77
DGRG	WT US Qual Div Growth Ucits ETF USD	4,254	4,201	4,201	1.4K	-63	1.48
DGRP	WT US Qd Growth Ucits ETF USD	3,665	3,661	3,665	15.7K	-20	0.55
DGRW	WT US Qd Growth Ucits ETF USD	49.32	48.90	48.91	79.8K	-0.16	0.33
DGSD	WT Emerging Markets Smallcap Div Ucits	24.59	24.59	24.59	100	0.42	1.74
DGSE	WT Emerging Markets Smallcap Div Ucits	1,843	1,818	1,832	1.2K	31	1.70
DGTL	Ishs Digitalisation Ucits ETF USD [Acc]	10.94	10.69	10.69	47.2K	-0.17	1.52
DGXU	WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc	32.79	32.44	32.65	100	0.26	0.79
DH2O	Ishrs Global Water Ucits ETF USD [Dist]	73.64	72.83	73.01	292.7K	-0.24	0.33
DHS	Wisdomtree US Equity Income Ucits ETF	2,185	2,177	2,185	852	-11	0.48
DHSA	WT US Equity Income Ucits ETF Acc	36.90	36.90	36.90	0	-0.05	0.14
DHSD	Wisdomtree US Equity Income Ucits ETF	29.26	29.22	29.22	188	-0.11	0.38
DHSG	Wisdomtree Use Eft GBP Hedged	2,610	2,591	2,603	0	-15	0.57
DHSP	WT US Equity Income Ucits ETF Acc	2,765	2,731	2,759	364	-10	0.36
DHYA	Ish $Hy Cb ESG A	6.612	6.598	6.610	1.62M	0.019	0.29
DHYG	Ish $ Hycb ESG Ucits ETF Gbh D	4.217	4.194	4.200	67.5K	0.001	0.02
DIA	Dialight Plc	378.0	370.0	370.0	32.4K	-8.0	2.12
DIAL	Diales Plc	28.75	28.44	28.44	34.8K	2.06	7.83
DIG	Dunedin Income Growth Investment Trust	301.9	298.0	298.0	204.4K	-3.0	1.00
DIGE	Lyxor MSCI Digital Economy ESG Filtered	23.30	23.25	23.30	9.1K	0.02	0.06
DINC	First Trust Global Funds Icav	63.55	63.49	63.21	3.3K	-0.09	0.14
DIS	Distil Plc	0.0610	0.0510	0.0510	2.39M	0.0000	0.00
DIS3	3X Dis	0.1270	0.1270	0.1270	15.0K	0.0020	1.60
DISH	Amala Foods Plc	0.0980	0.0810	0.0890	4.62M	0.0080	9.88
DISS	Leverage Shares Public Limited Company	6.250	6.250	6.400	13	0.000	0.00
DIVI	Diverse Income Trust (The) PLC	118.5	115.6	118.0	50	0.0	0.00
DIVU	Franklin US Dividend Tilt Ucits ETF	24.92	24.87	24.92	100	-0.01	0.03
DJEL	Lyxor Dow Jones Industrial Avg Dist	38,550	38,475	38,523	100	-187	0.48
DJEU	Lyxor International Asset Management	517.2	513.6	511.4	3.7K	-5.1	0.98
DJIW	Waystone Etf Icav	12.29	11.90	11.98	31.7K	0.22	1.83
DJMC	Ishares EUR Stoxx Mid Ucits ETF EUR Dist	7,561	7,522	7,554	463	42	0.55
DJSC	Ishares EUR Stoxx Sml Ucits ETF EUR Dist	4,608	4,596	4,596	100	8	0.17
DKL	Dekeloil Public Ltd	0.3750	0.3500	0.3750	698.2K	0.0250	7.14
DKUS	FTSE NASDAQ Dubai Kuwait 15 Shariah Inde	5,659	5,590	5,653	0	63	1.13
DKUW	FTSE NASDAQ Dubai Kuwait 15 Index	6,594	6,501	6,581	0	80	1.23
DL2P	L&G DAX Daily 2X Long Go Ucits ETF	58,920	57,610	57,873	331	-512	0.88
DLN	Derwent London Plc	1,837	1,759	1,817	18.26M	55	3.12
DLTM	Ishrs MSCI EM Latin Am ETF USD [Dist]	19.93	19.53	19.62	9.91M	0.11	0.54
DMAD	Global X Disruptive Materials Ucits ETF	17.68	17.42	17.42	218	-0.08	0.46
DMAG	Global X Disruptive Materials Ucits ETF	18.48	18.14	18.26	6.0K	-0.08	0.41
DMAT	Global X Disruptive Materials Ucits ETF	24.78	24.43	24.43	15.8K	-0.01	0.02
DNE	Dunedin Enterprise Investment Trust PLC	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	775.5	752.0	767.5	20.13M	9.0	1.19
DNM	Dianomi Plc	21.50	21.00	21.00	100	0.00	0.00
DO1B	Republic Of Chile	62.98	62.98	62.98	0	0.00	0.00
DOCG	Lg Healthcare Breakthrough Ucits ETF	1,105	1,084	1,105	4.2K	7	0.66
DOCS	Dr. Martens Plc	74.00	70.60	72.40	19.63M	1.56	2.20
DOCT	Lg Healthcare Breakthrough Ucits ETF	14.67	14.43	14.67	560	0.03	0.18
DOM	Domino's Pizza Group Plc	192.3	188.3	189.9	42.67M	0.4	0.19
DOTD	Dotdigital Group Plc	48.65	47.25	47.50	8.38M	-0.11	0.23
DOTL	Dotlines Global Limited	8.600	8.325	8.325	1.2K	-0.275	3.20
DPA	Dp Aircraft I Limited	0.1500	0.1500	0.1500	1.69M	0.0000	0.00
DPAG	L&G Digital Payments Ucits ETF	495.2	495.2	495.2	1.2K	-1.1	0.23
DPAY	L&G Digital Payments Ucits ETF	6.634	6.609	6.623	28.6K	0.000	0.00
DPGC	Dimensional Funds Icav	20.98	20.64	20.64	2.8K	-0.34	1.62
DPGT	Dimensional Funds Icav	21.64	21.44	21.46	2.0K	-0.03	0.14
DPLM	Diploma Plc	7,190	7,005	7,005	41.19M	-55	0.78
DPP	Dp Poland Plc	7.590	7.000	7.590	20.2K	-0.410	5.13
DPUM	Dimensional Funds Icav	20.73	20.64	20.69	100	-0.08	0.39
DPXM	Dimensional Funds Icav	19.88	19.81	19.88	228	0.02	0.11
DPYA	Ish Dev Mkt Property Yld ETF USD Acc	6.527	6.426	6.517	33.0K	0.078	1.21
DPYE	Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc	6.392	6.250	6.367	27.2K	0.088	1.40
DPYG	Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc	5.311	5.232	5.288	13.2K	0.052	0.99
DQAS	FTSE NASDAQ Dubai Qatar 10 Shariah Index	8,256	8,060	8,223	0	162	2.02
DQAT	FTSE NASDAQ Dubai Qatar 10 Index	6,198	6,043	6,148	0	104	1.73
DRDR	Ishs Healthcare Innvtion Ucits ETF Acc	667.5	659.8	661.3	58.9K	-3.3	0.49
DRGG	Legal & General Ucits Etf Public Limited	778.6	778.2	777.4	136	-3.8	0.48
DRGN	Legal & General Ucits Etf Public Limited	10.27	10.27	10.41	100.0K	-0.01	0.12
DRN	Hanetf Ii Icav	546.4	502.8	505.0	35.0K	-50.3	9.06
DRON	Hanetf Ii Icav	7.347	6.984	6.984	32.9K	-0.459	6.17
DRVE	Global X Autonomous & Electric Vehicles	20.09	19.95	19.95	16.4K	0.01	0.06
DRVG	Global X Autonomous & Electric Vehicles	14.45	13.98	14.05	1.4K	-0.25	1.75
DRX	Drax Group Plc	788.0	776.0	785.6	85.8M	3.1	0.40
DS2P	L&G DAX Daily 2X Short Go Ucits ETF	50.62	49.10	50.62	1.07M	0.73	1.46
DS56	Morgan Stanley	107.3	107.3	107.3	0	0.0	0.00
DSCF	Rcb Bonds PLC	99.66	99.63	99.23	29.8K	0.82	0.83
DSCV	Discoverie Group Plc	721.0	696.0	698.0	10.79M	-1.6	0.22
DSG	Dillistone Group Plc	11.25	10.90	10.90	173.2K	-0.40	3.54
DSW	DSW Capital Plc	45.00	40.00	40.00	4.5K	-1.00	2.44
DTEC	Lyxor MSCI Disruptive Technology ESG	16.56	16.04	16.04	536	-0.48	2.93
DTLA	Ish $ T Bnd 20+Yr ETF USD Acc	4.570	4.552	4.570	1.72M	0.009	0.20
DTLE	Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist	2.823	2.812	2.815	412.8K	-0.002	0.07
DTRE	First Trust Global Funds Icav	1,476	1,476	1,503	5	13	0.89
DTVL	Dish Tv India Limited	0.0100	0.0100	0.0100	968	0.0000	0.00
DUAE	FTSE NASDAQ Dubai UAE 20 Index USD	4,464	4,390	4,444	0	54	1.23
DUAED	FTSE NASDAQ Dubai UAE 20 Index AED	4,464	4,390	4,445	0	54	1.24
DUKE	Duke Royalty Limited	26.00	25.80	25.95	914.3K	-0.04	0.15
DV21	Standard Chartered PLC	104.2	104.2	104.2	1.01M	0.0	0.00
DVDE	Franklin Templeton Icav	43.69	43.69	43.51	29	-0.07	0.15
DVDG	Franklin Templeton Icav	44.65	44.50	43.56	11	-0.07	0.17
DVDU	Franklin Templeton Icav	31.61	31.61	32.79	10	-0.20	0.60
DVNO	Develop North Plc	78.60	73.00	73.00	3.9K	-3.50	4.58
DVT	Davictus PLC	3.000	3.000	3.000	0	0.000	0.00
DVUS	Franklin Templeton Icav	24.49	24.49	24.49	0	-0.54	2.14
DWLD	Franklin FTSE Developed World Ucits ETF	36.00	35.61	35.61	405	-0.24	0.68
DXJ	WT Japan Equity Ucits ETF USD Hedged	53.55	53.09	53.09	100	-0.22	0.41
DXJA	WT Japan Equity Ucits ETF USD Hed Acc	68.28	67.47	67.87	6.5K	0.02	0.02
DXJG	WT Japan Equity Ucits ETF JPY Acc	3,210	3,184	3,184	300	-10	0.31
DXJP	WT Japan Equity Ucits ETF GBP Hed	3,315	3,276	3,276	3.4K	2	0.06
DXJZ	WT Japan Equity Ucits ETF JPY Acc	42.80	42.61	42.80	9.8K	0.19	0.45
DXPJ	Xtrackers	11.32	11.24	11.23	14.2K	-0.24	2.06
DXRX	Diaceutics Plc	144.0	140.0	143.6	224.9K	0.6	0.42
DXUQVYC	FTSE Developed ex US Qual / Vol / Yield	1,612	1,591	1,604	0	11	0.67
DXUSLSRT	0	1,450	1,443	1,449	0	6	0.43
DY84	Nordic Investment Bank	99.97	99.97	99.97	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES