Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D467Downing Four Vct Plc30.0021.2530.0020,8200.000.00 
D4OADowning Four Vct Plc40.0027.5027.50990.000.00 
D4T4D4T4 Solutions Plc276.0260.0260.0184,671-18.06.47 
DALDalata Hotel Group Plc533.0521.0521.02,893-1.00.19 
DATAGlobaldata Plc592.5589.0592.51,7500.00.00 
DAXXMulti Units Luxembourg10,01210,00410,012835270.27 
DBOXDigitalbox Plc6.1256.0106.1257,000-0.1252.00 
DBRCIshares II Plc32.5932.3932.3920,000-0.040.11 
DCDixons Carphone150.0146.2149.51,436,523-0.50.33 
DCCDcc Plc6,9106,8346,894209,55140.06 
DCDDcd Media Plc290.0280.0290.01,250-30.09.38 
DCGDairy Crest Group Plc620.5619.5620.52,556,4160.50.08 
DCIDolphin Capital Investors Limited5.0754.9005.075210,409-0.2254.25 
DCTADirecta Plus Plc63.0062.5062.5034,881-0.500.79 
DDDD4D Pharma Plc122.5109.0122.542,16917.516.67 
DDV1Downing One Vct Plc76.2575.5076.256,4740.000.00 
DEBDebenhams Plc2.5021.5001.830126,239,945-0.21010.29 
DEGHIshares V Public Limited Company5.2445.2315.2441,1420.0100.19 
DEL2Go Ucits ETF Solutions P279.4274.1279.4448.53.14 
DEMWisdomtree Issuer Plc1,2361,2251,2362,28020.14 
DEMAWisdomtree Issuer Plc11.3111.2911.291,0000.090.83 
DEMDWisdomtree Issuer Plc16.0716.0616.07991-0.030.16 
DEMGDeltex Medical Group Plc1.3001.2701.30027,9160.0000.00 
DEMPWisdomtree Issuer Plc872.6868.0868.0451.50.17 
DEMRWisdomtree Issuer Plc20.9820.7320.985360.462.25 
DEMSWisdomtree Issuer Plc1,6131,5611,6131,208905.89 
DES2Go Ucits ETF Solutions P4.5094.4184.41849,578-0.0771.70 
DESDWisdomtree Issuer Plc19.8819.6019.771,500-0.030.15 
DESEWisdomtree Issuer Plc1,5291,5201,52084340.25 
DESTDestiny Pharma Plc84.0083.0084.0025,0000.000.00 
DEVDev Clever Holdings Plc9.3008.5009.2501,329,1381.00012.12 
DFEWisdomtree Issuer Plc1,4551,4501,4501,75710.06 
DFEAWisdomtree Issuer Plc14.7314.6814.733850.030.18 
DFEEWisdomtree Issuer Plc16.7716.5916.77450.382.32 
DFEPWisdomtree Issuer Plc1,2751,2651,273770-10.05 
DFIBDairy Farm International9.1707.8109.1708000.0000.00 
DFJWisdomtree Issuer Plc46.1045.6545.6554-0.631.36 
DFSDfs Furniture Plc257.5253.5257.01,788,3264.51.78 
DFXDefenx Plc6.6706.5006.5003,0000.0000.00 
DGEDiageo Plc3,1443,1013,1263,454,336140.45 
DGEDDiageo Plc161.8161.8161.8100-2.21.37 
DGITIshares IV Plc530.3526.8526.832,656-3.80.71 
DGOCDiversified Gas & Oil Plc120.5118.5118.5750,018-2.52.07 
DGRAWisdomtree Issuer Plc23.6123.1623.611000.291.22 
DGRGWisdomtree Issuer Plc1,8151,7581,815930724.15 
DGRPWisdomtree Issuer Plc1,7401,6951,7402,170633.73 
DGRWWisdomtree Issuer Plc22.6322.6322.63650.100.43 
DGSDWisdomtree Issuer Plc18.0918.0118.011,500-0.070.37 
DGSEWisdomtree Issuer Plc1,3901,3851,385169-20.11 
DGTLIshares IV Plc6.9036.8486.85138,454-0.0660.96 
DH2OIshares II Plc42.6342.1842.5712,123-0.040.09 
DHSWisdomtree Issuer Plc1,5111,5101,51021,80650.36 
DHSAWisdomtree Issuer Plc19.7119.6119.6510,518-0.060.28 
DHSDWisdomtree Issuer Plc19.8319.6319.638,957-0.130.65 
DHSGWisdomtree Issuer Plc1,5201,5101,5103,000-100.66 
DHSPWisdomtree Issuer Plc1,5111,5041,5111,50010.03 
DIADialight Plc460.0453.0460.021,3417.01.55 
DIGDunedin Income Growth Investment Trust P271.0271.0271.080,6870.00.00 
DIGSGcp Student Living Plc160.2159.4160.0753,1290.00.00 
DISDistil Plc2.2001.9502.0501,810,4600.1005.13 
DISGMulti Units Luxembourg25,75525,73425,7556940.36 
DISHBigdish Plc2.2002.0002.200907,2990.1256.02 
DISWMulti Units Luxembourg335.7334.9334.960.20.05 
DIVIDiverse Income Trust [The] Plc94.2093.8093.80245,719-0.300.32 
DJANDaejan Holdings Plc5,9705,7605,8002,064-200.34 
DJELLyxor International Asse20,36920,25020,3695051340.66 
DJEULyxor International Asse264.9263.5264.960.70.26 
DJMCIshares Plc5,1605,1245,159703-50.09 
DJSCIshares Plc3,0593,0533,05378-40.12 
DKEDukemount Capital Plc0.37900.35000.365011,461,0620.00000.00 
DKLDekeloil Public Limited3.2503.2003.25025,0000.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,4233,3623,4100431.27 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index4,4004,3314,3870541.25 
DL2PGo Ucits ETF Solutions P24,15323,96524,1535431850.77 
DLARDE LA Rue Plc449.5434.0440.586,4732.00.46 
DLGDirect Line Insurance Gr343.0339.7340.73,345,467-1.50.44 
DLNDerwent London Plc3,1503,1003,112476,609-140.45 
DLTMIshares II Plc17.8217.6217.822,4000.231.29 
DMGTDaily Mail & General Trust Plc684.0658.0668.0878,2880.00.00 
DMTRDeepmatter Group Plc2.9002.8342.90012,3760.0000.00 
DNADoric Nimrod Air One Limited95.2093.0594.0029,000-1.501.57 
DNA2Doric Nimrod Air Two Lim187.2187.0187.02,360-2.01.06 
DNA3Doric Nimrod Air Three L89.0086.6089.0076,8320.000.00 
DNEDunedin Enterprise Investment Trust Plc360.0350.2354.07,996-1.00.28 
DNKDanakali Limited42.0040.1042.002200.000.00 
DNLDiurnal Group Plc27.0026.0026.0010,8290.000.00 
DNLMDunelm Group Plc873.5852.5866.5663,653-3.00.35 
DODSDods [Group] Plc7.5007.2507.2501,5000.0000.00 
DOMDomino's Pizza Group Plc257.5253.3257.51,598,7691.50.59 
DOSHLyxor International Asset Management94.2293.9993.9962-0.130.13 
DOTDDotdigital Group Plc95.9093.0094.50114,5421.501.61 
DP2GDowning Two Vct Plc60.0050.0060.0011,7250.000.00 
DP3JDowning Three Vct Plc90.0080.0090.0024,250-5.005.26 
DPADp Aircraft I Limited1.00000.99901.000013,1500.00000.00 
DPEUDp Eurasia N.V.88.5088.0088.507,6900.300.34 
DPHDechra Pharmaceuticals Plc2,6402,5962,596177,971-361.37 
DPLMDiploma Plc1,5901,5771,59052,86250.32 
DPPDp Poland Plc9.3009.0009.250183,9600.0000.00 
DPYAIshares II Plc5.4175.3855.40884,0760.0130.23 
DPYEIshares II Plc5.7275.7085.7276,9360.0080.14 
DPYGIshares II Plc5.6015.5655.59355,1410.0140.25 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,8577,7807,8490250.32 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,7556,6676,7540500.75 
DRDRIshares IV Plc479.0475.7475.9101,444-9.31.91 
DRIPDrum Income Plus REIT Pl90.5085.0090.501,400-2.002.16 
DRVDriver Group Plc61.5059.8861.508,4511.502.50 
DRXDrax Group Plc363.0348.0350.61,201,252-17.04.62 
DS2PGo Ucits ETF Solutions P383.1381.6382.27,371-4.41.13 
DSCFRetail Charity Bonds Plc105.1104.3104.333,0000.30.31 
DSCVDiscoverie Group Plc435.0428.0431.028,5196.01.41 
DSGDillistone Group Plc42.0041.2542.002,0521.002.44 
DSMDowning Strategic Micro-Cap Investment T72.2570.5072.2545,8870.000.00 
DSUGMulti Units France6,4516,1696,4511482143.43 
DSUSMulti Units France83.8883.0483.881500.780.94 
DTGDart Group Plc899.5879.0895.0190,77617.01.94 
DTLAIshares IV Plc5.3375.3195.328244,4840.0180.34 
DTLEIshares IV Plc4.7254.7244.72464-0.0010.01 
DTVLDish TV India Limited0.52000.51400.520011,9620.01803.59 
DTYDignity Plc727.0700.0721.0144,83014.01.98 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,3453,3123,3450250.74 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,3453,3123,3450250.74 
DUKEDuke Royalty Limited46.2045.9546.00897,3620.000.00 
DUPDDragon-Ukrainian Properties & Developmen10.459.0010.4531,9820.000.00 
DVODevro Plc181.4179.0180.81,721,4982.21.23 
DWFDwf Group Limited120.2120.0120.017,2930.00.00 
DWHADewhurst Plc625.0615.0625.02,50022.53.73 
DWHTDewhurst Plc950.0900.0900.05000.00.00 
DXDX Group14.5013.5013.95778,832-0.251.76 
DXGEWisdomtree Issuer Plc18.2917.7318.291,5000.532.99 
DXGPWisdomtree Issuer Plc1,0161,0071,01617,54550.45 
DXGYWisdomtree Issuer Plc16.2116.0016.211,0000.291.83 
DXGZWisdomtree Issuer Plc1,4031,4011,40130030.21 
DXJWisdomtree Issuer Plc15.6615.6315.661,3000.010.06 
DXJAWisdomtree Issuer Plc17.2417.2217.244410.010.07 
DXJPWisdomtree Issuer Plc1,0231,0101,02356141.41 
DXJZWisdomtree Issuer Plc18.6318.5418.6310,4920.120.62 
DXRXDiaceutics Plc97.7093.5595.5015,128-2.002.05 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,0941,0931,094000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83