Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc193.5188.8191.5346,9300.00.00 
DALDalata Hotel Group Plc615.0601.0615.01,246-0.50.08 
DALRDalradian Resources Inc87.5085.0086.253821.752.07 
DATAGlobaldata Plc650.0625.0650.06,3950.00.00 
DAXXMulti Units Luxembourg10,58910,47810,5893,5251961.89 
DBRCIshares II Plc30.2228.9630.228,3361.344.64 
DCDixons Carphone174.9169.2171.913,917,3282.11.21 
DCCDcc Plc7,4507,3457,385481,48550.07 
DCDDcd Media Plc500.0451.0500.0276-61.010.87 
DCGDairy Crest Group Plc470.8463.0463.81,562,164-1.20.26 
DCIDolphin Capital Investors Limited6.6006.2006.400222,0050.0000.00 
DCTADirecta Plus Plc37.5037.0037.5034,263-0.501.32 
DDDD4D Pharma Plc179.0177.3177.31,6750.00.00 
DDV1Downing One Vct Plc81.1279.5080.5025,9610.000.00 
DEBDebenhams Plc10.1609.4459.86538,662,3280.3653.84 
DEGOV01FTSE Germany Government115.4115.2115.400.20.13 
DEL2Go Ucits ETF Solutions P294.5286.4294.51,2208.93.11 
DEMWisdomtree Issuer Plc1,1961,1701,1966312.63 
DEMAWisdomtree Issuer Plc11.5211.1211.522180.221.95 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.5211.4711.4800.151.32 
DEMDWisdomtree Issuer Plc15.6515.0415.65590.674.49 
DEMEIVWisdomtree Emerging Mark13.3813.2613.3600.191.44 
DEMGDeltex Medical Group Plc1.5301.3001.4255,661,846-0.1006.56 
DEMPWisdomtree Issuer Plc881.0865.8881.0517.92.07 
DEMRWisdomtree Issuer Plc19.7819.1419.782500.733.80 
DERRDerriston Capital Plc17.4016.5017.001,535,585-0.251.45 
DES2Go Ucits ETF Solutions P4.5254.5084.5252,310-0.0651.42 
DESDWisdomtree Issuer Plc21.4921.2221.491,4000.080.37 
DESEWisdomtree Issuer Plc1,6431,6071,64319201.20 
DESEEIVWisdomtree US Smallcap D18.3718.1818.2900.090.49 
DESTDestiny Pharma Plc90.0088.6790.002,9570.000.00 
DFEWisdomtree Issuer Plc1,5551,5521,5551,022150.95 
DFEAWisdomtree Issuer Plc15.0615.0215.026400.010.06 
DFEEWisdomtree Issuer Plc17.3717.3117.312,9000.010.07 
DFEIVWisdomtree Europe Smallc17.4217.2917.310-0.030.17 
DFEPWisdomtree Issuer Plc1,3491,3091,34969,068322.39 
DFIBDairy Farm International9.2408.9909.17041,6470.0000.00 
DFJWisdomtree Issuer Plc51.3549.3151.352,0002.044.14 
DFJAWisdomtree Issuer Plc51.3649.3451.36122.334.75 
DFSDfs Furniture Plc220.0212.0220.0423,7638.03.77 
DGEDiageo Plc2,7022,6582,7008,280,164461.73 
DGEDDiageo Plc140.1140.1140.142,5740.90.61 
DGITIshares IV Plc522.8518.0522.8171,6176.81.31 
DGOCDiversified Gas & Oil Plc123.0120.0121.0551,547-0.50.41 
DGRAWisdomtree Issuer Plc23.6123.0823.613,0000.431.87 
DGRGWisdomtree Issuer Plc1,8051,7901,8053281.58 
DGRWWisdomtree Issuer Plc22.9922.6422.99550.452.00 
DGSDWisdomtree Issuer Plc17.2917.1717.295,1000.211.20 
DGSEWisdomtree Issuer Plc1,3221,3001,3221,540201.50 
DGSEEIVWisdomtree Emerging Mark14.6614.5714.6500.201.38 
DGTLIshares IV Plc6.8856.8396.839221,0950.0080.11 
DH2OIshares II Plc41.8741.7841.782000.150.36 
DHSWisdomtree Issuer Plc1,5241,5111,5242,950150.99 
DHSAWisdomtree Issuer Plc19.4919.1819.493,0000.241.22 
DHSDWisdomtree Issuer Plc19.9319.7719.931,5200.110.57 
DHSEIVWisdomtree US Equity Inc17.0116.8516.9900.110.65 
DHSGWisdomtree Issuer Plc1,5261,5051,526207191.26 
DHSPWisdomtree Issuer Plc1,4901,4811,4903,00020.13 
DIADialight Plc490.0490.0490.085,487-20.03.92 
DIGDunedin Income Growth Investment Trust P254.0252.0253.0114,6113.51.40 
DIGSGcp Student Living Plc151.6150.0151.02,902,3830.80.53 
DISDistil Plc2.3652.2202.3501,060,7830.1758.05 
DIS2Leverage Shares Public Limited Company21.1320.6720.6710-0.462.18 
DISGMulti Units Luxembourg25,40624,95425,406563801.52 
DISHBigdish Plc3.4903.3753.37559,1540.0000.00 
DISWMulti Units Luxembourg332.3322.5332.319.42.91 
DIVIDiverse Income Trust [The] Plc106.5104.5106.5469,8970.50.47 
DJANDaejan Holdings Plc5,9405,7505,9409,642901.54 
DJELLyxor International Asse20,45220,41020,4521163251.61 
DJEULyxor International Asse267.4267.2267.450.80.32 
DJMCIshares Plc5,5275,4905,52221,707731.34 
DJSCIshares Plc3,1193,0913,11618,336481.57 
DKEDukemount Capital Plc0.41000.40000.4100300,0000.01503.80 
DKLDekeloil Public Limited4.3004.1004.30087,1810.2506.17 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,1043,0533,1030491.62 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,8443,7863,8280421.12 
DL2PGo Ucits ETF Solutions P26,46026,17526,4603146352.46 
DLARDe La Rue Plc510.0477.0486.0159,804-1.00.21 
DLGDirect Line Insurance Gr329.1324.0328.08,234,6933.31.02 
DLNDerwent London Plc2,9502,9242,937532,52800.00 
DLTMIshares II Plc16.6716.6616.671280.281.69 
DMGTDaily Mail & General Trust Plc746.5739.0741.0553,3884.00.54 
DMTRDeepmatter Group Plc3.6003.3503.35010,0000.0000.00 
DNADoric Nimrod Air One Limited111.4110.0110.01,7950.00.00 
DNA2Doric Nimrod Air Two Lim218.0216.0218.063,0050.00.00 
DNA3Doric Nimrod Air Three L103.5102.3103.54,0000.00.00 
DNDLDunedin Smaller Companies Investment Tru302.0297.0302.061,2577.02.37 
DNEDunedin Enterprise Investment Trust Plc365.0353.4365.0743-5.01.35 
DNKDanakali Limited45.0044.0044.006,4000.501.15 
DNLDiurnal Group Plc111.0110.0111.09270.00.00 
DNLMDunelm Group Plc573.0557.0558.0327,8522.50.45 
DODSDods [Group] Plc10.7510.7010.7531,4950.050.47 
DOMDomino's Pizza Group Plc279.5275.2276.92,264,4291.40.51 
DOSHLyxor International Asset Management96.8495.5195.5140-2.322.37 
DOTDDotdigital Group Plc100.0096.1098.00106,767-1.001.01 
DP3FDowning Three Vct Plc20.008.6020.005,2250.000.00 
DPADp Aircraft I Limited1.0941.0601.08048,3950.0000.00 
DPEUDp Eurasia N.V.89.2087.1088.50225,087-0.550.62 
DPHDechra Pharmaceuticals Plc2,3682,2822,322631,459-261.11 
DPLMDiploma Plc1,3941,3581,358287,210-362.58 
DPPDp Poland Plc32.7030.5532.00224,4391.254.07 
DPYAIshares II Plc5.1815.1585.15876,682-0.0290.55 
DPYEIshares II Plc5.5335.4815.48119,166-0.0470.85 
DPYGIshares II Plc5.4335.4285.4338,3210.0090.17 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,4917,4367,4580-280.37 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,4106,3886,3930-100.16 
DRDRIshares IV Plc545.3540.5544.132,9399.31.73 
DRIPDrum Income Plus REIT Pl94.5085.0094.5017,0000.000.00 
DRVDriver Group Plc83.0082.5082.505,0602.002.48 
DRXDrax Group Plc369.4364.8367.410,407,4861.40.38 
DS2PGo Ucits ETF Solutions P408.0402.0406.740,455-0.50.12 
DSCFRetail Charity Bonds Plc103.7103.5103.5168-0.20.22 
DSCVDiscoverie Group Plc373.0373.0373.044,402-9.02.36 
DSGDillistone Group Plc60.0058.5058.5023,014-4.006.40 
DSMDowning Strategic Micro-Cap Investment T91.1689.2490.4053,912-1.001.09 
DSUGMulti Units France6,8416,7516,84140,0001482.20 
DSUSMulti Units France89.4689.1189.4650.470.52 
DTGDart Group Plc997.0979.5981.0262,804-1.00.10 
DTLAIshares IV Plc5.0004.9965.0002,000-0.0010.01 
DTLEIshares IV Plc4.5814.5754.5757,503-0.0250.55 
DTVLDish TV India Limited0.82100.77000.8137221,789-0.00941.14 
DTYDignity Plc1,0361,0131,015211,969-60.59 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,2193,1963,1970-70.23 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,2193,1963,1970-70.21 
DUKEDuke Royalty Limited64.3045.4045.70256,8050.601.33 
DUPDDragon-Ukrainian Properties & Developmen14.9012.9512.95100.000.00 
DVODevro Plc212.0206.5210.0845,7834.01.94 
DWHADewhurst Plc575.0555.0575.01890.00.00 
DWHTDewhurst Plc1,0801,0651,0657700.00 
DXDX Group10.2009.9509.95099,500-0.0350.35 
DXGDEIVWisdomtree Germany Equity Ucits ETF18.5618.3718.4800.090.49 
DXGEWisdomtree Issuer Plc18.2417.6518.241,3150.643.65 
DXGEEIVWT Geequcetfusdhine18.3718.1718.250-0.040.22 
DXGGWisdomtree Issuer Plc1,3951,3611,3951,500352.56 
DXGPWisdomtree Issuer Plc1,0281,0171,0288,194131.27 
DXGPIVWisdomtree Germany Equit10.4410.2510.4300.201.96 
DXGYWisdomtree Issuer Plc16.4616.1016.461,5000.402.48 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU19.4719.2619.3500.090.47 
DXGZWisdomtree Issuer Plc1,4791,4181,4791,500654.58 
DXJWisdomtree Issuer Plc17.1716.9917.176,1980.120.70 
DXJAWisdomtree Issuer Plc18.7018.6818.701,6180.070.36 
DXJDEIVWisdomtree Japan Equity Ucits ETF20.6520.5920.6400.341.67 
DXJEIVWisdomtree Japan Equity14.6214.5114.6100.171.18 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR17.0616.9417.0500.311.85 
DXJGWisdomtree Issuer Plc1,5561,5271,556381352.30 
DXJPWisdomtree Issuer Plc1,1411,1381,1411,84030.26 
DXJPEIVWT Jpequcetfgbphine15.1115.0615.1000.241.62 
DXJZWisdomtree Issuer Plc20.3519.8420.351,9050.412.04 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY20.3420.2720.3300.180.89 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1201,1141,116010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83