Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc180.9175.0177.5850,8432.51.43 
DALDalata Hotel Group Plc378.5376.7378.51,6390.00.00 
DALRDalradian Resources Inc.73.8469.1671.5013,1060.000.00 
DATDatang International Pow21.1221.1221.121,9270.311.49 
DATAGlobaldata Plc495.0471.5485.08,1430.00.00 
DAXXMulti Units Luxembourg9,6369,5909,6362,130110.11 
DBRCIshares II Plc24.2324.1124.235,242-0.050.20 
DCDixons Carphone353.7345.0345.03,247,392-3.91.12 
DCCDcc Plc6,0956,0206,065139,671200.33 
DCDDcd Media Plc245.0230.0245.010.00.00 
DCGDairy Crest Group Plc618.5613.5617.0274,568-1.00.16 
DCIDolphin Capital Investors Limited8.7508.6908.75010,5000.0000.00 
DCTADirecta Plus Plc124.0120.5120.53930.00.00 
DDDD4D Pharma Plc730.0700.0707.51,07215.02.17 
DDV1Downing One Vct Plc88.5088.0088.5015,121-0.130.14 
DEBDebenhams Plc55.5553.2553.255,340,006-1.552.83 
DEGOV01FTSE Germany Government118.5117.9117.90-0.40.37 
DEINIshares II Plc20.2020.1920.19365-0.070.33 
DEL2Go Ucits ETF Solutions P270.5270.2270.222,5351.10.39 
DEMWisdomtree Issuer Plc1,1051,1011,1019,156-10.05 
DEMAWisdomtree Issuer Plc9.6209.5439.58639,1290.0200.21 
DEMAEIVWisdomtree Emerging Asia Equity Income U9.5809.5509.5600-0.0100.10 
DEMDWisdomtree Issuer Plc13.5813.5713.578000.000.00 
DEMEIVWisdomtree Emerging Mark12.7912.7212.730-0.070.55 
DEMGDeltex Medical Group Plc4.1103.8004.000205,2990.0000.00 
DEMPWisdomtree Issuer Plc777.6773.2777.65-1.00.13 
DEMVOssiam Lux102.4102.1102.4262-0.10.06 
DERRDerriston Capital Plc14.1013.0013.00141,139-1.5010.34 
DES2Go Ucits ETF Solutions P5.9005.8845.8842,388-0.0250.42 
DESDWisdomtree Issuer Plc19.4219.3919.421,0000.080.41 
DESEWisdomtree Issuer Plc1,5791,5681,5757,10650.33 
DESEEIVWisdomtree US Smallcap D18.1718.0018.070-0.010.06 
DFEWisdomtree Issuer Plc1,4001,3951,4005,98470.48 
DFEEWisdomtree Issuer Plc16.1616.1516.1670.070.40 
DFEIVWisdomtree Europe Smallc16.1716.0916.1500.020.12 
DFEPWisdomtree Issuer Plc1,1641,1481,1486,030-80.65 
DFSDfs Furniture Plc228.0224.2227.5197,501-0.30.11 
DFXDefenx Plc90.9088.5089.5012,6441.001.13 
DGBDigital Barriers Plc38.7038.5038.508,9720.000.00 
DGEDiageo Plc2,1632,1442,1525,280,035-100.46 
DGITIshares IV Plc390.9390.4390.44,300-0.60.15 
DGRAWisdomtree Issuer Plc17.3117.2517.313,1900.090.54 
DGRGWisdomtree Issuer Plc1,4041,3941,4041,890-281.97 
DGSDWisdomtree Issuer Plc14.9614.7814.965890.271.82 
DGSEWisdomtree Issuer Plc1,2241,2141,21432-50.37 
DGSEEIVWisdomtree Emerging Mark13.9913.9213.940-0.020.14 
DGTLIshares IV Plc4.8244.8134.813887-0.0060.11 
DH2OIshares II Plc34.2834.0734.222,9120.080.23 
DHSWisdomtree Issuer Plc1,4881,4831,4853,88950.35 
DHSDWisdomtree Issuer Plc18.3218.2718.321750.080.45 
DHSEIVWisdomtree US Equity Inc17.1917.0217.0900.010.06 
DIADialight Plc856.3802.5850.0127,56745.05.59 
DIGDunedin Income Growth Investment Trust P247.8244.8246.465,279-0.60.25 
DIGSGcp Student Living Plc144.2142.0142.087,382-1.00.70 
DIL2Damille Investments II L112.9109.5109.53,5000.00.00 
DISDistil Plc1.4901.4101.4251,158,865-0.0251.72 
DISGMulti Units Luxembourg20,25220,00920,252353861.94 
DISWMulti Units Luxembourg249.7248.0249.7353.01.21 
DIVIDiverse Income Trust [The] Plc93.1190.8291.2558,198-0.250.27 
DJANDaejan Holdings Plc6,3956,3436,3901,378-50.08 
DJELLyxor International Asse16,04916,02216,049213280.17 
DJEULyxor International Asse197.9197.7197.9500.50.28 
DJMCIshares Plc4,5554,5534,554970240.52 
DJSCIshares Plc2,6302,6042,623458120.46 
DKLDekeloil Public Limited13.3012.6513.0074,8760.000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,7112,6632,673020.09 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,3173,2643,2720-150.45 
DL2PGo Ucits ETF Solutions P23,39923,29323,399201760.76 
DLARDe La Rue Plc581.5564.5576.054,9022.00.35 
DLGDirect Line Insurance Gr349.7344.1345.33,359,681-1.90.55 
DLNDerwent London Plc2,5162,4742,477330,554-200.80 
DLTMIshares II Plc16.0915.8516.0323,8350.130.80 
DMGTDaily Mail & General Trust Plc760.5740.5750.5635,75010.01.35 
DNADoric Nimrod Air One Limited111.0109.0111.017,7000.50.45 
DNA2Doric Nimrod Air Two Lim213.8209.5212.034,0550.00.00 
DNA3Doric Nimrod Air Three L99.8898.6399.5092,8310.250.25 
DNDLDunedin Smaller Companies Investment Tru210.0201.0205.014,354-0.50.24 
DNEDunedin Enterprise Investment Trust Plc306.5303.0306.514,7760.00.00 
DNLDiurnal Group Plc120.0119.5119.510,0782.01.70 
DNLMDunelm Group Plc678.2669.5674.5286,8630.50.07 
DNRGIshares II Plc4.8394.8364.839300.0030.05 
DODSDods [Group] Plc12.5012.2512.3842,095-0.382.94 
DOMDomino's Pizza Group Plc378.4374.3374.3621,005-3.10.82 
DOTDDotdigital Group Plc59.7058.0058.75124,454-0.250.42 
DP2DDowning Two Vct Plc15.007.7615.0020,8750.000.00 
DP2GDowning Two Vct Plc74.0068.5074.009,750-2.002.63 
DPADp Aircraft I Limited1.0401.0301.04029,0000.0000.00 
DPHDechra Pharmaceuticals Plc1,4401,4111,422128,071-171.18 
DPLMDiploma Plc1028.0993.5993.5118,160-15.51.54 
DPPDp Poland Plc59.4558.4058.88228,2360.380.64 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,5138,4338,5080330.38 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,4026,3106,4020721.13 
DRDRIshares IV Plc377.5374.9374.924,596-1.10.28 
DREFDuet Real Estate Finance Limited7.2506.7797.25066,1970.0000.00 
DRVDriver Group Plc59.5057.0059.505700.000.00 
DRXDrax Group Plc381.0376.4377.81,229,330-1.10.29 
DS2PGo Ucits ETF Solutions P510.0509.5509.51,034-0.40.07 
DSGDillistone Group Plc100.0097.0098.0022,7150.000.00 
DSUGMulti Units France6,8506,7476,85030,0001632.43 
DSUSMulti Units France84.4683.8284.464001.301.56 
DTCDatatec Limited285.0277.5277.51,7545.01.83 
DTGDart Group Plc490.3481.8483.8186,678-1.80.36 
DTYDignity Plc2,4932,4542,47043,027-60.24 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,4673,4513,4550-70.20 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,4673,4513,4550-70.20 
DUKEDuke Royalty Limited47.0045.0047.003300.000.00 
DUPDDragon-Ukrainian Properties & Developmen15.0014.6314.637,500-0.382.50 
DVODevro Plc199.0186.4187.0166,076-7.03.61 
DVTDavictus Plc12.0011.0012.00300,0000.000.00 
DVUKSource Markets II Plc995.3989.0989.0460-3.50.35 
DVWDee Valley Group Plc1,7601,7401,7401,313-351.97 
DWCGDW Catalyst Fund Limited1,1851,1721,17911,200-10.08 
DWHADewhurst Plc436.0435.0435.09120.00.00 
DWHTDewhurst Plc615.0610.1615.0232-10.01.60 
DWODIshares II Plc20.1220.0520.12940.070.35 
DXDX Group18.4017.6318.13224,9590.130.69 
DXGDEIVWisdomtree Germany Equity Ucits ETF17.2517.1217.2300.020.12 
DXGEWisdomtree Issuer Plc17.0417.0117.043,2700.261.53 
DXGEEIVWt Geequcetfusdhine17.2117.0517.2000.271.59 
DXGGWisdomtree Issuer Plc1,3851,3821,3823,270191.36 
DXGPWisdomtree Issuer Plc986.8982.8986.11,8102.30.23 
DXGPIVWisdomtree Germany Equit9.9209.8409.90000.0900.92 
DXGYWisdomtree Issuer Plc15.2115.1715.211,0000.050.30 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU16.2716.1216.2600.130.81 
DXGZWisdomtree Issuer Plc1,3171,2901,31788251.94 
DXJWisdomtree Issuer Plc14.9414.8114.8751,5120.140.93 
DXJDEIVWisdomtree Japan Equity Ucits ETF17.3617.2117.3500.331.94 
DXJEIVWisdomtree Japan Equity13.8913.8213.8900.322.36 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR14.8614.7914.8600.221.50 
DXJPWisdomtree Issuer Plc1,0121,0111,0123,03950.47 
DXJPEIVWt Jpequcetfgbphine12.5012.3912.4900.312.55 
DXJZWisdomtree Issuer Plc17.1717.0617.171,5000.120.67 
DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy17.1917.0417.1800.160.94 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield997.9990.3997.405.10.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71