Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4GDowning Four Vct Plc100.0095.50100.0014,4000.000.00 
D4T4D4T4 Solutions Plc147.5144.0147.011,6130.00.00 
DALDalata Hotel Group Plc650.0627.0627.010,0401.00.16 
DALRDalradian Resources Inc.84.5082.5082.5031,255-0.500.60 
DATAGlobaldata Plc635.0625.0625.03132.50.40 
DAXXMulti Units Luxembourg10,66310,52810,6631,6301171.11 
DBRCIshares II Plc30.2430.0130.243,4840.632.13 
DCDixons Carphone181.4178.1179.83,672,644-1.20.64 
DCCDcc Plc7,0956,9057,020287,47700.00 
DCDDcd Media Plc561.0500.0561.0100.00.00 
DCGDairy Crest Group Plc482.0467.8481.8476,4788.81.86 
DCIDolphin Capital Investors Limited6.0505.8556.05020,000-0.1001.63 
DCTADirecta Plus Plc40.5040.0040.5025,700-1.503.57 
DDDD4D Pharma Plc177.4170.0170.02500.00.00 
DDV1Downing One Vct Plc83.2581.2583.2512,119-0.450.54 
DEBDebenhams Plc12.9811.9112.759,889,4490.796.61 
DEGOV01FTSE Germany Government117.0116.6116.60-0.20.15 
DEL2Go Ucits ETF Solutions P306.3302.0303.72,180-5.91.89 
DEMWisdomtree Issuer Plc1,1731,1651,173620.14 
DEMAWisdomtree Issuer Plc11.1110.9711.111,1000.080.73 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.0411.0011.0400.090.82 
DEMDWisdomtree Issuer Plc15.3815.2515.382000.050.33 
DEMEIVWisdomtree Emerging Mark13.1613.1013.1100.040.31 
DEMGDeltex Medical Group Plc1.10000.94001.0000331,2200.00000.00 
DEMPWisdomtree Issuer Plc847.5840.8847.553.50.41 
DEMSWisdomtree Issuer Plc1,4821,4391,4821,424342.37 
DEMVOssiam Lux127.4125.9127.49830.90.72 
DES2Go Ucits ETF Solutions P4.5314.4374.47216,4230.0821.86 
DESDWisdomtree Issuer Plc21.2321.0821.23400-0.140.64 
DESEWisdomtree Issuer Plc1,6251,6191,6191,260-10.05 
DESEEIVWisdomtree US Smallcap D18.3218.1118.130-0.191.04 
DESTDestiny Pharma Plc109.0108.0109.02,892-1.51.36 
DFEWisdomtree Issuer Plc1,5551,5541,554876-80.51 
DFEAWisdomtree Issuer Plc15.1015.1015.10332-0.171.14 
DFEEWisdomtree Issuer Plc17.5317.4017.40950-0.090.51 
DFEIVWisdomtree Europe Smallc17.4517.3317.390-0.060.34 
DFEPWisdomtree Issuer Plc1,3481,3381,348500151.14 
DFIDairy Farm International Holdings Ld8.7908.7908.7902,700-4.21332.40 
DFIBDairy Farm International9.1809.0909.170123,6170.0800.88 
DFSDfs Furniture Plc202.0195.0200.066,793-1.50.74 
DFXDefenx Plc14.756.0012.50320,360-2.5016.67 
DGEDiageo Plc2,8852,8502,8844,772,716280.96 
DGITIshares IV Plc524.8522.8524.016,404-0.50.10 
DGOCDiversified Gas & Oil Plc120.0117.0118.5684,0070.50.42 
DGRAWisdomtree Issuer Plc22.2922.2422.294,500-0.010.03 
DGRGWisdomtree Issuer Plc1,7061,6971,701825-140.79 
DGSDWisdomtree Issuer Plc17.7217.6917.69999-0.040.23 
DGSEWisdomtree Issuer Plc1,3601,3491,3493,51240.28 
DGSEEIVWisdomtree Emerging Mark15.0114.9414.9800.000.00 
DGTLIshares IV Plc6.8696.8036.869104,8550.0580.85 
DH2OIshares II Plc40.6140.4340.611,1150.340.84 
DHSWisdomtree Issuer Plc1,4571,4571,4571,550-181.21 
DHSDWisdomtree Issuer Plc19.1519.1019.1023,194-0.030.14 
DHSEIVWisdomtree US Equity Inc16.4816.2716.290-0.201.21 
DHSGWisdomtree Issuer Plc1,4731,4631,4636,364-100.65 
DIADialight Plc488.0483.0484.540,8180.50.10 
DIGDunedin Income Growth Investment Trust P260.0258.0259.040,894-1.00.38 
DIGSGcp Student Living Plc150.2148.2148.4743,044-0.20.13 
DISDistil Plc2.5202.3502.450635,0450.0000.00 
DIS2Leverage Shares Public Limited Company21.2120.6221.21100.592.87 
DISGMulti Units Luxembourg24,96924,78124,78181-2490.99 
DISWMulti Units Luxembourg324.8317.9324.88910.23.25 
DIVIDiverse Income Trust [The] Plc108.0100.0107.5395,7921.31.18 
DJANDaejan Holdings Plc6,1206,0006,0402,362-600.98 
DJELLyxor International Asse19,09518,82119,095202401.27 
DJEULyxor International Asse250.3249.1250.31841.20.47 
DJMCIshares Plc5,5105,4925,4921,166-120.21 
DJSCIshares Plc3,0983,0863,0962,06170.22 
DKEDukemount Capital Plc0.55000.54000.540045,0000.00000.00 
DKLDekeloil Public Limited5.4005.3805.40051,2590.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,1393,1253,1280-50.15 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,8213,8073,8150-40.11 
DL2PGo Ucits ETF Solutions P27,38026,80027,1301,750-5201.88 
DLARDe La Rue Plc535.0507.0531.01,226,39325.04.94 
DLGDirect Line Insurance Gr338.6334.2338.33,993,910-1.30.38 
DLNDerwent London Plc3,0913,0593,091922,251210.68 
DLTMIshares II Plc17.3916.9917.30203,8510.643.84 
DMGTDaily Mail & General Trust Plc758.5743.5743.5333,203-13.01.72 
DMTRDeepmatter Group Plc3.7503.5503.55053,0140.0000.00 
DNADoric Nimrod Air One Limited101.8101.5101.519,4250.00.00 
DNA2Doric Nimrod Air Two Lim210.0207.0208.050,1821.00.48 
DNA3Doric Nimrod Air Three L100.0099.40100.0028,4170.000.00 
DNDLDunedin Smaller Companies Investment Tru296.0295.0295.067,479-2.00.67 
DNEDunedin Enterprise Investment Trust Plc392.0378.0392.03,554-3.00.76 
DNLDiurnal Group Plc177.5175.0177.58500.00.00 
DNLMDunelm Group Plc521.5498.6517.0523,07412.02.38 
DO1DDowning Four Vct Plc40.0010.5010.502,500-19.5065.00 
DODSDods [Group] Plc11.0010.5010.9037,715-0.252.24 
DOMDomino's Pizza Group Plc351.2347.3349.01,394,9340.20.06 
DOSHLyxor International Asset Management97.5097.3297.32200.230.24 
DOTDDotdigital Group Plc95.4083.3193.602,059,7865.606.36 
DPADp Aircraft I Limited1.1101.1071.1107,5000.0000.00 
DPEUDp Eurasia N.V.169.8162.6169.853,7892.81.68 
DPHDechra Pharmaceuticals Plc2,9962,9482,992260,097240.81 
DPLMDiploma Plc1,3821,3431,37556,41570.51 
DPPDp Poland Plc30.0029.5029.75124,170-0.250.83 
DPYAIshares II Plc5.1085.0785.1082,566-0.0190.37 
DPYEIshares II Plc5.5215.4615.46110,037-0.0631.14 
DPYGIshares II Plc5.4935.4425.4425,628-0.0551.00 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,4137,3397,3640-480.65 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,0055,9575,9850-110.18 
DRDRIshares IV Plc515.8512.0513.825,4300.30.05 
DRIPDrum Income Plus REIT Pl97.0092.0094.502,0890.000.00 
DRVDriver Group Plc83.9582.5082.503460.000.00 
DRXDrax Group Plc361.6349.6357.62,281,7916.41.82 
DS2PGo Ucits ETF Solutions P405.4397.5399.446,1387.01.77 
DSCFRetail Charity Bonds Plc103.4102.9102.950.00.00 
DSCVDiscoverie Group Plc429.0410.0425.018,7655.01.19 
DSGDillistone Group Plc58.0055.0057.505,6010.000.00 
DSMDowning Strategic Micro-Cap Investment T92.1989.5091.0032,9040.500.55 
DSUGMulti Units France6,6616,5326,661671191.81 
DSUSMulti Units France87.3487.3187.31600.140.16 
DTGDart Group Plc977.5953.5961.5375,751-14.01.44 
DTLAIshares IV Plc5.1715.1335.13311,490-0.0460.88 
DTLEIshares IV Plc4.7654.7224.7221,880-0.0501.05 
DTVLDish TV India Limited0.93600.93600.9360644,7230.02282.50 
DTYDignity Plc1000.0988.5995.597,2142.50.25 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,2393,2233,239060.19 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,2393,2233,239060.19 
DUKEDuke Royalty Limited46.2045.2045.80137,466-0.300.65 
DUPDDragon-Ukrainian Properties & Developmen12.9511.0012.957,5630.000.00 
DVODevro Plc205.0197.0201.0344,1260.00.00 
DWHADewhurst Plc595.0565.0580.07,14725.04.50 
DWHTDewhurst Plc1,2301,1001,2254,92113512.39 
DXDX Group10.1509.9509.9501,153,773-0.1451.44 
DXGDEIVWisdomtree Germany Equity Ucits ETF18.7818.4518.570-0.140.75 
DXGEWisdomtree Issuer Plc18.2418.2318.233,110-0.150.82 
DXGEEIVWT Geequcetfusdhine18.4718.2318.3800.010.05 
DXGGWisdomtree Issuer Plc1,4181,3911,391591-20.12 
DXGPWisdomtree Issuer Plc1,0371,0251,0293,046-90.84 
DXGPIVWisdomtree Germany Equit10.4210.2410.290-0.131.25 
DXGYWisdomtree Issuer Plc16.5116.5016.511100.050.29 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU19.4419.1819.330-0.060.31 
DXGZWisdomtree Issuer Plc1,4751,4571,475110211.46 
DXJWisdomtree Issuer Plc16.4516.3816.38660-0.090.53 
DXJAWisdomtree Issuer Plc17.8417.7917.84510-0.100.53 
DXJDEIVWisdomtree Japan Equity Ucits ETF19.3319.1519.3100.060.31 
DXJEIVWisdomtree Japan Equity14.2014.1614.190-0.030.21 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR16.4616.4116.450-0.080.48 
DXJGWisdomtree Issuer Plc1,4961,4781,4964,927332.26 
DXJPWisdomtree Issuer Plc1,0941,0891,09436,355-70.66 
DXJPEIVWT Jpequcetfgbphine14.4414.3114.4200.000.00 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY19.7319.5419.7000.070.36 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1161,1031,1150100.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83