Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc141.0138.1139.550,3630.50.36 
DALDalata Hotel Group Plc384.0381.5381.512,0590.00.00 
DALRDalradian Resources Inc.82.0076.0079.004,4140.000.00 
DATAGlobaldata Plc552.0530.0547.511,9970.00.00 
DAXXMulti Units Luxembourg10,07610,05810,0761001441.44 
DBRCIshares II Plc25.7125.6325.637750.020.08 
DCDixons Carphone318.9312.8316.75,633,6705.61.80 
DCCDcc Plc7,0406,9957,040137,368150.21 
DCDDcd Media Plc245.0230.0245.03810.00.00 
DCGDairy Crest Group Plc554.0539.5551.0299,493-1.00.18 
DCIDolphin Capital Investors Limited7.9507.6767.750107,8050.0000.00 
DCTADirecta Plus Plc102.5100.0102.536,357-5.04.65 
DDDD4D Pharma Plc445.0399.7406.8162,381-3.30.79 
DDV1Downing One Vct Plc85.8985.5085.7547,1440.000.00 
DEBDebenhams Plc54.5553.4553.751,795,023-0.100.19 
DEGOV01FTSE Germany Government118.4118.1118.200.00.00 
DEINIshares II Plc22.4822.4522.483000.040.18 
DEL2Go Ucits ETF Solutions P299.4297.4299.494.31.46 
DEMWisdomtree Issuer Plc1,1791,1761,1773,616-30.28 
DEMAWisdomtree Issuer Plc10.6310.5310.603,923-0.020.16 
DEMAEIVWisdomtree Emerging Asia Equity Income U10.5210.4810.510-0.030.28 
DEMDWisdomtree Issuer Plc14.7014.6314.703,7600.000.02 
DEMEIVWisdomtree Emerging Mark13.6713.5413.6600.060.44 
DEMGDeltex Medical Group Plc3.8503.5003.625411,801-0.1253.33 
DEMPWisdomtree Issuer Plc849.0839.5849.094-4.30.50 
DEMVOssiam Lux112.1111.6112.11,7200.00.02 
DERRDerriston Capital Plc16.0015.5515.7554,5120.000.00 
DES2Go Ucits ETF Solutions P5.2685.2185.2181,800-0.0851.60 
DESDWisdomtree Issuer Plc19.0619.0119.061800.030.13 
DESEWisdomtree Issuer Plc1,5301,5181,5261,126-60.38 
DESEEIVWisdomtree US Smallcap D17.8417.5917.8300.090.51 
DFEWisdomtree Issuer Plc1,4601,4471,4531,518-20.12 
DFEEWisdomtree Issuer Plc16.9316.9216.9360.010.04 
DFEIVWisdomtree Europe Smallc16.9216.7716.9200.150.89 
DFEPWisdomtree Issuer Plc1,1991,1981,19949800.00 
DFSDfs Furniture Plc259.3245.3250.01,428,680-2.30.89 
DFXDefenx Plc95.5093.0095.5028,4000.000.00 
DGBDigital Barriers Plc26.5025.7626.5026,0000.250.95 
DGEDiageo Plc2,3232,3022,3092,385,360-70.30 
DGITIshares IV Plc410.0408.8409.23,108-0.40.10 
DGOCDiversified Gas & Oil Plc66.9565.0066.50353,5510.000.00 
DGRAWisdomtree Issuer Plc18.3318.2918.337380.060.30 
DGRGWisdomtree Issuer Plc1,4671,4661,4673,133-30.20 
DGRWWisdomtree Issuer Plc18.3518.2418.24740-0.110.60 
DGSDWisdomtree Issuer Plc16.8016.6216.62150-0.110.64 
DGSEWisdomtree Issuer Plc1,3341,3311,3312,992-40.32 
DGSEEIVWisdomtree Emerging Mark15.3315.1915.3100.050.33 
DGTLIshares IV Plc5.1105.1085.1101,9750.0200.39 
DH2OIshares II Plc36.5336.4536.534,3260.080.22 
DHSWisdomtree Issuer Plc1,5001,4881,4924,879-130.89 
DHSDWisdomtree Issuer Plc18.7518.5918.631,850-0.080.40 
DHSEIVWisdomtree US Equity Inc17.4317.2617.4200.000.00 
DHSGWisdomtree Issuer Plc1,4071,3861,40787650.34 
DIADialight Plc1,0189821,00226,680-40.40 
DIGDunedin Income Growth Investment Trust P257.0253.8257.0102,9162.50.98 
DIGSGcp Student Living Plc149.8148.3149.8252,4000.30.17 
DIL2Damille Investments II L120.0111.0120.05,0000.00.00 
DISDistil Plc2.2252.1002.1501,420,839-0.0502.27 
DISGMulti Units Luxembourg20,85120,56120,8512203091.50 
DISWMulti Units Luxembourg260.4257.0260.42203.21.26 
DIVIDiverse Income Trust [The] Plc93.7590.5092.50459,211-1.501.60 
DJANDaejan Holdings Plc6,4956,4056,4501,522-751.15 
DJELLyxor International Asse16,65616,64516,6451041300.78 
DJEULyxor International Asse207.9205.2207.91,2400.70.34 
DJMCIshares Plc4,7884,7614,77312,37700.00 
DJSCIshares Plc2,7752,7652,771639-70.25 
DKLDekeloil Public Limited12.2011.8312.00277,428-0.252.04 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,6372,5682,6370100.37 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,2513,1843,2510200.63 
DL2PGo Ucits ETF Solutions P25,71825,54925,7187030.01 
DLARDe La Rue Plc618.0605.0618.099,759-0.50.08 
DLGDirect Line Insurance Gr350.5335.2341.08,054,8455.11.52 
DLNDerwent London Plc2,7432,7032,736391,02670.26 
DLTMIshares II Plc17.6317.4017.4012,7000.000.01 
DMGTDaily Mail & General Trust Plc723.0717.0719.01,333,2631.00.14 
DNADoric Nimrod Air One Limited117.5115.5115.55,0001.00.87 
DNA2Doric Nimrod Air Two Lim221.3217.0219.0888,7490.50.23 
DNA3Doric Nimrod Air Three L103.3102.3103.395,8530.30.24 
DNDLDunedin Smaller Companies Investment Tru220.0215.0220.06862.41.09 
DNEDunedin Enterprise Investment Trust Plc345.0335.6345.013,62512.03.60 
DNLDiurnal Group Plc131.5129.0131.52,5000.00.00 
DNLMDunelm Group Plc646.5628.7635.0307,8735.00.79 
DNRGIshares II Plc4.9754.9704.97510,000-0.0230.46 
DODSDods [Group] Plc13.2512.7513.25135,0000.000.00 
DOMDomino's Pizza Group Plc311.4307.1310.13,093,9600.60.19 
DOTDDotdigital Group Plc69.0267.0068.00273,7510.000.00 
DP2FDowning Two Vct Plc62.0052.0062.0010,0000.000.00 
DP3ADowning Three Vct Plc10.014.0010.012,3907.50299.40 
DPADp Aircraft I Limited1.0581.0501.05058-0.0030.24 
DPHDechra Pharmaceuticals Plc1,7001,6811,689128,50900.00 
DPLMDiploma Plc1,0751,0611,064289,60820.19 
DPPDp Poland Plc50.0049.0049.50939,9970.501.02 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,1608,0858,0980-310.38 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,1266,0686,0870-210.34 
DRDRIshares IV Plc394.9393.1393.72,2461.50.38 
DREFDuet Real Estate Finance Limited0.80000.52000.52002,530-0.00500.95 
DRGDraganfly Investments Limited0.67500.60000.6750129,3080.00000.00 
DRIPDrum Income Plus REIT Pl97.0088.0097.0075,0002.002.11 
DRVDriver Group Plc43.5042.5043.5080,7140.000.00 
DRXDrax Group Plc329.1325.0327.5816,3791.30.40 
DS2PGo Ucits ETF Solutions P453.9448.1448.1500-7.61.66 
DSGDillistone Group Plc86.0084.0086.0040,0000.000.00 
DSUGMulti Units France6,6926,6386,6385,000-190.29 
DSUSMulti Units France82.9082.3182.905,283-0.010.01 
DTCDatatec Limited330.0312.0330.0336-17.55.04 
DTGDart Group Plc525.5519.5522.5369,408-1.50.29 
DTYDignity Plc2,4462,4002,40567,610-251.03 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,2893,2643,2890100.32 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,2893,2643,2890110.32 
DUKEDuke Royalty Limited45.5043.0045.504,6510.000.00 
DUPDDragon-Ukrainian Properties & Developmen13.5012.7513.502,5000.382.86 
DVODevro Plc186.3177.8182.8319,391-5.52.92 
DVTDavictus Plc11.5011.0011.5048,3420.000.00 
DVUKSource Markets II Plc1,0291,0271,0294,00010.12 
DVUSSource Markets II Plc11.3211.2511.25539-0.060.49 
DWCGDW Catalyst Fund Limited1,1951,1701,17213,25020.17 
DWHADewhurst Plc490.0482.5482.59980.00.00 
DWHTDewhurst Plc659.9620.0640.07750.00.00 
DWODIshares II Plc21.2921.0721.291,0260.110.50 
DXDX Group10.2009.5009.5001,456,224-0.8758.43 
DXGDEIVWisdomtree Germany Equity Ucits ETF17.9517.8417.9300.020.11 
DXGEEIVWt Geequcetfusdhine17.8317.7417.7600.201.14 
DXGPWisdomtree Issuer Plc1,0321,0261,0321,60070.68 
DXGPIVWisdomtree Germany Equit10.2810.1910.210-0.030.29 
DXGYWisdomtree Issuer Plc15.8815.8315.883130.100.65 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU17.0416.9516.9800.020.12 
DXGZWisdomtree Issuer Plc1,3641,3631,364313-20.13 
DXJWisdomtree Issuer Plc17.8414.8414.96750,0000.070.45 
DXJDEIVWisdomtree Japan Equity Ucits ETF17.6117.5017.510-0.291.63 
DXJEIVWisdomtree Japan Equity13.9013.8413.8800.040.29 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR15.0414.9715.020-0.110.73 
DXJGWisdomtree Issuer Plc1,4571,4321,4322,058-161.11 
DXJPWisdomtree Issuer Plc1,0271,0221,0261,64440.39 
DXJPEIVWt Jpequcetfgbphine12.6412.5712.570-0.161.26 
DXJZWisdomtree Issuer Plc17.9317.8817.883,1000.130.72 
DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy17.9017.7917.800-0.170.95 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,0521,0481,0490-20.17 
DZ08UK TREASURY STRIP UK TREASURY STRIP95.5095.5095.5016,00020.0526.57 
DZ09UK Treasury Strip94.6094.6094.6016,0007.909.11 
DZ10UK Treasury Strip93.3093.3093.3016,0009.1010.81 
DZ11UK TREASURY STRIP UK TREASURY STRIP92.4092.4092.4016,00017.0122.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37