Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4OADowning Four Vct Plc34.0025.0025.005,8350.000.00 
D4T4D4T4 Solutions Plc254.0250.0252.532,0130.00.00 
DALDalata Hotel Group Plc439.0432.9439.0175,8550.00.00 
DATAGlobaldata Plc830.0820.0825.015,0480.00.00 
DAXXMulti Units Luxembourg10,47810,38410,39550510.01 
DBOXDigitalbox Plc6.8006.1956.625111,7450.0000.00 
DBRCIshares II Plc31.7331.4931.731870.120.38 
DCDixons Carphone120.4118.5120.01,664,6500.90.71 
DCCDcc Plc6,9446,8726,88498,71540.06 
DCDDcd Media Plc280.0275.0275.01-15.05.17 
DCIDolphin Capital Investors Limited5.0504.9405.050602,5990.0000.00 
DCTADirecta Plus Plc84.0083.0083.5047,2350.000.00 
DDDD4D Pharma Plc95.4293.9595.002,4810.000.00 
DDV1Downing One Vct Plc74.5073.5074.5032,2930.000.00 
DEEHIshares V Public Limited Company5.5205.5115.5201,5000.0280.50 
DEGHIshares V Public Limited Company5.4075.3585.40713,8180.0400.75 
DEL2Go Ucits ETF Solutions P280.3279.4279.440-3.61.25 
DEMWisdomtree Issuer Plc1,2731,2681,2735840.32 
DEMAWisdomtree Issuer Plc10.8710.8010.8710,0000.070.67 
DEMDWisdomtree Issuer Plc16.0215.9115.913840.030.19 
DEMGDeltex Medical Group Plc1.5251.4201.475151,9900.0000.00 
DEMPWisdomtree Issuer Plc868.9864.1868.1162.30.26 
DEMRWisdomtree Issuer Plc21.0820.9521.081000.150.70 
DES2Go Ucits ETF Solutions P4.3174.3024.3026,901-0.0170.38 
DESDWisdomtree Issuer Plc18.8918.8518.85230.150.79 
DESEWisdomtree Issuer Plc1,5091,5081,508983-241.53 
DESTDestiny Pharma Plc68.0066.1068.0010,8670.000.00 
DEVDev Clever Holdings Plc3.7653.6003.6751,695,248-0.0250.68 
DFCHDistribution Finance Capital Holdings Pl125.0121.6125.03,0000.00.00 
DFEWisdomtree Issuer Plc1,4201,4171,42049510.04 
DFEAWisdomtree Issuer Plc14.5514.2814.28400-0.130.90 
DFEEWisdomtree Issuer Plc15.8515.8315.83340.040.22 
DFEPWisdomtree Issuer Plc1,2821,2811,281960-151.13 
DFIBDairy Farm International9.1707.5209.1705,0000.0000.00 
DFIJDairy Farm International9.1707.3409.170660.0000.00 
DFJWisdomtree Issuer Plc44.8844.2644.2654-1.763.82 
DFSDfs Furniture Plc249.5238.5242.5156,104-5.02.02 
DFXDefenx Plc4.3504.0004.3504,9450.0000.00 
DGEDiageo Plc3,4293,3863,3873,863,723-130.37 
DGEDDiageo Plc170.8169.8170.824,0040.30.19 
DGITIshares IV Plc568.9565.0568.99,1753.50.62 
DGOCDiversified Gas & Oil Plc114.0111.5112.5916,197-1.00.88 
DGRAWisdomtree Issuer Plc24.0523.9023.93884-0.050.20 
DGRGWisdomtree Issuer Plc1,9331,9141,914800-190.97 
DGRWWisdomtree Issuer Plc22.8122.5422.816300.261.16 
DGSDWisdomtree Issuer Plc17.7117.4617.463490.130.75 
DGSEWisdomtree Issuer Plc1,3961,3891,39617460.42 
DGTLIshares IV Plc7.1287.0887.10824,2080.0460.66 
DH2OIshares II Plc44.3544.1844.187,0040.180.41 
DHSWisdomtree Issuer Plc1,5911,5851,58520010.09 
DHSAWisdomtree Issuer Plc20.0019.8820.001,1340.050.26 
DHSDWisdomtree Issuer Plc19.8219.6819.8220.040.19 
DHSGWisdomtree Issuer Plc1,5381,5281,5284,868140.89 
DIADialight Plc310.0290.0295.062,2733.01.03 
DIGDunedin Income Growth Investment Trust P277.0272.0274.0178,7402.00.74 
DIGSGcp Student Living Plc164.8162.4163.6438,855-0.40.24 
DISDistil Plc1.1501.0701.150107,2950.0000.00 
DISGMulti Units Luxembourg27,44327,22527,44322330.86 
DISHBigdish Plc5.3784.8255.1005,789,9390.1002.00 
DISWMulti Units Luxembourg343.1330.5343.1110.02.99 
DIVIDiverse Income Trust [The] Plc89.0088.4088.40247,0330.200.23 
DJANDaejan Holdings Plc5,7705,5105,7702,8881903.41 
DJELLyxor International Asse21,70021,60521,700177-1110.51 
DJEULyxor International Asse271.3269.8271.3840.20.06 
DJMCIshares Plc5,1885,1885,188462-10.01 
DJSCIshares Plc3,1373,1333,137241-40.11 
DKEDukemount Capital Plc0.40500.39200.4050809,2320.00000.00 
DKLDekeloil Public Limited3.0002.9003.00082,6230.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,7633,7463,759020.05 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index4,8134,7934,7930-130.27 
DL2PGo Ucits ETF Solutions P25,08024,94025,080682530.21 
DLARDE LA Rue Plc296.0284.5292.588,898-2.00.68 
DLGDirect Line Insurance Gr338.0333.2335.03,617,660-1.30.39 
DLNDerwent London Plc3,0803,0423,062171,600-80.26 
DLTMIshares II Plc19.0018.7618.76800-0.050.25 
DMGTDaily Mail & General Trust Plc777.0767.0772.0158,5632.00.26 
DMTRDeepmatter Group Plc3.2003.0003.2003,1250.0000.00 
DNADoric Nimrod Air One Limited88.0087.8988.002,6110.000.00 
DNA2Doric Nimrod Air Two Lim183.5182.0182.550,1410.00.00 
DNA3Doric Nimrod Air Three L84.3083.0084.0075,134-0.500.59 
DNEDunedin Enterprise Investment Trust Plc368.0356.0368.015,7220.00.00 
DNKDanakali Limited44.0042.0042.003000.000.00 
DNLDiurnal Group Plc33.2031.5033.202,275,9951.203.75 
DNLMDunelm Group Plc919.0890.5906.5664,52215.01.68 
DOCGLegal & General Ucits ETF Public Limited811.1807.8807.818,4101.90.23 
DOCTLegal & General Ucits ETF Public Limited10.1510.1010.103,9070.040.35 
DODSDods [Group] Plc7.6007.5007.50018,1570.0000.00 
DOMDomino's Pizza Group Plc261.2257.5258.0628,0861.60.62 
DOSHLyxor International Asset Management93.2193.0993.21600.190.20 
DOTDDotdigital Group Plc101.7398.0098.50710,021-1.501.50 
DP2GDowning Two Vct Plc53.7540.0053.757,3130.000.00 
DP3FDowning Three Vct Plc20.0012.0020.0015,3750.000.00 
DP3HDowning Three Vct Plc40.5030.0040.5014,475-2.004.71 
DPADp Aircraft I Limited0.90000.87170.9000677,6250.00000.00 
DPEUDp Eurasia N.V.88.0085.2086.4026,6801.401.65 
DPHDechra Pharmaceuticals Plc2,9202,8802,890144,92260.21 
DPLMDiploma Plc1,4921,4431,482416,876251.72 
DPPDp Poland Plc8.7008.0008.50020,7720.7509.68 
DPYAIshares II Plc5.6505.5965.59793,538-0.0120.21 
DPYEIshares II Plc5.9165.8855.8852,232-0.0220.37 
DPYGIshares II Plc5.7595.7065.71438,837-0.0190.33 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,9287,8377,8370-861.08 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,9816,9136,9150-650.94 
DRDRIshares IV Plc509.3506.0506.027,2211.00.20 
DRIPDrum Income Plus REIT Pl80.5078.0080.502,0000.000.00 
DRVDriver Group Plc60.5060.4060.504000.000.00 
DRXDrax Group Plc282.0274.6279.8622,8394.41.60 
DS2PGo Ucits ETF Solutions P386.5382.0386.112,609-2.40.61 
DSCFRetail Charity Bonds Plc106.7105.8105.85000.00.00 
DSCVDiscoverie Group Plc435.0416.0426.08,405-3.00.70 
DSGDillistone Group Plc32.0028.0030.0020,000-2.006.25 
DSMDowning Strategic Micro-Cap Investment T63.5061.7563.5044,1440.000.00 
DSUGMulti Units France6,3296,3076,3072,006110.17 
DSUSMulti Units France78.8678.6578.861300.480.61 
DTGDart Group Plc788.5778.0778.0295,9292.50.32 
DTLAIshares IV Plc5.7645.7455.75558,9530.0170.30 
DTLEIshares IV Plc4.9944.9924.99210,8080.0150.29 
DTVLDish TV India Limited0.41400.40200.406091,399-0.03908.76 
DTYDignity Plc649.5628.0633.5231,896-4.50.71 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,3313,2043,2940902.82 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,3313,2043,2940902.82 
DUKEDuke Royalty Limited45.6944.6145.401,336,3400.601.34 
DUPDDragon-Ukrainian Properties & Developmen10.9009.9009.9006000.0000.00 
DVODevro Plc209.0201.0208.0684,1427.03.48 
DWFDwf Group Limited123.1122.8122.81,761-1.81.41 
DWHADewhurst Plc695.0660.0660.0700-40.05.71 
DWHTDewhurst Plc1,1001,0581,10019000.00 
DXDX Group12.9812.6012.98445,435-0.130.95 
DXGEWisdomtree Issuer Plc17.5517.3617.3613,900-0.150.85 
DXGPWisdomtree Issuer Plc955.8954.7955.82283.20.33 
DXGYWisdomtree Issuer Plc15.7515.6715.67410.050.33 
DXGZWisdomtree Issuer Plc1,4111,4061,406170-40.27 
DXJWisdomtree Issuer Plc14.5914.5014.544,5780.191.32 
DXJAWisdomtree Issuer Plc16.2216.1816.221,8880.221.36 
DXJGWisdomtree Issuer Plc1,4521,4171,4528312.16 
DXJPWisdomtree Issuer Plc951.0944.0944.01,500-7.80.81 
DXRXDiaceutics Plc91.5085.6087.5016,784-2.002.23 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1121,1041,105000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83