Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc141.5138.0141.050,0970.50.36 
DALDalata Hotel Group Plc576.0561.0561.011,6970.00.00 
DALRDalradian Resources Inc.64.0062.3663.0038,7910.500.80 
DATAGlobaldata Plc600.0580.0600.01,3430.00.00 
DAXXMulti Units Luxembourg10,54010,45010,450800-570.54 
DBRCIshares II Plc32.8432.4832.84110.421.28 
DCDixons Carphone206.9200.5201.04,706,343-7.23.46 
DCCDcc Plc6,7806,6556,680418,786-901.33 
DCDDcd Media Plc559.0470.0559.041-1.00.18 
DCGDairy Crest Group Plc544.5538.5540.0160,823-0.50.09 
DCIDolphin Capital Investors Limited7.5007.0007.500181,7500.2503.45 
DCTADirecta Plus Plc51.0048.0050.505,0520.000.00 
DDDD4D Pharma Plc131.0128.0131.030,7323.52.75 
DDV1Downing One Vct Plc82.0081.5081.5026,1090.250.31 
DEBDebenhams Plc23.0222.3822.863,471,7340.000.00 
DEGOV01FTSE Germany Government114.5114.1114.30-0.10.06 
DEL2Go Ucits ETF Solutions P307.1302.0304.52207.02.34 
DEMWisdomtree Issuer Plc1,1891,1841,1891,58640.34 
DEMAWisdomtree Issuer Plc12.1711.9611.96600-0.151.20 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.9411.9011.9200.050.42 
DEMDWisdomtree Issuer Plc16.7016.6116.612000.020.14 
DEMEIVWisdomtree Emerging Mark13.6413.5513.5600.000.00 
DEMGDeltex Medical Group Plc1.3751.3751.375250,0000.0000.00 
DEMPWisdomtree Issuer Plc858.8856.3856.312,5001.30.15 
DEMRWisdomtree Issuer Plc20.6720.3320.6751,279-0.351.67 
DEMVOssiam Lux134.9133.1133.16,638-1.31.00 
DERRDerriston Capital Plc11.0010.5511.00103,3780.000.00 
DES2Go Ucits ETF Solutions P4.5904.5404.590383,7130.0340.75 
DESEWisdomtree Issuer Plc1,4381,4321,43853840.27 
DESEEIVWisdomtree US Smallcap D16.4416.1816.250-0.030.18 
DESTDestiny Pharma Plc127.5125.0127.53140.00.00 
DFEWisdomtree Issuer Plc1,5901,5861,590774-90.56 
DFEAWisdomtree Issuer Plc15.4315.2815.4315,0000.251.62 
DFEEWisdomtree Issuer Plc18.2618.1818.1870-0.080.41 
DFEIVWisdomtree Europe Smallc18.1818.0718.100-0.070.39 
DFEPWisdomtree Issuer Plc1,3491,3101,349610534.08 
DFSDfs Furniture Plc230.5223.0228.0139,7501.00.44 
DFXDefenx Plc37.0026.4029.50755,002-4.0011.94 
DGEDiageo Plc2,4852,4572,4663,401,612140.57 
DGITIshares IV Plc466.1462.2462.210,464-3.90.84 
DGOCDiversified Gas & Oil Plc87.0085.0086.00158,9130.000.00 
DGRAWisdomtree Issuer Plc21.3321.2121.219,000-0.070.31 
DGRGWisdomtree Issuer Plc1,5301,5181,5189,000-70.46 
DGRPWisdomtree Issuer Plc1,4961,4871,487400-50.32 
DGSDWisdomtree Issuer Plc19.5619.4119.414,737-0.060.31 
DGSEWisdomtree Issuer Plc1,3911,3891,38968-90.67 
DGSEEIVWisdomtree Emerging Mark15.8415.7315.740-0.040.25 
DGTLIshares IV Plc6.4986.4406.45634,382-0.0450.69 
DH2OIshares II Plc40.7740.6540.661,280-0.040.10 
DHSWisdomtree Issuer Plc1,3361,3311,33410,88050.40 
DHSDWisdomtree Issuer Plc18.6618.6418.642,5300.110.58 
DHSEIVWisdomtree US Equity Inc15.2815.0415.110-0.060.40 
DIADialight Plc520.0504.0518.013,950-2.00.38 
DIGDunedin Income Growth Investment Trust P256.0253.0253.084,7751.00.40 
DIGSGcp Student Living Plc139.0138.2138.6727,4550.00.00 
DISDistil Plc2.3702.2752.325720,6510.0000.00 
DISGMulti Units Luxembourg22,27822,15122,2783610.27 
DISWMulti Units Luxembourg314.3311.2311.23-4.11.31 
DIVIDiverse Income Trust [The] Plc101.0101.0101.0425,3800.00.00 
DJANDaejan Holdings Plc6,2006,1006,1701,575200.33 
DJELLyxor International Asse17,60817,51917,51944630.36 
DJEULyxor International Asse246.8244.8244.88-3.41.38 
DJMCIshares Plc5,4035,3715,3863,970-250.46 
DJSCIshares Plc3,1293,1013,1052,685-150.49 
DKEDukemount Capital Plc0.40800.39100.3950359,1390.00000.00 
DKLDekeloil Public Limited8.1008.0008.100219,677-0.3804.48 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,7992,7772,7830-140.51 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,4323,4163,4270-40.12 
DL2PGo Ucits ETF Solutions P26,96026,63326,633162-1980.74 
DLARDe La Rue Plc515.0499.0500.0413,423-12.02.34 
DLGDirect Line Insurance Gr379.0372.4374.74,750,150-2.10.56 
DLNDerwent London Plc3,1323,1073,111366,067110.35 
DLTMIshares II Plc19.8519.7219.7213,633-0.100.48 
DMGTDaily Mail & General Trust Plc675.5666.0669.0819,977-6.50.96 
DNADoric Nimrod Air One Limited102.4100.5100.55,4130.00.00 
DNA2Doric Nimrod Air Two Lim214.0210.5214.035,1570.00.00 
DNA3Doric Nimrod Air Three L102.5101.8102.56,1650.00.00 
DNDLDunedin Smaller Companies Investment Tru277.2270.0273.012,0543.01.11 
DNEDunedin Enterprise Investment Trust Plc377.0370.0377.08570.00.00 
DNLDiurnal Group Plc195.0195.0195.05,0000.00.00 
DNLMDunelm Group Plc576.5552.0555.51,640,694-22.53.89 
DODSDods [Group] Plc12.8012.2512.25140,001-1.007.55 
DOMDomino's Pizza Group Plc355.7347.6349.52,032,8420.10.03 
DOSHLyxor International Asset Management93.8093.6193.80200.180.19 
DOTDDotdigital Group Plc88.5087.0587.5061,7630.000.00 
DP2DDowning Two Vct Plc6.5003.0006.500115,000-2.50027.78 
DP2FDowning Two Vct Plc26.0020.0025.009,225-5.0016.67 
DP2GDowning Two Vct Plc64.0045.0064.004,8250.000.00 
DP3FDowning Three Vct Plc60.0025.0025.008,333-20.0044.44 
DP3HDowning Three Vct Plc75.0070.0075.004,925-5.006.25 
DPADp Aircraft I Limited1.0601.0551.0603,0000.0000.00 
DPEUDp Eurasia N.V.194.2185.0189.618,6682.21.17 
DPHDechra Pharmaceuticals Plc2,8002,7542,786487,859260.94 
DPLMDiploma Plc1,2361,2151,225225,784-50.41 
DPPDp Poland Plc30.4529.0029.751,083,728-1.053.41 
DPYEIshares II Plc5.1655.0995.0991,200-0.0701.35 
DPYGIshares II Plc5.1245.1035.10371,5450.0200.38 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,4337,3547,3720-100.13 
DQATFTSE Nasdaq Dubai Qatar 10 Index5,8345,7705,7700-470.82 
DRDRIshares IV Plc475.4472.6472.69,007-4.91.03 
DRIPDrum Income Plus REIT Pl99.0095.5095.501,1110.000.00 
DRVDriver Group Plc78.8075.5075.508,0000.000.00 
DRXDrax Group Plc304.4295.0295.21,079,513-8.82.89 
DS2PGo Ucits ETF Solutions P403.5401.7401.759,4931.90.47 
DSCFRetail Charity Bonds Plc102.2101.8102.21500.00.02 
DSCVDiscoverie Group Plc435.0423.0423.018,0203.00.71 
DSGDillistone Group Plc94.0092.4094.006,5960.000.00 
DSMDowning Strategic Micro-Cap Investment T91.7890.4291.0030,1760.000.00 
DSUGMulti Units France6,3576,3556,357694861.36 
DSUSMulti Units France88.8988.5288.803,0000.190.21 
DTGDart Group Plc865.0850.0854.0238,197-8.00.93 
DTLEIshares IV Plc4.6954.6814.681157-0.0380.81 
DTVLDish TV India Limited1.1401.1191.1209,853,837-0.0403.45 
DTYDignity Plc1008.0972.0984.5824,139-16.51.65 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,2543,2313,2310-190.57 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,2543,2313,2310-180.57 
DUKEDuke Royalty Limited42.6941.4442.50836,2711.002.41 
DUPDDragon-Ukrainian Properties & Developmen12.0011.5011.5064,0850.504.55 
DVODevro Plc230.0217.5218.5168,117-10.54.59 
DWHADewhurst Plc610.0590.0610.0860.00.00 
DWHTDewhurst Plc1,0701,0001,0401,171-353.26 
DXDX Group10.5510.1510.3862,670-0.131.19 
DXGDEIVWisdomtree Germany Equity Ucits ETF19.1619.0119.1200.040.21 
DXGEWisdomtree Issuer Plc19.0318.9918.992-0.070.39 
DXGEEIVWT Geequcetfusdhine19.0718.9119.0300.090.48 
DXGGWisdomtree Issuer Plc1,3591,3261,3596,500685.25 
DXGPWisdomtree Issuer Plc1,0791,0791,079124-40.40 
DXGPIVWisdomtree Germany Equit10.8510.7410.800-0.030.28 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU20.7620.5820.7100.000.00 
DXJWisdomtree Issuer Plc17.0617.0417.063,3000.110.66 
DXJAWisdomtree Issuer Plc18.4218.4018.404,1000.130.68 
DXJDEIVWisdomtree Japan Equity Ucits ETF20.2120.1020.1800.291.46 
DXJEIVWisdomtree Japan Equity13.9513.8613.9000.201.46 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR16.9816.8716.9300.181.07 
DXJPWisdomtree Issuer Plc1,1501,1471,14849880.72 
DXJPEIVWT Jpequcetfgbphine15.9515.8615.9300.191.21 
DXJZWisdomtree Issuer Plc20.8520.8220.852,0000.090.45 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY20.9020.7920.8700.221.07 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1201,1141,118010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23