Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4GDowning Four Vct Plc105.0095.0095.0010,2500.000.00 
D4T4D4T4 Solutions Plc205.0201.0202.527,2261.00.50 
DALDalata Hotel Group Plc440.0429.0434.5520,693-14.53.23 
DATAGlobaldata Plc605.0597.5597.55000.00.00 
DAXXMulti Units Luxembourg9,6059,5029,502206-740.77 
DBRCIshares II Plc28.8228.4428.4617,365-0.070.25 
DCDixons Carphone166.3159.8163.71,903,2222.11.30 
DCCDcc Plc5,8805,7405,795459,425-300.52 
DCDDcd Media Plc375.0350.0375.0100.00.00 
DCGDairy Crest Group Plc455.2445.2451.4337,5186.21.39 
DCIDolphin Capital Investors Limited6.0006.0006.000118,000-0.1502.44 
DCTADirecta Plus Plc47.0045.0046.0023,2910.000.00 
DDDD4D Pharma Plc145.3138.1145.31,457-0.30.17 
DDV1Downing One Vct Plc74.5074.0074.505,410-0.500.67 
DEBDebenhams Plc7.4406.6607.25017,191,9180.2804.02 
DEGHIshares V Public Limited Company5.0955.0715.0953,7100.0170.33 
DEGOV01FTSE Germany Government115.9115.6115.80-0.10.13 
DEL2Go Ucits ETF Solutions P246.9240.2240.2772-5.12.07 
DEMWisdomtree Issuer Plc1,1671,1581,158324-10.04 
DEMAWisdomtree Issuer Plc10.6810.4810.687,0000.181.71 
DEMAEIVWisdomtree Emerging Asia Equity Income U10.239.7810.1700.060.59 
DEMDWisdomtree Issuer Plc15.4014.9114.91152-0.100.67 
DEMEIVWisdomtree Emerging Mark12.8612.0612.440-0.010.08 
DEMGDeltex Medical Group Plc1.1901.0701.125757,0690.0000.00 
DEMPWisdomtree Issuer Plc834.3831.1831.15-3.30.39 
DEMRWisdomtree Issuer Plc18.8218.6118.82800.603.28 
DEMVOssiam Lux122.0120.0122.02,5190.60.50 
DES2Go Ucits ETF Solutions P5.4465.3405.44627,5000.1132.11 
DESDWisdomtree Issuer Plc19.6919.5919.591,6000.050.23 
DESEWisdomtree Issuer Plc1,5331,5241,5241,60010.09 
DESEEIVWisdomtree US Smallcap D17.2816.9717.020-0.201.16 
DESTDestiny Pharma Plc71.5070.0071.5014,535-1.001.38 
DFEWisdomtree Issuer Plc1,3891,3821,382723-60.42 
DFEAWisdomtree Issuer Plc13.6113.4513.45370-0.100.72 
DFEEWisdomtree Issuer Plc16.1315.5115.5131-0.694.25 
DFEIVWisdomtree Europe Smallc15.7115.4915.500-0.090.58 
DFIBDairy Farm International9.1708.7109.17029,5000.0000.00 
DFJWisdomtree Issuer Plc46.4946.4946.492,000-0.040.08 
DFJAWisdomtree Issuer Plc46.5146.4946.492,000-0.380.81 
DFSDfs Furniture Plc224.0217.0219.0418,834-6.02.67 
DFXDefenx Plc9.5009.5009.50024,6390.0000.00 
DGEDiageo Plc2,8232,7832,7864,093,421-170.61 
DGITIshares IV Plc471.8463.4463.41,465-7.71.63 
DGOCDiversified Gas & Oil Plc111.0106.0111.0474,3340.00.00 
DGRAWisdomtree Issuer Plc22.2222.0422.04335-0.140.63 
DGRGWisdomtree Issuer Plc1,7171,7141,7141,500201.18 
DGSDWisdomtree Issuer Plc16.0115.9615.966,0000.000.02 
DGSEWisdomtree Issuer Plc1,2491,2411,2419,700-20.13 
DGSEEIVWisdomtree Emerging Mark13.6712.6213.1300.010.08 
DGTLIshares IV Plc6.0985.9595.95927,580-0.0871.45 
DH2OIshares II Plc38.6638.5238.521790.040.10 
DHSWisdomtree Issuer Plc1,5011,4951,5011,500100.69 
DHSAWisdomtree Issuer Plc19.0018.9519.001,5000.281.47 
DHSDWisdomtree Issuer Plc19.3119.3019.301500.080.42 
DHSEIVWisdomtree US Equity Inc16.9116.7116.780-0.070.42 
DHSGWisdomtree Issuer Plc1,4801,4431,4809,000110.71 
DIADialight Plc367.5360.0367.57,0242.50.68 
DIGDunedin Income Growth Investment Trust P240.0237.0240.0126,2760.00.00 
DIGSGcp Student Living Plc153.0151.4151.4163,086-0.60.39 
DISDistil Plc2.6802.5532.600265,7460.0000.00 
DISGMulti Units Luxembourg23,72823,24223,24215-6912.89 
DISHBigdish Plc2.4112.0302.1001,107,685-0.27511.58 
DISWMulti Units Luxembourg309.9298.8298.817-14.94.75 
DIVIDiverse Income Trust [The] Plc95.4094.6095.10125,002-0.700.73 
DJANDaejan Holdings Plc5,8405,7005,7202,373300.53 
DJELLyxor International Asse19,69019,59219,592730320.16 
DJEULyxor International Asse254.2251.8251.86-1.90.76 
DJMCIshares Plc4,9974,9344,9411,278-360.72 
DJSCIshares Plc2,8502,8212,821976-130.44 
DKEDukemount Capital Plc0.36700.33650.3500962,0490.00000.00 
DKLDekeloil Public Limited3.8903.5273.750256,9550.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,0042,9902,9990120.40 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,7603,7403,745020.04 
DL2PGo Ucits ETF Solutions P21,97521,40021,400376-4001.83 
DLARDe La Rue Plc469.0437.0447.082,640-12.52.72 
DLGDirect Line Insurance Gr320.3315.5317.66,751,0870.30.09 
DLNDerwent London Plc3,0562,9562,969325,643-491.62 
DLTMIshares II Plc17.4717.1917.217,7200.020.10 
DMGTDaily Mail & General Trust Plc707.5694.0697.5800,775-2.50.36 
DMTRDeepmatter Group Plc3.0002.6003.00075,274-0.1003.23 
DNADoric Nimrod Air One Limited116.0111.0113.512,0960.00.00 
DNA2Doric Nimrod Air Two Lim216.0212.0214.030,8260.00.00 
DNA3Doric Nimrod Air Three L103.6101.0102.514,8730.00.00 
DNEDunedin Enterprise Investment Trust Plc352.7345.0350.010,725-4.01.13 
DNKDanakali Limited49.0045.5047.005,0370.000.00 
DNLDiurnal Group Plc28.0027.0028.007,500-0.501.75 
DNLMDunelm Group Plc586.5565.0570.0323,691-0.50.09 
DODSDods [Group] Plc10.0009.50010.00040,266-0.3002.91 
DOMDomino's Pizza Group Plc272.0268.7270.42,298,991-1.20.44 
DOSHLyxor International Asset Management92.2391.2191.21130-0.971.05 
DOTDDotdigital Group Plc83.5080.2582.50442,4930.000.00 
DP2GDowning Two Vct Plc80.5060.0060.0013,753-2.003.23 
DP3FDowning Three Vct Plc33.0022.5022.501002.5012.50 
DPADp Aircraft I Limited1.0501.0401.0401,0040.0000.00 
DPEUDp Eurasia N.V.123.8118.8120.440,0872.42.03 
DPHDechra Pharmaceuticals Plc2,1122,0502,052251,497-321.54 
DPLMDiploma Plc1,4001,2661,349401,057544.17 
DPPDp Poland Plc25.7525.0025.7510,815-0.250.96 
DPYAIshares II Plc5.0825.0625.06644,3230.0260.52 
DPYEIshares II Plc5.4185.4025.4034,0680.0160.30 
DPYGIshares II Plc5.3085.2985.2987,0430.0270.51 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,1878,0128,17901662.07 
DQATFTSE Nasdaq Dubai Qatar 10 Index7,0976,9407,09701391.99 
DRDRIshares IV Plc495.7487.5487.57,603-0.80.16 
DRIPDrum Income Plus REIT Pl97.0094.5094.503,0690.000.00 
DRVDriver Group Plc83.1881.5081.507,2010.000.00 
DRXDrax Group Plc382.0372.8379.03,462,6322.80.74 
DS2PGo Ucits ETF Solutions P485.2479.5485.211,70211.02.32 
DSCFRetail Charity Bonds Plc104.2103.9103.9120-0.40.34 
DSCVDiscoverie Group Plc349.0332.0339.041,056-3.51.02 
DSGDillistone Group Plc46.0044.0045.5045,609-1.002.15 
DSMDowning Strategic Micro-Cap Investment T84.1684.0084.006,6050.000.00 
DSUGMulti Units France6,9006,8806,90028-280.40 
DSUSMulti Units France90.5188.7188.7120-1.521.68 
DTGDart Group Plc824.5799.0802.5439,9510.00.00 
DTLAIshares IV Plc4.9214.9154.92140,8000.0210.42 
DTLEIshares IV Plc4.4824.4104.4827,0750.0751.69 
DTVLDish TV India Limited0.50200.49990.501040,3330.02104.38 
DTYDignity Plc1005.0995.01000.0235,5705.50.55 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,2763,2443,2760150.47 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,2753,2443,2750150.46 
DUKEDuke Royalty Limited43.2842.6942.9015,100-0.200.46 
DUPDDragon-Ukrainian Properties & Developmen12.9512.0012.9515,0000.000.00 
DVODevro Plc177.2174.6175.6305,040-2.41.35 
DWHADewhurst Plc585.0550.0575.01590.00.00 
DWHTDewhurst Plc999.0950.0950.060.00.00 
DXDX Group8.8908.5008.85086,040-0.2402.64 
DXGDEIVWisdomtree Germany Equity Ucits ETF17.1216.8316.850-0.211.23 
DXGEWisdomtree Issuer Plc17.2016.7916.791,500-0.181.08 
DXGEEIVWT Geequcetfusdhine17.0716.8716.890-0.160.94 
DXGGWisdomtree Issuer Plc1,3091,3061,3061,500-110.84 
DXGPWisdomtree Issuer Plc946.0943.0943.06-7.70.80 
DXGPIVWisdomtree Germany Equit9.5709.4609.4800-0.0700.73 
DXGYWisdomtree Issuer Plc15.3015.0615.061,500-0.352.27 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU17.4417.2317.250-0.050.29 
DXGZWisdomtree Issuer Plc1,3411,3331,3411,500151.12 
DXJWisdomtree Issuer Plc15.6115.5215.52537-0.050.34 
DXJAWisdomtree Issuer Plc17.0516.8916.891,490-0.070.38 
DXJDEIVWisdomtree Japan Equity Ucits ETF17.9617.8917.9500.100.56 
DXJEIVWisdomtree Japan Equity13.7313.6713.690-0.020.15 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR15.4415.3815.3900.070.46 
DXJGWisdomtree Issuer Plc1,4321,4251,4255151.05 
DXJPWisdomtree Issuer Plc1,0391,0271,02727-131.20 
DXJPEIVWT Jpequcetfgbphine13.3313.2813.3200.090.68 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY18.4818.4118.4600.110.60 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,0481,0391,0400-20.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83