Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D467Downing Four Vct Plc45.0040.0045.005,105-5.0010.00 
D4LCDowning Four Vct Plc17.505.1017.504,14012.40243.14 
D4T4D4T4 Solutions Plc161.0157.0161.027,0660.00.00 
DALDalata Hotel Group Plc458.9454.6454.61,5157.11.59 
DALRDalradian Resources Inc.97.5096.2596.2527,0003.754.05 
DATDatang International Pow24.3824.3824.3814,000-0.261.06 
DATAGlobaldata Plc562.5555.0562.56,4200.00.00 
DAXXMulti Units Luxembourg10,67610,61710,617378150.14 
DBRCIshares II Plc28.4828.1528.35546-0.200.70 
DCDixons Carphone254.3248.6250.34,752,3391.30.52 
DCCDcc Plc7,0006,9256,95581,727-100.14 
DCDDcd Media Plc260.0245.0245.01,0000.00.00 
DCGDairy Crest Group Plc585.5579.0581.5176,1120.00.00 
DCIDolphin Capital Investors Limited7.0006.5006.750358,8880.0000.00 
DCTADirecta Plus Plc57.1557.1357.131,6200.000.00 
DDDD4D Pharma Plc452.5348.0382.577,671-61.413.83 
DDV1Downing One Vct Plc83.2580.5083.254,3232.002.46 
DEBDebenhams Plc43.5042.5042.501,532,396-0.501.16 
DEGOV01FTSE Germany Government116.9116.7116.900.20.17 
DEINIshares II Plc23.6123.4523.473,178-0.060.23 
DEL2Go Ucits ETF Solutions P294.2291.2294.2169.13.21 
DEMWisdomtree Issuer Plc1,1781,1751,1752620.19 
DEMAWisdomtree Issuer Plc11.1711.1611.17251-0.030.29 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.2111.1911.1900.020.18 
DEMDWisdomtree Issuer Plc15.4515.1415.141,499-0.090.61 
DEMEIVWisdomtree Emerging Mark13.0012.8912.9000.010.08 
DEMGDeltex Medical Group Plc3.1253.0003.125528,498-0.1253.85 
DEMPWisdomtree Issuer Plc866.9866.8866.9181.10.13 
DEMRWisdomtree Issuer Plc18.5418.4118.542000.110.60 
DEMSWisdomtree Issuer Plc1,4391,4081,439350211.46 
DEMVOssiam Lux122.6121.6122.64921.00.83 
DERRDerriston Capital Plc11.2511.1111.2525,0000.000.00 
DES2Go Ucits ETF Solutions P5.1215.0805.1217,1190.0511.01 
DESDWisdomtree Issuer Plc18.6118.5218.52157-0.090.47 
DESEWisdomtree Issuer Plc1,4371,4371,4372,960-90.64 
DESEEIVWisdomtree US Smallcap D15.9515.6715.680-0.140.88 
DFEWisdomtree Issuer Plc1,5831,5781,58356-10.06 
DFEEWisdomtree Issuer Plc17.3817.1417.381600.020.09 
DFEIVWisdomtree Europe Smallc17.4517.3417.350-0.030.17 
DFSDfs Furniture Plc224.0220.5221.041,6620.50.23 
DFXDefenx Plc165.5163.4165.55,1970.00.00 
DGBDigital Barriers Plc28.2727.7628.2530,636-0.250.88 
DGEDiageo Plc2,6042,5852,5864,363,059-90.33 
DGITIshares IV Plc423.0421.8421.835-0.30.06 
DGOCDiversified Gas & Oil Plc67.9565.2566.5011,9771.502.31 
DGRAWisdomtree Issuer Plc19.3219.2619.2654-0.110.56 
DGRGWisdomtree Issuer Plc1,4941,4701,494420171.15 
DGSDWisdomtree Issuer Plc17.4217.2717.42209-0.160.90 
DGSEWisdomtree Issuer Plc1,3511,3461,3516,50060.44 
DGSEEIVWisdomtree Emerging Mark14.8514.7014.7300.060.41 
DGTLIshares IV Plc5.4455.4365.43613-0.0100.18 
DH2OIshares II Plc38.8338.7638.76515-0.260.67 
DHSWisdomtree Issuer Plc1,4491,4451,4455,730-90.65 
DHSAWisdomtree Issuer Plc17.7117.6717.677,000-0.110.63 
DHSDWisdomtree Issuer Plc18.6218.6218.622,130-0.100.51 
DHSEIVWisdomtree US Equity Inc16.0415.7715.780-0.120.75 
DHSGWisdomtree Issuer Plc1,4211,4101,4101,183-50.34 
DHSPWisdomtree Issuer Plc1,3501,3431,3436,300-342.47 
DIADialight Plc860.0815.0828.518,800-27.03.16 
DIGDunedin Income Growth Investment Trust P266.8261.5261.541,874-3.31.23 
DIGSGcp Student Living Plc144.5143.0143.0266,566-0.50.35 
DIL2Damille Investments II L93.5091.0093.5030.000.00 
DISDistil Plc3.8403.6503.7252,706,236-0.1002.61 
DISGMulti Units Luxembourg21,30421,13421,134134-760.36 
DISWMulti Units Luxembourg274.0272.4272.423-0.40.14 
DIVIDiverse Income Trust [The] Plc102.8100.6100.8318,304-1.00.98 
DJANDaejan Holdings Plc6,3496,3006,3001,969-350.55 
DJELLyxor International Asse17,00416,79517,00421320.78 
DJEULyxor International Asse219.7219.1219.11-0.70.30 
DJMCIshares Plc5,2755,2345,25012,587-140.27 
DJSCIshares Plc3,1393,1263,13216,115-40.11 
DKEDukemount Capital Plc0.44000.42500.4250454,5450.00000.00 
DKLDekeloil Public Limited11.8111.6311.63103,603-0.252.11 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,9072,8932,900000.00 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,5723,5523,568060.18 
DL2PGo Ucits ETF Solutions P27,06226,80626,806350-2180.80 
DLARDe La Rue Plc656.1647.5651.5138,972-4.50.69 
DLGDirect Line Insurance Gr390.2386.1388.84,345,0662.50.65 
DLNDerwent London Plc2,8922,8692,869208,574-210.73 
DLTMIshares II Plc18.2718.1818.182,045-0.010.04 
DMGTDaily Mail & General Trust Plc628.5623.0625.5341,752-0.50.08 
DNADoric Nimrod Air One Limited114.0113.6114.04,6000.00.00 
DNA2Doric Nimrod Air Two Lim222.0219.4221.060,7500.30.11 
DNA3Doric Nimrod Air Three L102.5101.5102.512,7500.00.00 
DNDLDunedin Smaller Companies Investment Tru244.9241.8244.42,7110.80.31 
DNEDunedin Enterprise Investment Trust Plc358.0349.0358.02,713-0.40.10 
DNLDiurnal Group Plc132.5130.0132.53200.00.00 
DNLMDunelm Group Plc635.5618.5623.0364,531-1.00.16 
DNRGIshares II Plc5.2985.2665.2661,221-0.0601.13 
DO1DDowning Four Vct Plc74.0073.0074.0001.001.37 
DODSDods [Group] Plc12.3812.2512.3815,0000.000.00 
DOMDomino's Pizza Group Plc275.4269.7273.11,524,1540.10.04 
DOSHLyxor International Asset Management98.6698.0498.04290-0.440.45 
DOTDDotdigital Group Plc72.0071.5071.50123,295-0.250.35 
DP3FDowning Three Vct Plc45.0030.0045.0010,175-5.0010.00 
DP3HDowning Three Vct Plc84.0084.0084.0000.000.00 
DPADp Aircraft I Limited1.1001.0801.08070,0000.0000.00 
DPEUDp Eurasia N.V.200.8191.5192.033,670-3.01.54 
DPHDechra Pharmaceuticals Plc1,8841,8531,87791,140180.97 
DPLMDiploma Plc1,0621,0481,053143,201-10.09 
DPPDp Poland Plc41.6140.0141.5084,2500.250.61 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,2847,2117,2730590.81 
DQATFTSE Nasdaq Dubai Qatar 10 Index5,5905,5185,5850671.21 
DRDRIshares IV Plc411.8410.8410.8254-1.40.34 
DRGDraganfly Investments Limited0.67500.65500.6750194,8880.00000.00 
DRIPDrum Income Plus REIT Pl99.0095.5095.502500.000.00 
DRVDriver Group Plc52.0047.5049.502,7020.000.00 
DRXDrax Group Plc327.7319.8321.3829,075-4.41.35 
DS2PGo Ucits ETF Solutions P467.4459.6466.720,1045.01.07 
DSCFRetail Charity Bonds Plc102.4102.1102.135,9000.00.00 
DSGDillistone Group Plc54.0051.0054.0040,0651.001.89 
DSMDowning Strategic Micro-Cap Investment T101.3100.0101.376,489-0.50.49 
DSUGMulti Units France6,2036,2036,2032,500480.78 
DSUSMulti Units France79.9479.9279.931,2500.260.33 
DTCDatatec Limited330.0315.0330.01,000-5.01.49 
DTGDart Group Plc545.0532.0532.5321,619-2.50.47 
DTYDignity Plc2,4012,3462,35465,817-311.30 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,4803,4603,473010.02 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,4803,4603,473010.02 
DUKEDuke Royalty Limited42.2540.0042.2537,5000.000.00 
DUPDDragon-Ukrainian Properties & Developmen16.2515.4116.2525,8870.251.56 
DVODevro Plc243.8238.5239.8211,711-4.81.94 
DWCGDW Catalyst Fund Limited1,2591,2301,23083,03700.00 
DWHADewhurst Plc472.5470.0472.51920.00.00 
DWHTDewhurst Plc685.0680.0685.0601-2.50.36 
DWODIshares II Plc23.0823.0123.011440.000.00 
DXGDEIVWisdomtree Germany Equity Ucits ETF18.1617.9517.970-0.201.10 
DXGEWisdomtree Issuer Plc17.8717.8617.863,000-0.020.13 
DXGEEIVWT Geequcetfusdhine17.9917.8217.870-0.080.45 
DXGGWisdomtree Issuer Plc1,3901,3851,38518,660463.45 
DXGPWisdomtree Issuer Plc1,0281,0251,02516,935-30.32 
DXGPIVWisdomtree Germany Equit10.3310.2410.270-0.030.29 
DXGYWisdomtree Issuer Plc16.0916.0816.086,500-0.050.33 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU19.0018.8218.870-0.110.58 
DXGZWisdomtree Issuer Plc1,4661,4661,4666,500-30.20 
DXJWisdomtree Issuer Plc15.4015.3115.319,000-0.140.87 
DXJAWisdomtree Issuer Plc16.9016.4416.447,414-0.462.74 
DXJDEIVWisdomtree Japan Equity Ucits ETF18.6818.5618.6700.050.27 
DXJEIVWisdomtree Japan Equity13.2713.1813.2500.100.76 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR15.5615.4615.5400.100.65 
DXJPWisdomtree Issuer Plc1,0501,0451,0453,011-30.24 
DXJPEIVWT Jpequcetfgbphine13.5813.4913.5800.100.74 
DXJZWisdomtree Issuer Plc18.5418.5418.548,000-0.261.37 
DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy18.6818.5718.6800.060.32 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1181,1101,1120-40.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08