Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D467Downing Four Vct Plc35.0021.5035.009,9030.000.00 
D4OADowning Four Vct Plc35.0022.5022.501,4042.5012.50 
D4T4D4T4 Solutions Plc215.0205.4210.094,5847.03.45 
DALDalata Hotel Group Plc498.0486.5498.08740.00.00 
DATAGlobaldata Plc590.0550.0590.049,4860.00.00 
DAXXMulti Units Luxembourg9,4049,3209,4041,7011171.26 
DBRCIshares II Plc30.4430.1530.44160.210.69 
DCDixons Carphone131.8127.2130.53,283,552-0.50.34 
DCCDcc Plc6,8006,7306,795173,345550.82 
DCDDcd Media Plc415.0350.0415.0500.00.00 
DCGDairy Crest Group Plc477.8473.4476.2355,2812.00.42 
DCIDolphin Capital Investors Limited5.8505.7525.85014,3180.0000.00 
DCTADirecta Plus Plc64.5064.0064.5027,045-0.500.77 
DDDD4D Pharma Plc123.5119.3119.3482-1.00.83 
DDV1Downing One Vct Plc76.5076.0076.5020,2580.000.00 
DEBDebenhams Plc3.4503.2023.35021,512,416-0.0481.41 
DEGOV01FTSE Germany Government118.1117.9118.00-0.10.07 
DEL2Go Ucits ETF Solutions P240.2231.5240.24,5505.22.21 
DEMWisdomtree Issuer Plc1,1911,1871,1914450.38 
DEMAWisdomtree Issuer Plc11.0210.8710.87360-0.221.96 
DEMDWisdomtree Issuer Plc15.3115.3115.313240.140.94 
DEMGDeltex Medical Group Plc1.2301.1501.225233,1870.0000.00 
DEMPWisdomtree Issuer Plc845.8844.7845.8205-1.00.12 
DEMRWisdomtree Issuer Plc20.2319.9819.983,000-0.150.72 
DEMSWisdomtree Issuer Plc1,5661,5541,5541,500-10.05 
DES2Go Ucits ETF Solutions P5.3945.2085.20831,010-0.2043.77 
DESDWisdomtree Issuer Plc19.9019.4319.901150.562.90 
DESEWisdomtree Issuer Plc1,5491,5481,5482,175110.70 
DESTDestiny Pharma Plc83.0079.7583.0026,1204.005.06 
DEVDev Clever Holdings Plc14.4513.0013.751,321,2080.000.00 
DFEWisdomtree Issuer Plc1,3871,3821,3821,33820.12 
DFEAWisdomtree Issuer Plc13.8413.7213.846000.110.81 
DFEEWisdomtree Issuer Plc15.7615.1215.7610,2010.191.24 
DFEPWisdomtree Issuer Plc1,2141,2131,2141,50010.10 
DFIBDairy Farm International9.3009.1709.1705,7000.0000.00 
DFJWisdomtree Issuer Plc45.7445.2745.74130.430.94 
DFJAWisdomtree Issuer Plc46.0145.7846.013240.701.55 
DFSDfs Furniture Plc230.5225.0230.073,358-2.00.86 
DFXDefenx Plc6.7006.5006.5001,1940.0000.00 
DGEDiageo Plc3,0653,0213,0655,648,766280.91 
DGEDDiageo Plc157.6157.6157.6100,0003.62.33 
DGITIshares IV Plc498.7498.3498.711,8123.10.63 
DGOCDiversified Gas & Oil Plc115.0111.0113.0123,291-1.51.31 
DGRAWisdomtree Issuer Plc22.3222.2622.321,5000.261.16 
DGRGWisdomtree Issuer Plc1,7361,7301,73670090.51 
DGRPWisdomtree Issuer Plc1,6721,6351,6721,500623.82 
DGRWWisdomtree Issuer Plc21.4921.2121.492790.442.10 
DGSDWisdomtree Issuer Plc16.9416.9116.918800.110.65 
DGSEWisdomtree Issuer Plc1,3231,3161,3161,08410.07 
DGTLIshares IV Plc6.4206.3456.40335,0030.0691.08 
DH2OIshares II Plc40.5040.1940.502610.350.87 
DHSWisdomtree Issuer Plc1,5041,4921,5041,060221.48 
DHSAWisdomtree Issuer Plc19.1918.8119.194,5370.412.18 
DHSDWisdomtree Issuer Plc19.3319.0719.336,5560.422.21 
DHSGWisdomtree Issuer Plc1,4871,4381,4874,500553.82 
DIADialight Plc382.0376.0380.05,425-1.00.26 
DIGDunedin Income Growth Investment Trust P253.0250.0252.575,5061.00.40 
DIGSGcp Student Living Plc153.0151.6152.0537,287-1.40.91 
DISDistil Plc2.1001.9602.050164,7280.0000.00 
DISGMulti Units Luxembourg24,00623,47624,0064952831.19 
DISHBigdish Plc2.8702.4002.8503,051,6560.50021.28 
DIVIDiverse Income Trust [The] Plc96.6096.1096.10150,6900.100.10 
DJANDaejan Holdings Plc5,8505,6705,7602,181500.88 
DJELLyxor International Asse20,00119,73820,0011,0141930.97 
DJEULyxor International Asse257.2253.4257.242.81.09 
DJMCIshares Plc4,9274,8884,91110,766220.44 
DJSCIshares Plc2,8872,8752,8821,04970.25 
DKEDukemount Capital Plc0.37000.37000.3700491,506-0.00501.33 
DKLDekeloil Public Limited3.2503.1803.25028,4000.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,0132,9762,9770-381.26 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,8623,8123,8250-401.03 
DL2PGo Ucits ETF Solutions P21,15021,03021,0706166303.08 
DLARDE LA Rue Plc440.0420.0425.5279,912-3.00.70 
DLGDirect Line Insurance Gr350.8346.6350.22,786,0392.00.57 
DLNDerwent London Plc3,2223,1623,162305,511-511.59 
DLTMIshares II Plc18.5318.3818.537,5090.472.59 
DMGTDaily Mail & General Trust Plc613.0604.0604.0209,005-4.50.74 
DMTRDeepmatter Group Plc4.6504.5004.65028,2620.0000.00 
DNADoric Nimrod Air One Limited100.0097.50100.0088,725-2.001.96 
DNA2Doric Nimrod Air Two Lim199.0190.6196.0683,3254.02.08 
DNA3Doric Nimrod Air Three L94.0093.5093.50357,5330.500.54 
DNEDunedin Enterprise Investment Trust Plc390.0389.0389.0713,63413.03.46 
DNKDanakali Limited42.5041.8042.504,7841.503.66 
DNLDiurnal Group Plc32.0030.0031.0022,816-2.507.46 
DNLMDunelm Group Plc768.5736.0766.02,550,41329.03.93 
DODSDods [Group] Plc7.4956.7507.1253,7740.0000.00 
DOMDomino's Pizza Group Plc253.5240.0247.25,649,506-7.32.87 
DOSHLyxor International Asset Management92.0187.7892.012703.934.46 
DOTDDotdigital Group Plc88.0085.0086.50433,419-1.001.14 
DP3FDowning Three Vct Plc34.0823.5023.50500.000.00 
DPADp Aircraft I Limited1.0451.0201.025136,4180.0050.49 
DPEUDp Eurasia N.V.97.6095.5096.00115,2680.100.10 
DPHDechra Pharmaceuticals Plc2,5762,4702,568366,317823.30 
DPLMDiploma Plc1,3381,3141,328135,34700.00 
DPPDp Poland Plc10.0008.6008.750853,0500.5006.06 
DPYAIshares II Plc5.3585.3225.35716,8540.0380.71 
DPYEIshares II Plc5.6895.6515.68923,1130.0400.71 
DPYGIshares II Plc5.5405.5165.54020,1280.0010.02 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,0627,7917,7910-2573.19 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,7376,5586,5580-1472.19 
DRDRIshares IV Plc508.0503.5507.524,3283.00.59 
DRVDriver Group Plc75.9073.0074.50114,0940.500.68 
DRXDrax Group Plc388.0363.2372.42,700,495-23.65.96 
DS2PGo Ucits ETF Solutions P474.6457.1457.1143,830-20.24.23 
DSCFRetail Charity Bonds Plc104.0103.6103.6400.00.02 
DSCVDiscoverie Group Plc420.0405.0407.526,368-2.50.61 
DSGDillistone Group Plc52.0051.7952.009,410-1.502.80 
DSMDowning Strategic Micro-Cap Investment T84.0073.0075.00134,2070.000.00 
DSUGMulti Units France6,5936,5076,593164701.07 
DSUSMulti Units France84.8084.7384.7320.210.25 
DTGDart Group Plc807.0780.0790.5120,3681.50.19 
DTLAIshares IV Plc5.2775.2505.26813,1290.0120.23 
DTLEIshares IV Plc4.6914.6604.69111,4010.0260.56 
DTVLDish TV India Limited0.44010.43060.4400222,2190.01002.33 
DTYDignity Plc760.0723.5730.068,631-27.03.57 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,1233,0663,1030371.20 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,1233,0663,1030371.20 
DUKEDuke Royalty Limited41.2041.0041.2026,6970.000.00 
DUPDDragon-Ukrainian Properties & Developmen11.8010.0011.802,8270.100.85 
DVODevro Plc170.0165.0166.047,8280.80.48 
DWHADewhurst Plc598.0560.0560.0420.00.00 
DWHTDewhurst Plc945.0860.0900.01900.00.00 
DXDX Group10.7510.4510.50285,691-0.605.41 
DXGEWisdomtree Issuer Plc16.9416.7116.949650.181.07 
DXGGWisdomtree Issuer Plc1,3181,3081,318965161.23 
DXGPWisdomtree Issuer Plc943.8941.4943.826416.21.75 
DXGYWisdomtree Issuer Plc15.0814.8615.081,5000.352.36 
DXGZWisdomtree Issuer Plc1,3231,3041,3231,500322.50 
DXJWisdomtree Issuer Plc15.1414.8915.119,7100.151.00 
DXJAWisdomtree Issuer Plc16.6416.4216.641000.573.52 
DXJGWisdomtree Issuer Plc1,4231,4151,42369241.70 
DXJPWisdomtree Issuer Plc993.1981.0993.13233.53.49 
DXJZWisdomtree Issuer Plc18.2918.2918.2920,000-0.050.25 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,0731,0621,072070.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83