Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc128.0123.0126.543,3931.51.20 
DALDalata Hotel Group Plc520.0495.0502.590,391-4.50.89 
DALRDalradian Resources Inc.59.5059.0059.5017,7490.751.28 
DATAGlobaldata Plc555.0547.5547.521,7840.00.00 
DAXXMulti Units Luxembourg10,56410,47210,5176,670840.81 
DBRCIshares II Plc34.9634.4234.799,3870.320.93 
DCDixons Carphone201.0194.7200.22,592,7704.82.46 
DCCDcc Plc6,7706,7056,705222,195150.22 
DCDDcd Media Plc575.0500.0575.020.00.00 
DCGDairy Crest Group Plc582.0571.0571.5285,1450.50.09 
DCIDolphin Capital Investors Limited6.8006.6506.800433,5290.0500.74 
DCTADirecta Plus Plc50.5049.1650.5020,6690.000.00 
DDDD4D Pharma Plc213.0204.5204.55,120-3.01.45 
DDV1Downing One Vct Plc81.7581.5081.758600.500.62 
DEBDebenhams Plc29.4028.1028.421,786,031-0.160.56 
DEGOV01FTSE Germany Government113.9113.4113.800.30.30 
DEL2Go Ucits ETF Solutions P302.2300.4302.2565.71.91 
DEMWisdomtree Issuer Plc1,2361,2361,23664131.03 
DEMAWisdomtree Issuer Plc12.3212.1512.326700.413.40 
DEMAEIVWisdomtree Emerging Asia Equity Income U12.0011.9611.970-0.030.25 
DEMDWisdomtree Issuer Plc17.3716.5917.377090.845.10 
DEMEIVWisdomtree Emerging Mark13.7013.5813.6800.060.44 
DEMGDeltex Medical Group Plc1.3381.2751.3251,312,7860.0000.00 
DEMPWisdomtree Issuer Plc876.3874.5876.3679.81.13 
DEMRWisdomtree Issuer Plc21.6120.4921.619,8430.421.99 
DEMVOssiam Lux136.1134.2136.1333.42.56 
DERRDerriston Capital Plc11.1510.8411.157,5750.000.00 
DES2Go Ucits ETF Solutions P4.8384.7494.749551-0.0561.16 
DESDWisdomtree Issuer Plc20.0019.3620.007,7700.814.21 
DESEWisdomtree Issuer Plc1,4231,4201,423230231.62 
DESEEIVWisdomtree US Smallcap D16.1315.8216.0900.221.39 
DESTDestiny Pharma Plc135.0127.0131.011,874-8.05.76 
DFEWisdomtree Issuer Plc1,5831,5741,5794,502181.15 
DFEAWisdomtree Issuer Plc15.1315.0215.132,6800.281.91 
DFEEWisdomtree Issuer Plc17.8317.7517.834090.241.34 
DFEIVWisdomtree Europe Smallc17.8417.6117.8400.231.31 
DFEPWisdomtree Issuer Plc1,3391,3301,339902413.13 
DFSDfs Furniture Plc194.4187.0187.8422,594-1.20.63 
DFXDefenx Plc19.9018.5018.5030,4720.000.00 
DGEDiageo Plc2,5122,4792,5054,012,542301.19 
DGITIshares IV Plc456.2455.5455.512,2566.51.45 
DGOCDiversified Gas & Oil Plc90.4090.2090.20105,847-0.300.33 
DGRAWisdomtree Issuer Plc22.0421.3722.049601.235.92 
DGRGWisdomtree Issuer Plc1,5681,5111,56818,305392.52 
DGSDWisdomtree Issuer Plc20.3120.2220.222720.200.99 
DGSEWisdomtree Issuer Plc1,4421,4381,43868161.09 
DGSEEIVWisdomtree Emerging Mark15.9015.7415.8800.080.51 
DGTLIshares IV Plc6.4306.3756.40614,666,7410.0871.38 
DH2OIshares II Plc40.3040.1140.291,0620.481.21 
DHSWisdomtree Issuer Plc1,3691,3671,3696,028221.63 
DHSDWisdomtree Issuer Plc19.2518.6419.254950.884.79 
DHSEIVWisdomtree US Equity Inc15.5515.2715.5200.231.50 
DHSGWisdomtree Issuer Plc1,4621,4401,4621,700422.96 
DIADialight Plc600.0590.0590.08,625-2.00.34 
DIGDunedin Income Growth Investment Trust P251.0248.0250.096,7115.02.04 
DIGSGcp Student Living Plc141.0140.2141.0307,1260.80.57 
DIL2Damille Investments II L85.0080.0085.001,1150.000.00 
DISDistil Plc1.6501.4501.6251,645,5500.0251.56 
DISGMulti Units Luxembourg22,54822,50822,54822971.33 
DISWMulti Units Luxembourg316.9314.4316.926.21.99 
DIVIDiverse Income Trust [The] Plc103.0103.0103.0163,1672.01.98 
DJANDaejan Holdings Plc5,8005,6705,7802,206901.58 
DJELLyxor International Asse18,01017,98117,999402751.55 
DJEULyxor International Asse253.0251.6253.033.51.40 
DJMCIshares Plc5,3515,3255,3281,897490.93 
DJSCIshares Plc3,1573,1423,1503,995331.04 
DKEDukemount Capital Plc0.53900.51700.52501,775,0120.01502.94 
DKLDekeloil Public Limited11.0010.8010.80367,5000.302.86 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,8902,8762,889070.23 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,5553,5353,5510220.62 
DL2PGo Ucits ETF Solutions P26,76826,76026,768884581.74 
DLARDe La Rue Plc638.0627.0638.0101,26318.02.90 
DLGDirect Line Insurance Gr387.7383.4385.83,867,3731.10.29 
DLNDerwent London Plc2,9742,8622,932363,442802.81 
DLTMIshares II Plc20.6220.4220.424000.100.49 
DMGTDaily Mail & General Trust Plc658.5651.0658.5704,2423.50.53 
DNADoric Nimrod Air One Limited102.5102.0102.01,0000.00.00 
DNA2Doric Nimrod Air Two Lim214.0214.0214.0673,0000.00.00 
DNA3Doric Nimrod Air Three L100.9099.2099.50535,8210.000.00 
DNDLDunedin Smaller Companies Investment Tru270.0269.0269.022,5086.02.28 
DNEDunedin Enterprise Investment Trust Plc361.0352.0361.019,0090.00.00 
DNLDiurnal Group Plc173.5170.0173.51880.00.00 
DNLMDunelm Group Plc650.5635.0644.5351,6519.01.42 
DODSDods [Group] Plc13.5013.3013.3070.000.00 
DOMDomino's Pizza Group Plc340.8333.6337.32,503,6655.31.60 
DOSHLyxor International Asset Management91.6789.9691.671161.251.38 
DOTDDotdigital Group Plc91.0089.7090.00237,2250.000.00 
DP2FDowning Two Vct Plc51.9950.0050.005,0003.006.38 
DPADp Aircraft I Limited1.0751.0701.0701,360,0000.0000.00 
DPEUDp Eurasia N.V.218.0215.0217.073,0522.00.93 
DPHDechra Pharmaceuticals Plc2,2802,2362,250203,12500.00 
DPLMDiploma Plc1,1291,1081,12477,327110.99 
DPPDp Poland Plc34.3034.0034.0044,9680.501.49 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,6267,5857,6070-190.24 
DQATFTSE Nasdaq Dubai Qatar 10 Index5,4915,4475,4510-200.37 
DRDRIshares IV Plc483.2482.4483.1133,2615.81.22 
DRGDraganfly Investments Limited0.36000.36000.3600100,0000.00000.00 
DRIPDrum Income Plus REIT Pl95.5092.0095.501580.000.00 
DRVDriver Group Plc64.0060.1062.508,7210.000.00 
DRXDrax Group Plc234.4229.6231.2544,8611.20.52 
DS2PGo Ucits ETF Solutions P424.4420.3420.33,148-9.32.15 
DSCFRetail Charity Bonds Plc102.4102.1102.11,6000.00.00 
DSCVDiscoverie Group Plc385.0365.0385.057,29313.03.49 
DSGDillistone Group Plc85.0078.0082.5034,2046.007.84 
DSMDowning Strategic Micro-Cap Investment T92.7891.3492.5089,5120.000.00 
DSUGMulti Units France6,2916,2126,21240-440.70 
DSUSMulti Units France87.3286.8687.32700.260.30 
DTGDart Group Plc652.5646.0649.5186,9573.00.46 
DTLEIshares IV Plc4.7294.7294.7291,200,0060.0260.54 
DTYDignity Plc786.5747.5771.01,728,993-9.01.15 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,3823,3633,3660-120.36 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,3823,3633,3650-130.37 
DUKEDuke Royalty Limited39.0038.7038.7020,000-0.501.28 
DUPDDragon-Ukrainian Properties & Developmen16.5015.0016.502,9460.000.00 
DVODevro Plc202.0195.0200.0743,8211.40.70 
DWHADewhurst Plc615.0610.0615.0387.51.23 
DWHTDewhurst Plc860.0835.1855.01,78412.51.48 
DXDX Group8.9308.6208.93050,5810.1301.48 
DXGDEIVWisdomtree Germany Equity Ucits ETF18.9718.7818.9100.150.80 
DXGEWisdomtree Issuer Plc19.9118.7718.77560-1.216.04 
DXGEEIVWT Geequcetfusdhine18.8818.6018.660-0.100.53 
DXGPWisdomtree Issuer Plc1,0691,0691,0695,750100.92 
DXGPIVWisdomtree Germany Equit10.7310.6010.6700.080.76 
DXGYWisdomtree Issuer Plc16.7916.6016.797,5000.120.74 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU21.0820.7720.8400.020.10 
DXGZWisdomtree Issuer Plc1,4861,4731,4867,50060.40 
DXJWisdomtree Issuer Plc16.9716.9316.944,3330.261.56 
DXJAWisdomtree Issuer Plc18.3018.0618.3040,5920.492.77 
DXJDEIVWisdomtree Japan Equity Ucits ETF21.3721.2421.2500.221.05 
DXJEIVWisdomtree Japan Equity13.5713.4613.5500.141.04 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR16.9516.8116.9300.271.62 
DXJPWisdomtree Issuer Plc1,1391,1381,139861171.54 
DXJPEIVWT Jpequcetfgbphine15.9815.8915.8900.140.89 
DXJZWisdomtree Issuer Plc21.3621.3321.338,0000.381.83 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY21.2521.1321.1300.160.76 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1411,1301,132040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23