Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4OADowning Four Vct Plc31.0031.0031.00016.00106.60 
D4T4D4T4 Solutions Plc157.5153.5157.57,8220.00.00 
DALDalata Hotel Group Plc486.3474.0479.510,444-1.30.26 
DALRDalradian Resources Inc.81.1979.0081.00153,3651.251.57 
DATDatang International Pow23.9623.9623.9618,000-0.592.40 
DATAGlobaldata Plc600.0560.0580.05010.00.00 
DAXXMulti Units Luxembourg11,12011,07611,1183,90370.06 
DBRCIshares II Plc30.4630.2830.381,476-0.421.35 
DCDixons Carphone188.8183.1184.15,020,296-5.52.90 
DCCDcc Plc7,2857,1657,185211,177-1001.37 
DCDDcd Media Plc525.0470.0525.05600.00.00 
DCGDairy Crest Group Plc616.5609.0614.0265,6112.00.33 
DCIDolphin Capital Investors Limited6.8756.7506.8751,218,5000.0000.00 
DCTADirecta Plus Plc54.5053.0054.503,858-1.502.68 
DDDD4D Pharma Plc373.8340.0355.052,340-12.53.40 
DDV1Downing One Vct Plc84.7584.0084.751,7640.000.00 
DEBDebenhams Plc47.2546.4147.008,781,0460.000.00 
DEGOV01FTSE Germany Government116.8116.5116.700.00.01 
DEINIshares II Plc24.3624.3524.35647-0.140.56 
DEL2Go Ucits ETF Solutions P331.6328.8331.613-2.80.85 
DEMWisdomtree Issuer Plc1,2081,2061,2086-90.77 
DEMAWisdomtree Issuer Plc11.7311.5811.58500-0.171.45 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.7111.6011.600-0.100.85 
DEMDWisdomtree Issuer Plc15.9515.7015.952,2800.211.33 
DEMEIVWisdomtree Emerging Mark13.5513.3813.410-0.130.96 
DEMGDeltex Medical Group Plc2.6252.6002.62550,0000.0000.00 
DEMPWisdomtree Issuer Plc877.8875.8877.85-9.41.06 
DEMRWisdomtree Issuer Plc19.4219.4019.4010-0.130.64 
DEMVOssiam Lux126.6122.7126.62003.32.70 
DERRDerriston Capital Plc11.6311.2511.6317,5000.000.00 
DES2Go Ucits ETF Solutions P4.4914.4624.4918000.0140.31 
DESDWisdomtree Issuer Plc20.1320.1020.101,115-0.060.31 
DESEWisdomtree Issuer Plc1,5361,5231,523458-70.46 
DESEEIVWisdomtree US Smallcap D17.1816.9517.050-0.110.64 
DESTDestiny Pharma Plc142.0140.0142.019,936-1.00.70 
DFEWisdomtree Issuer Plc1,6321,6171,6241,136-90.54 
DFEAWisdomtree Issuer Plc15.5015.2815.2824-0.070.46 
DFEEWisdomtree Issuer Plc18.3618.1218.121,994-0.140.78 
DFEIVWisdomtree Europe Smallc18.2418.0118.060-0.170.93 
DFEPWisdomtree Issuer Plc1,3751,3721,372728-30.22 
DFIBDairy Farm International9.1706.8909.17000.0000.00 
DFSDfs Furniture Plc217.8216.0216.0217,578-2.81.26 
DFXDefenx Plc95.0091.9094.5021,2064.004.42 
DGBDigital Barriers Plc14.8414.5014.75108,5330.000.00 
DGEDiageo Plc2,5782,5472,5714,130,57050.18 
DGITIshares IV Plc434.7432.6432.94,910-1.60.36 
DGOCDiversified Gas & Oil Plc76.0074.7575.88297,5100.130.17 
DGRAWisdomtree Issuer Plc20.2519.7320.259,0000.572.87 
DGRGWisdomtree Issuer Plc1,5361,5241,5353,250161.04 
DGRPWisdomtree Issuer Plc1,5131,5101,513100-30.16 
DGSDWisdomtree Issuer Plc18.7818.4218.42300-0.311.67 
DGSEWisdomtree Issuer Plc1,4091,3951,3953,548-110.80 
DGSEEIVWisdomtree Emerging Mark15.6115.4015.440-0.130.83 
DGTLIshares IV Plc5.7435.7085.71322,589-0.0140.24 
DH2OIshares II Plc41.0440.8541.044940.270.65 
DHSWisdomtree Issuer Plc1,4651,4561,46249,43120.12 
DHSAWisdomtree Issuer Plc18.1417.4918.147400.000.00 
DHSDWisdomtree Issuer Plc19.3119.2319.312,9600.070.38 
DHSEIVWisdomtree US Equity Inc16.3916.2616.340-0.010.06 
DHSGWisdomtree Issuer Plc1,4641,4601,4644,00020.15 
DIADialight Plc829.5810.0811.09,0660.50.06 
DIGDunedin Income Growth Investment Trust P263.0258.7259.099,176-2.50.96 
DIGSGcp Student Living Plc147.0144.3146.8507,4580.80.51 
DIL2Damille Investments II L89.5081.0089.502,4450.000.00 
DISDistil Plc3.1453.0503.075243,912-0.0752.38 
DISGMulti Units Luxembourg21,51821,30121,301767493.64 
DISWMulti Units Luxembourg282.2281.1281.1200.10.04 
DIVIDiverse Income Trust [The] Plc101.599.8100.9422,5810.40.37 
DJANDaejan Holdings Plc6,1956,0906,1004,271-600.97 
DJELLyxor International Asse17,54817,53117,53111-430.24 
DJEULyxor International Asse231.4226.4231.4505.02.20 
DJMCIshares Plc5,3035,2775,29412,187-120.23 
DJSCIshares Plc3,1643,1503,1587,413-170.54 
DKEDukemount Capital Plc0.49000.48000.4800395,1790.00000.00 
DKLDekeloil Public Limited10.3509.4829.8751,858,347-0.5004.82 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,9812,9672,9710-50.16 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,6983,6813,6810-120.32 
DL2PGo Ucits ETF Solutions P29,70729,68529,70734-1710.57 
DLARDe La Rue Plc680.0663.0674.559,6015.00.75 
DLGDirect Line Insurance Gr379.3373.5377.35,084,8281.30.35 
DLNDerwent London Plc2,8312,7722,779275,398-531.87 
DLTMIshares II Plc19.1318.9818.9884,990-0.120.63 
DMGTDaily Mail & General Trust Plc679.1659.0670.52,319,475-9.51.40 
DNADoric Nimrod Air One Limited113.0111.0113.010,900-1.00.88 
DNA2Doric Nimrod Air Two Lim219.5218.4219.538,020-3.81.68 
DNA3Doric Nimrod Air Three L101.5101.1101.5102,726-2.01.93 
DNDLDunedin Smaller Companies Investment Tru255.6251.3253.424,542-0.90.34 
DNEDunedin Enterprise Investment Trust Plc458.0452.1454.524,418-3.50.76 
DNLDiurnal Group Plc136.9134.5134.51,9000.00.00 
DNLMDunelm Group Plc754.0744.0750.0227,1571.50.20 
DNRGIshares II Plc5.3265.3085.32611,514-0.0561.05 
DODSDods [Group] Plc13.2513.0013.2521,8000.000.00 
DOMDomino's Pizza Group Plc328.7322.0325.31,572,6790.30.09 
DOSHLyxor International Asset Management97.9897.8397.93202-0.340.35 
DOTDDotdigital Group Plc85.0082.1083.50124,0061.501.83 
DP2FDowning Two Vct Plc55.0045.5055.0020,5000.000.00 
DPADp Aircraft I Limited1.1201.0911.10558,9140.0050.45 
DPEUDp Eurasia N.V.231.5225.0230.036,9071.50.66 
DPHDechra Pharmaceuticals Plc2,1092,0712,075122,205-381.80 
DPLMDiploma Plc1,1071,0731,09551,622141.30 
DPPDp Poland Plc43.0041.6542.25662,2860.000.00 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index6,8216,7686,8030270.40 
DQATFTSE Nasdaq Dubai Qatar 10 Index5,0695,0355,0660250.50 
DRDRIshares IV Plc438.6435.4435.731,299-3.40.77 
DRGDraganfly Investments Limited0.79000.70000.70005,063,986-0.100012.50 
DRIPDrum Income Plus REIT Pl101.0095.5095.501,0000.000.00 
DRVDriver Group Plc63.0058.5161.0028,6110.000.00 
DRXDrax Group Plc292.0288.4289.2589,560-1.60.55 
DS2PGo Ucits ETF Solutions P404.3402.8402.810,0205.01.24 
DSCFRetail Charity Bonds Plc102.6102.6102.600.00.00 
DSGDillistone Group Plc57.0056.5056.5010,000-0.500.88 
DSMDowning Strategic Micro-Cap Investment T99.7498.7598.7560,844-0.380.38 
DSUGMulti Units France6,1726,1516,1512,500-360.58 
DSUSMulti Units France81.1781.0181.1742-0.370.45 
DTCDatatec Limited344.0325.0325.01,7380.00.00 
DTGDart Group Plc598.0593.0596.5323,626-2.00.33 
DTLEIshares IV Plc5.0115.0035.011100,0040.0340.69 
DTYDignity Plc2,3392,2712,28136,045-150.65 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,5193,5013,5160100.27 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,5193,5013,516090.27 
DUKEDuke Royalty Limited42.0041.0042.0012,1650.000.00 
DUPDDragon-Ukrainian Properties & Developmen16.7516.0016.7535,6100.000.00 
DVODevro Plc242.0235.8240.599,4262.51.05 
DVTDavictus Plc11.0011.0011.00100,0000.000.00 
DWHADewhurst Plc515.0501.0505.04,1067.51.51 
DWHTDewhurst Plc672.5667.5672.5340.00.00 
DWODIshares II Plc25.4125.2925.35689-0.040.14 
DXDX Group11.1910.0010.63177,461-0.504.49 
DXGDEIVWisdomtree Germany Equity Ucits ETF19.3919.0819.210-0.231.18 
DXGEWisdomtree Issuer Plc18.4417.6818.4417,5330.000.00 
DXGEEIVWT Geequcetfusdhine19.1218.8919.000-0.110.58 
DXGPWisdomtree Issuer Plc1,0831,0761,08111,740-70.64 
DXGPIVWisdomtree Germany Equit10.9210.8010.890-0.030.27 
DXGYWisdomtree Issuer Plc17.2617.0217.02578-0.110.61 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU20.2720.0220.140-0.080.40 
DXGZWisdomtree Issuer Plc1,5381,5271,527578-20.13 
DXJWisdomtree Issuer Plc16.6816.5916.59527-0.090.55 
DXJAWisdomtree Issuer Plc17.8317.7917.833,425-0.100.57 
DXJDEIVWisdomtree Japan Equity Ucits ETF19.9719.8319.9100.190.96 
DXJEIVWisdomtree Japan Equity14.2514.1314.1600.120.85 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR16.7616.6316.6700.181.09 
DXJGWisdomtree Issuer Plc1,4241,4141,4145,86900.00 
DXJPWisdomtree Issuer Plc1,1221,1201,12275-60.55 
DXJPEIVWT Jpequcetfgbphine14.9514.8514.9100.171.15 
DXJZWisdomtree Issuer Plc19.5919.2219.598,0000.392.03 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY19.7619.6219.7000.110.56 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1501,1421,1430-50.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92