Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D467Downing Four Vct Plc50.0044.1050.005,105-4.007.41 
D4T4D4T4 Solutions Plc177.9170.0174.049,9230.50.29 
DALDalata Hotel Group Plc451.9440.8445.8136,213-2.30.50 
DALRDalradian Resources Inc.78.0076.0078.003500.000.00 
DARDorcaster Plc145.8142.0144.524,3730.00.00 
DATAGlobaldata Plc504.0483.5490.09,3290.00.00 
DAXXMulti Units Luxembourg10,41210,37810,409528540.52 
DBRCIshares II Plc26.2926.1526.298,6000.180.67 
DCDixons Carphone349.6329.4342.08,808,13215.44.72 
DCCDcc Plc7,5207,3957,520247,2641201.62 
DCDDcd Media Plc245.0230.0245.06920.00.00 
DCGDairy Crest Group Plc624.0607.0621.5582,32811.51.89 
DCIDolphin Capital Investors Limited6.4006.0746.2503,477,500-0.2503.85 
DCPDiamondcorp Plc2.4532.0502.05023,0740.0000.00 
DCTADirecta Plus Plc71.7068.0071.0019,186-1.001.39 
DDDD4D Pharma Plc330.0315.8322.63,867-5.31.60 
DDV1Downing One Vct Plc85.1385.0085.132,4910.000.00 
DEBDebenhams Plc50.3549.6949.804,908,402-0.300.60 
DEGOV01FTSE Germany Government117.2116.9117.000.00.01 
DEINIshares II Plc22.1121.8022.114300.341.55 
DEL2Go Ucits ETF Solutions P317.3316.7316.94,576-1.60.51 
DEMWisdomtree Issuer Plc1,1361,1211,1321,132131.18 
DEMAWisdomtree Issuer Plc10.8510.7610.762,3260.050.42 
DEMAEIVWisdomtree Emerging Asia Equity Income U10.7010.6510.7000.050.47 
DEMDWisdomtree Issuer Plc14.6214.5214.62200.130.88 
DEMEIVWisdomtree Emerging Mark13.0913.0113.0600.070.54 
DEMGDeltex Medical Group Plc3.7403.6253.62527,911-0.1253.33 
DEMPWisdomtree Issuer Plc823.3815.8823.31210.91.34 
DEMRWisdomtree Issuer Plc17.7117.5817.712,8140.201.14 
DEMVOssiam Lux115.7115.3115.3282-0.10.12 
DERRDerriston Capital Plc12.7512.5512.755,532-0.130.97 
DES2Go Ucits ETF Solutions P4.8804.8554.8556500.0140.29 
DESDWisdomtree Issuer Plc19.0018.9518.955650.040.21 
DESEWisdomtree Issuer Plc1,4821,4421,4653,610110.78 
DESEEIVWisdomtree US Smallcap D16.9816.8216.850-0.050.30 
DFEWisdomtree Issuer Plc1,5741,5421,5642,19460.40 
DFEAWisdomtree Issuer Plc14.8914.8514.89540.130.90 
DFEEWisdomtree Issuer Plc18.1318.0918.091500.040.22 
DFEIVWisdomtree Europe Smallc18.0517.9818.0300.050.28 
DFEPWisdomtree Issuer Plc1,2821,2601,2821,614342.70 
DFSDfs Furniture Plc277.0272.3274.5525,2422.50.92 
DFXDefenx Plc169.0164.5164.513,107-1.50.90 
DGBDigital Barriers Plc27.7527.2527.6391,9790.501.84 
DGEDiageo Plc2,3312,3142,3263,042,48950.22 
DGEDDiageo Plc117.7117.7117.740010.910.22 
DGITIshares IV Plc412.4410.6412.16,2762.60.62 
DGOCDiversified Gas & Oil Plc66.0064.5064.5017,898-1.001.53 
DGRAWisdomtree Issuer Plc18.7918.6418.644,740-0.010.04 
DGRGWisdomtree Issuer Plc1,4401,4381,440160110.73 
DGSDWisdomtree Issuer Plc16.7216.5816.722,2000.432.64 
DGSEWisdomtree Issuer Plc1,2941,2791,2942,928181.44 
DGSEEIVWisdomtree Emerging Mark14.8514.7514.8300.100.68 
DGTLIshares IV Plc5.3335.3305.3334,2250.0010.02 
DH2OIshares II Plc38.3638.2238.298380.070.18 
DHSWisdomtree Issuer Plc1,4351,4281,4282,53740.31 
DHSDWisdomtree Issuer Plc18.5618.5018.541,8500.010.05 
DHSEIVWisdomtree US Equity Inc16.6116.5116.540-0.020.12 
DHSPWisdomtree Issuer Plc1,3491,3451,34517610.04 
DIADialight Plc1,0301,0201,02722,68790.88 
DIGDunedin Income Growth Investment Trust P271.2268.8269.5116,0860.50.19 
DIGSGcp Student Living Plc150.0147.0148.8448,2571.30.85 
DIL2Damille Investments II L85.0075.0085.001,000-5.005.56 
DISDistil Plc3.4503.3333.375341,3200.0250.75 
DISGMulti Units Luxembourg20,72220,60020,72230390.19 
DISWMulti Units Luxembourg268.1267.1268.130-1.10.40 
DIVIDiverse Income Trust [The] Plc101.6100.5101.1144,6970.10.12 
DJANDaejan Holdings Plc6,9256,7506,7801,348150.22 
DJELLyxor International Asse16,29716,27016,2848-130.08 
DJEULyxor International Asse210.7208.1210.75,6400.00.00 
DJMCIshares Plc5,1025,0735,0979,240-20.04 
DJSCIshares Plc2,9812,9662,98115,88570.22 
DKEDukemount Capital Plc0.41000.40000.4100442,122-0.01503.53 
DKLDekeloil Public Limited14.6314.2014.25428,750-0.130.87 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,5342,5152,5180-190.77 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,1763,1623,1660-150.47 
DL2PGo Ucits ETF Solutions P27,43827,36727,36721-1320.48 
DLARDe La Rue Plc662.0641.0660.0413,931-5.50.83 
DLGDirect Line Insurance Gr347.4340.5347.49,501,0925.31.55 
DLNDerwent London Plc2,8262,7992,800197,110-30.11 
DLTMIshares II Plc16.7416.5816.701860.201.21 
DMGTDaily Mail & General Trust Plc758.5750.0752.01,244,630-2.50.33 
DNADoric Nimrod Air One Limited118.0116.6116.812,6270.00.00 
DNA2Doric Nimrod Air Two Lim217.8215.6216.328,4770.00.00 
DNA3Doric Nimrod Air Three L106.0104.0105.3126,2520.00.00 
DNDLDunedin Smaller Companies Investment Tru243.2241.8241.811,0621.80.73 
DNEDunedin Enterprise Investment Trust Plc351.4345.0348.44,093-0.10.04 
DNLDiurnal Group Plc130.0127.5127.52,0001.00.79 
DNLMDunelm Group Plc629.5623.0625.0208,301-1.50.24 
DNRGIshares II Plc4.9944.9024.994267,3210.1312.70 
DODSDods [Group] Plc13.1312.7513.1310,0000.000.00 
DOMDomino's Pizza Group Plc318.8311.1312.03,483,664-4.71.48 
DOTDDotdigital Group Plc77.0074.0074.00364,3430.500.68 
DP2FDowning Two Vct Plc60.0047.0060.007,277-2.003.23 
DP2GDowning Two Vct Plc83.5080.0080.0033,3500.000.00 
DPADp Aircraft I Limited1.0901.0551.0707140.0000.00 
DPHDechra Pharmaceuticals Plc1,8591,8381,850194,851140.76 
DPLMDiploma Plc1,1251,1111,11597,464-60.54 
DPPDp Poland Plc47.0046.1547.00169,873-0.501.05 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,0848,0198,0330-500.62 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,0356,0016,0060-210.34 
DRDRIshares IV Plc399.2397.2398.85,5792.70.67 
DRGDraganfly Investments Limited1.25000.75500.925032,032,6380.125015.63 
DRIPDrum Income Plus REIT Pl101.0097.0097.007,9200.000.00 
DRVDriver Group Plc53.8050.0051.5065,0071.503.00 
DRXDrax Group Plc341.9336.0337.61,579,426-0.10.03 
DS2PGo Ucits ETF Solutions P420.6419.5419.53,2801.90.44 
DSGDillistone Group Plc89.0088.0089.005,101-2.502.73 
DSMDowning Strategic Micro-Cap Investment T106.8105.2106.870,171-0.50.47 
DSUGMulti Units France6,2766,1746,27630380.61 
DSUSMulti Units France81.2180.5481.211,5640.710.88 
DTCDatatec Limited325.0303.0325.03570.00.00 
DTGDart Group Plc624.0615.5619.0543,3861.50.24 
DTYDignity Plc2,5842,5332,565171,450321.26 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,3383,3153,3150-120.37 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,3383,3153,3150-120.37 
DUKEDuke Royalty Limited40.5040.0040.508,638-2.505.81 
DUPDDragon-Ukrainian Properties & Developmen14.1312.3014.131,7630.130.89 
DVODevro Plc213.0208.4210.870,687-1.50.71 
DVUKSource Markets II Plc1,0681,0641,0671,70420.19 
DVUSSource Markets II Plc11.2111.2011.2153,6680.000.02 
DWCGDW Catalyst Fund Limited1,1741,1531,1625,100-40.34 
DWHADewhurst Plc490.0489.0490.02,0000.00.00 
DWHTDewhurst Plc690.0672.5672.52160.00.00 
DWODIshares II Plc22.0421.7822.043850.331.52 
DXGDEIVWisdomtree Germany Equity Ucits ETF18.5518.4418.5300.070.38 
DXGEEIVWT Geequcetfusdhine18.4318.3218.4200.050.27 
DXGPWisdomtree Issuer Plc1,0651,0601,0633,202-20.19 
DXGPIVWisdomtree Germany Equit10.6410.5710.6400.020.19 
DXGYWisdomtree Issuer Plc16.3816.3616.36620.030.15 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU18.3418.2418.3400.030.16 
DXGZWisdomtree Issuer Plc1,4141,3981,41412,161292.08 
DXJWisdomtree Issuer Plc15.0914.9815.0940,5000.100.65 
DXJDEIVWisdomtree Japan Equity Ucits ETF18.1018.0218.0700.110.61 
DXJEIVWisdomtree Japan Equity13.4013.3513.3600.050.38 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR15.1015.0415.0500.020.13 
DXJGWisdomtree Issuer Plc1,3791,3761,379108100.69 
DXJPWisdomtree Issuer Plc1,0311,0271,0303,87940.41 
DXJPEIVWT Jpequcetfgbphine13.2713.2113.2500.040.30 
DXJZWisdomtree Issuer Plc17.9217.8917.899020.040.22 
DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy17.9517.8717.9200.090.50 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1041,1001,103010.09 
DZ11UK TREASURY STRIP UK TREASURY STRIP93.6093.6093.602-0.400.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80