Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc180.0174.5177.5139,1966.53.80 
DALDalata Hotel Group Plc449.8425.0430.031,712-9.82.22 
DALRDalradian Resources Inc.96.0094.0094.5019,308-3.503.57 
DATDatang International Pow26.3626.3626.362,000-0.200.74 
DATAGlobaldata Plc527.5511.0527.52,1000.00.00 
DAXXMulti Units Luxembourg10,75510,71710,7321,207440.41 
DBRCIshares II Plc26.2226.0926.141,9160.240.91 
DCDixons Carphone305.4301.2301.9513,3000.40.13 
DCCDcc Plc7,1607,1117,1454,71050.07 
DCDDcd Media Plc260.0230.0245.0140.00.00 
DCGDairy Crest Group Plc623.6609.5621.533,7336.00.97 
DCIDolphin Capital Investors Limited6.0006.0006.000100,0000.0000.00 
DCTADirecta Plus Plc59.0058.0059.002,6530.000.00 
DDDD4D Pharma Plc235.0220.2225.06,992-21.08.54 
DDV1Downing One Vct Plc85.1385.0085.131,0850.000.00 
DEBDebenhams Plc44.9644.0044.501,332,7670.501.14 
DEGOV01FTSE Germany Government118.3118.0118.000.00.03 
DEINIshares II Plc22.5522.4222.552,6920.110.50 
DEL2Go Ucits ETF Solutions P326.1323.5323.5832.10.66 
DEMWisdomtree Issuer Plc1,1591,1461,159867100.88 
DEMAWisdomtree Issuer Plc11.1611.1011.111,3980.121.05 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.0811.0611.0700.121.10 
DEMDWisdomtree Issuer Plc14.7514.5914.75530.100.65 
DEMEIVWisdomtree Emerging Mark13.1913.1413.1900.151.15 
DEMGDeltex Medical Group Plc4.0004.0004.000100,5000.0000.00 
DEMPWisdomtree Issuer Plc873.1866.0873.16506.50.75 
DEMRWisdomtree Issuer Plc17.8517.8417.858,0400.030.14 
DEMVOssiam Lux118.6116.1118.61,4502.52.12 
DERRDerriston Capital Plc12.0011.6012.006,2530.000.00 
DES2Go Ucits ETF Solutions P4.7344.6884.72712,449-0.0370.77 
DESDWisdomtree Issuer Plc19.3219.1819.18432-0.010.05 
DESEWisdomtree Issuer Plc1,5111,5001,5072,90370.45 
DESEEIVWisdomtree US Smallcap D17.2217.0517.2200.181.06 
DFEWisdomtree Issuer Plc1,5791,5761,5761,38020.14 
DFEAWisdomtree Issuer Plc14.9014.7514.75563-0.080.51 
DFEEWisdomtree Issuer Plc18.1317.9317.934,217-0.140.77 
DFEIVWisdomtree Europe Smallc17.9317.8417.8500.000.00 
DFEPWisdomtree Issuer Plc1,3071,2981,2982,138-60.42 
DFSDfs Furniture Plc213.8207.0207.5129,246-3.51.66 
DFXDefenx Plc163.0155.0156.514,894-10.06.01 
DGBDigital Barriers Plc27.2527.0027.259,3700.000.00 
DGEDiageo Plc2,3362,3132,3241,727,678190.80 
DGITIshares IV Plc425.8423.6423.65,8060.30.06 
DGOCDiversified Gas & Oil Plc70.6469.5070.50194,4030.380.53 
DGRAWisdomtree Issuer Plc19.1719.0219.171,0170.180.93 
DGRGWisdomtree Issuer Plc1,5051,5021,505420-70.46 
DGSDWisdomtree Issuer Plc17.1017.0417.105,0220.100.59 
DGSEWisdomtree Issuer Plc1,3431,3411,3438,292-20.17 
DGSEEIVWisdomtree Emerging Mark15.1715.1015.1700.110.73 
DGTLIshares IV Plc5.3935.2585.3935910.0450.84 
DH2OIshares II Plc38.5238.3738.437740.130.34 
DHSWisdomtree Issuer Plc1,4861,4861,4861,30060.37 
DHSDWisdomtree Issuer Plc18.9218.8818.921,6280.060.29 
DHSEIVWisdomtree US Equity Inc16.9216.8016.9200.090.53 
DHSGWisdomtree Issuer Plc1,4351,4171,425138100.71 
DIADialight Plc1,0311,0201,0303,799-40.39 
DIGDunedin Income Growth Investment Trust P268.0266.0266.043,0570.00.00 
DIGSGcp Student Living Plc148.1146.5146.8130,088-0.80.51 
DIL2Damille Investments II L90.0086.5090.00250.000.00 
DISDistil Plc2.4502.4002.450634,6630.0000.00 
DISGMulti Units Luxembourg21,27521,26921,27521-1020.47 
DISWMulti Units Luxembourg271.1270.8270.8210.10.04 
DIVIDiverse Income Trust [The] Plc98.7598.7598.75111,3750.250.25 
DJANDaejan Holdings Plc6,5606,4006,4001,598-450.70 
DJELLyxor International Asse17,14416,94616,94635-290.17 
DJEULyxor International Asse215.7213.3215.7161.60.75 
DJMCIshares Plc5,1165,0765,08567170.34 
DJSCIshares Plc3,0323,0083,015560110.35 
DKEDukemount Capital Plc0.41000.37000.41001,500,000-0.01503.53 
DKLDekeloil Public Limited12.1311.6111.75315,575-0.383.09 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,5952,5642,5640-40.16 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,2373,2063,207010.03 
DL2PGo Ucits ETF Solutions P28,46828,05728,468178-1440.50 
DLARDe La Rue Plc693.5684.0690.013,5376.50.95 
DLGDirect Line Insurance Gr364.6361.6361.9307,8051.40.39 
DLNDerwent London Plc2,7992,7572,75746,507-190.68 
DLTMIshares II Plc16.3616.1916.367040.140.85 
DMGTDaily Mail & General Trust Plc678.1672.5675.0157,8173.00.45 
DNADoric Nimrod Air One Limited119.0119.0119.044,1822.01.71 
DNA2Doric Nimrod Air Two Lim222.0220.8220.89,4000.00.00 
DNA3Doric Nimrod Air Three L108.3105.8107.040,7750.00.00 
DNDLDunedin Smaller Companies Investment Tru230.3228.0230.16,5001.10.49 
DNEDunedin Enterprise Investment Trust Plc355.3349.0349.0296-0.50.14 
DNLDiurnal Group Plc131.3131.0131.04,0000.00.00 
DNLMDunelm Group Plc622.5610.3616.023,9082.00.33 
DNRGIshares II Plc4.9964.9134.9962,8800.1142.34 
DODSDods [Group] Plc12.7512.3012.6357,3700.131.00 
DOMDomino's Pizza Group Plc291.3282.7289.8614,2357.22.55 
DOTDDotdigital Group Plc67.0067.0067.00335,982-2.503.60 
DP2KDowning Two Vct Plc100.0099.00100.004,9121.001.01 
DP3JDowning Three Vct Plc100.0090.00100.004,91210.0011.11 
DPADp Aircraft I Limited1.1201.1001.1002,2740.0000.00 
DPHDechra Pharmaceuticals Plc1,8171,7961,80068,310-10.06 
DPLMDiploma Plc1,1171,1081,11437,08990.81 
DPPDp Poland Plc42.8541.5042.50328,1040.250.59 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,2267,0027,22602243.20 
DQATFTSE Nasdaq Dubai Qatar 10 Index5,4345,2595,42401653.14 
DRDRIshares IV Plc428.7425.9425.910,754-0.70.16 
DRGDraganfly Investments Limited0.89900.81000.85007,902,120-0.05005.56 
DRIPDrum Income Plus REIT Pl97.0092.0097.0032,0000.000.00 
DRVDriver Group Plc51.0050.7051.0028,0000.000.00 
DRXDrax Group Plc348.4339.0346.136,7147.92.34 
DS2PGo Ucits ETF Solutions P418.8416.2416.214,7171.40.34 
DSCFRetail Charity Bonds Plc101.9101.9101.915,0000.10.10 
DSGDillistone Group Plc58.0056.0058.006,000-0.500.85 
DSMDowning Strategic Micro-Cap Investment T102.8101.3102.3113,5470.30.25 
DSUGMulti Units France6,2966,2496,2492,500-210.33 
DSUSMulti Units France80.1579.5579.5552-0.660.82 
DTCDatatec Limited354.5345.0345.071,6570.00.00 
DTGDart Group Plc626.3594.5618.5317,25018.53.08 
DTYDignity Plc2,4342,4092,42727,518160.66 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,3633,3283,3460-150.44 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,3633,3283,3460-150.45 
DUKEDuke Royalty Limited40.0038.0040.00125,0000.000.00 
DUPDDragon-Ukrainian Properties & Developmen14.1314.0014.1341,2430.000.00 
DVODevro Plc212.0208.9210.045,292-2.51.18 
DVUKSource Markets II Plc1,0601,0591,060120,00000.00 
DVUSSource Markets II Plc11.4211.4211.4255,0000.000.00 
DWCGDW Catalyst Fund Limited1,2301,2251,22512100.00 
DWHADewhurst Plc491.0485.0485.02200.00.00 
DWHTDewhurst Plc710.0688.8692.51,19312.51.84 
DWODIshares II Plc22.6222.5322.5360-0.060.27 
DXGDEIVWisdomtree Germany Equity Ucits ETF18.8718.6518.7400.080.43 
DXGEWisdomtree Issuer Plc18.7018.4518.703,702-0.050.25 
DXGEEIVWT Geequcetfusdhine18.7918.6118.650-0.050.27 
DXGGWisdomtree Issuer Plc1,4691,4511,4695,05830.19 
DXGPWisdomtree Issuer Plc1,0781,0751,0781,00040.37 
DXGPIVWisdomtree Germany Equit10.8310.7110.7700.050.47 
DXGYWisdomtree Issuer Plc16.5916.5616.56750.020.09 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU18.6218.4418.4900.020.11 
DXGZWisdomtree Issuer Plc1,4571,4511,4579,324-30.17 
DXJWisdomtree Issuer Plc15.2915.2915.291,3000.050.30 
DXJDEIVWisdomtree Japan Equity Ucits ETF18.4518.3518.350-0.030.16 
DXJEIVWisdomtree Japan Equity13.6413.5913.590-0.050.37 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR15.3115.2415.2500.010.07 
DXJGWisdomtree Issuer Plc1,4331,4321,4323,700-40.30 
DXJPWisdomtree Issuer Plc1,0441,0421,0422,40020.19 
DXJPEIVWT Jpequcetfgbphine13.2513.1813.1800.010.08 
DXJZWisdomtree Issuer Plc18.2318.1018.231,500-0.110.57 
DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy18.2318.1318.130-0.080.44 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1151,1071,110020.22 
DZ11UK TREASURY STRIP UK TREASURY STRIP95.0094.8595.0070,0001.401.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12