Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc133.2127.0127.021,431-4.03.05 
DALDalata Hotel Group Plc535.0528.0528.074,0294.50.86 
DALRDalradian Resources Inc.76.7575.3875.385,2740.130.17 
DATDatang International Pow20.7920.7920.79346,0000.150.71 
DATAGlobaldata Plc604.0575.0575.01,876-22.53.77 
DAXXMulti Units Luxembourg11,06611,02611,06610080.07 
DBRCIshares II Plc30.3830.3030.38344-0.290.93 
DCDixons Carphone169.8165.8167.48,708,088-0.60.36 
DCCDcc Plc7,0206,9607,020315,098350.50 
DCDDcd Media Plc575.0500.0575.090.00.00 
DCGDairy Crest Group Plc560.0555.0558.5150,9580.50.09 
DCIDolphin Capital Investors Limited7.2506.8756.87568,5050.0000.00 
DCTADirecta Plus Plc49.0047.0048.5035,8781.002.11 
DDDD4D Pharma Plc349.5340.0340.02,9690.00.00 
DDV1Downing One Vct Plc82.7582.5082.754,915-0.380.45 
DEBDebenhams Plc34.0032.7533.004,962,4880.250.76 
DEGOV01FTSE Germany Government117.2117.0117.00-0.20.21 
DEINIshares II Plc22.8922.7122.713,330-0.040.18 
DEL2Go Ucits ETF Solutions P340.6338.5340.6113.10.93 
DEMWisdomtree Issuer Plc1,1791,1781,1788490.73 
DEMAWisdomtree Issuer Plc11.4211.3411.38274,871-0.121.00 
DEMAEIVWisdomtree Emerging Asia Equity Income U11.4611.4411.440-0.040.35 
DEMDWisdomtree Issuer Plc15.7415.6915.692680.050.29 
DEMEIVWisdomtree Emerging Mark13.3613.2913.3300.030.23 
DEMGDeltex Medical Group Plc2.1452.0002.125334,1070.0000.00 
DEMPWisdomtree Issuer Plc854.8854.0854.09,800-6.30.73 
DEMSWisdomtree Issuer Plc1,4731,4361,436948-292.00 
DEMVOssiam Lux129.1128.0128.02,456-0.10.04 
DERRDerriston Capital Plc10.9510.6310.6314,0320.000.00 
DES2Go Ucits ETF Solutions P4.3204.3184.3181,200-0.0912.05 
DESDWisdomtree Issuer Plc20.6320.5720.573,187-0.070.32 
DESEWisdomtree Issuer Plc1,5441,5381,54431840.26 
DESEEIVWisdomtree US Smallcap D17.5817.4417.5000.030.17 
DESTDestiny Pharma Plc127.0118.0127.06,5786.04.96 
DFEWisdomtree Issuer Plc1,5931,5911,59150040.26 
DFEAWisdomtree Issuer Plc15.2014.9515.208,3900.291.96 
DFEEWisdomtree Issuer Plc18.1018.0818.082620.120.65 
DFEIVWisdomtree Europe Smallc17.9817.8617.9700.100.56 
DFEPWisdomtree Issuer Plc1,3401,3381,33820040.32 
DFSDfs Furniture Plc193.8191.0192.3155,4240.30.13 
DFXDefenx Plc45.0035.0042.50111,4976.5018.06 
DGEDiageo Plc2,6552,6222,6493,888,15980.30 
DGITIshares IV Plc440.6438.4440.520,1212.10.47 
DGOCDiversified Gas & Oil Plc81.8881.0081.882,039,0620.380.46 
DGRAWisdomtree Issuer Plc21.4821.4321.4510,8400.080.36 
DGRGWisdomtree Issuer Plc1,6101,5891,610400291.80 
DGRPWisdomtree Issuer Plc1,5871,5371,587200523.40 
DGSDWisdomtree Issuer Plc18.2818.2018.201,1440.030.15 
DGSEWisdomtree Issuer Plc1,3661,3651,366144130.92 
DGSEEIVWisdomtree Emerging Mark15.3715.3015.350-0.030.20 
DGTLIshares IV Plc5.8705.8585.86923,3860.0110.19 
DH2OIshares II Plc41.5441.4041.4712,347-0.070.16 
DHSWisdomtree Issuer Plc1,4921,4881,4911,005120.81 
DHSAWisdomtree Issuer Plc18.9918.8818.992,4750.180.97 
DHSDWisdomtree Issuer Plc19.8619.8219.862,6000.100.52 
DHSEIVWisdomtree US Equity Inc16.9716.8016.9400.150.89 
DHSGWisdomtree Issuer Plc1,5101,5031,510394150.97 
DIADialight Plc730.0688.0728.517,7028.51.18 
DIGDunedin Income Growth Investment Trust P259.8257.0259.831,7972.30.87 
DIGSGcp Student Living Plc142.0138.5142.0359,6773.52.53 
DIL2Damille Investments II L87.5070.0087.508,563-2.002.23 
DISDistil Plc2.4402.2752.275977,476-0.1004.21 
DISGMulti Units Luxembourg22,17721,88222,177122601.18 
DISWMulti Units Luxembourg295.5293.0295.5120.60.20 
DIVIDiverse Income Trust [The] Plc101.8100.3101.8357,7501.61.62 
DJANDaejan Holdings Plc5,9555,8005,9304,092300.51 
DJELLyxor International Asse18,48218,26818,482102541.39 
DJEULyxor International Asse246.3245.2246.3211.50.62 
DJMCIshares Plc5,3085,2905,30014,204-20.04 
DJSCIshares Plc3,1153,1103,11516,203-120.37 
DKEDukemount Capital Plc0.37500.36550.3750195,7020.00000.00 
DKLDekeloil Public Limited9.0008.7509.00080,3430.1251.41 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,7272,6992,7270250.92 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,3363,2883,3360471.44 
DL2PGo Ucits ETF Solutions P29,98029,85029,9801041530.51 
DLARDe La Rue Plc629.5616.0620.0134,725-0.50.08 
DLGDirect Line Insurance Gr358.7354.7358.74,915,5663.71.04 
DLNDerwent London Plc2,9012,8632,901383,373140.48 
DLTMIshares II Plc17.3217.2317.321,959-0.130.73 
DMGTDaily Mail & General Trust Plc615.5600.5612.52,482,9905.00.82 
DNADoric Nimrod Air One Limited102.5102.5102.513,1460.00.00 
DNA2Doric Nimrod Air Two Lim205.8203.5205.824,3010.50.24 
DNA3Doric Nimrod Air Three L95.7594.5095.75475,1780.000.00 
DNDLDunedin Smaller Companies Investment Tru254.0249.3254.031,1772.40.94 
DNEDunedin Enterprise Investment Trust Plc405.0396.0405.010,3250.50.12 
DNLDiurnal Group Plc143.0142.4143.05,0000.50.35 
DNLMDunelm Group Plc723.0699.0708.0262,884-12.01.67 
DNRGIshares II Plc5.1165.0905.11650,0000.0721.44 
DODSDods [Group] Plc13.1913.0013.1327,265-0.130.94 
DOMDomino's Pizza Group Plc324.3318.2322.52,328,1262.50.78 
DOSHLyxor International Asset Management96.9895.7096.981,0421.461.52 
DOTDDotdigital Group Plc98.5597.2598.00179,1610.000.00 
DP3HDowning Three Vct Plc80.0079.5080.0037,814-4.004.76 
DPADp Aircraft I Limited1.0951.0841.0844,2160.0000.00 
DPEUDp Eurasia N.V.196.0194.5195.541,5371.00.51 
DPHDechra Pharmaceuticals Plc2,0942,0412,046324,730-241.16 
DPLMDiploma Plc1,1541,1121,149280,678272.41 
DPPDp Poland Plc35.9834.1535.25906,241-0.250.70 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index6,6336,4126,6330600.91 
DQATFTSE Nasdaq Dubai Qatar 10 Index5,0134,8085,0130811.63 
DRDRIshares IV Plc443.9443.3443.718,982-0.50.10 
DRGDraganfly Investments Limited0.52900.46170.50002,147,672-0.02504.76 
DRIPDrum Income Plus REIT Pl94.5092.0094.501,5560.000.00 
DRVDriver Group Plc75.0064.0066.001,239,2132.503.94 
DRXDrax Group Plc277.9261.1275.51,801,7206.72.49 
DS2PGo Ucits ETF Solutions P381.2380.0380.0202,044-4.91.26 
DSCFRetail Charity Bonds Plc102.6102.2102.616,0000.10.05 
DSCVDiscoverie Group Plc361.8351.0357.887,573-6.81.85 
DSGDillistone Group Plc67.0064.6067.001,4800.000.00 
DSMDowning Strategic Micro-Cap Investment T99.0097.0398.5017,124-0.250.25 
DSUGMulti Units France6,2056,1986,1981,352490.79 
DSUSMulti Units France82.5882.5082.5827,6000.150.18 
DTCDatatec Limited310.0291.0310.0880.00.00 
DTGDart Group Plc689.0679.0685.0214,5771.50.22 
DTLEIshares IV Plc5.0555.0185.018762,931-0.0430.84 
DTYDignity Plc1,6271,5921,601365,087-30.19 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,3543,3143,3540331.00 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,3533,3133,3530330.98 
DUKEDuke Royalty Limited41.5041.0041.502,500-0.501.19 
DUPDDragon-Ukrainian Properties & Developmen16.6315.5016.63144,5041.006.40 
DVODevro Plc229.3220.0220.879,776-6.02.65 
DWHADewhurst Plc502.5496.4502.51,500-2.50.50 
DWHTDewhurst Plc700.0692.5692.52840.00.00 
DWODIshares II Plc25.4025.3325.408920.070.26 
DXDX Group8.7008.1508.600413,6920.1251.47 
DXGDEIVWisdomtree Germany Equity Ucits ETF19.5719.4619.5600.010.05 
DXGEWisdomtree Issuer Plc19.3319.1519.3320,6170.060.31 
DXGEEIVWT Geequcetfusdhine19.2719.1719.260-0.060.31 
DXGGWisdomtree Issuer Plc1,4501,4281,45019,500201.40 
DXGPWisdomtree Issuer Plc1,1071,1061,1071,47740.36 
DXGPIVWisdomtree Germany Equit11.0510.9811.050-0.030.27 
DXGYWisdomtree Issuer Plc17.4017.3617.406,1450.000.00 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU20.4220.3220.4100.000.00 
DXGZWisdomtree Issuer Plc1,5311,5081,53170070.43 
DXJWisdomtree Issuer Plc17.5617.5117.564,8550.120.69 
DXJAWisdomtree Issuer Plc18.7718.6918.771,3790.211.14 
DXJDEIVWisdomtree Japan Equity Ucits ETF20.5520.4920.5200.090.44 
DXJEIVWisdomtree Japan Equity14.9014.8214.8700.060.41 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR17.5417.4417.5000.140.81 
DXJPWisdomtree Issuer Plc1,1841,1821,1843980.70 
DXJPEIVWT Jpequcetfgbphine15.7615.7115.740-0.010.06 
DXJZWisdomtree Issuer Plc20.5020.4720.471,8050.080.37 
DXJZEIVWisdomtree Japan Equity Ucits ETF - JPY20.4720.4020.4400.050.25 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1431,1381,142020.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23