Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4OADowning Four Vct Plc20.0011.0015.0170,0007.5099.93 
D4T4D4T4 Solutions Plc158.9151.1153.079,534-7.54.67 
DALDalata Hotel Group Plc367.5360.0363.96,751-6.51.75 
DALRDalradian Resources Inc.87.0083.6383.637,500-0.500.59 
DATAGlobaldata Plc589.0568.0582.515,0485.00.87 
DAXXMulti Units Luxembourg9,6159,5039,5741,866-670.69 
DBRCIshares II Plc25.4525.3725.4542-0.341.32 
DCDixons Carphone301.2298.2300.63,735,3021.60.54 
DCCDcc Plc6,8306,7556,805183,404-150.22 
DCDDcd Media Plc245.0230.0245.010.00.00 
DCGDairy Crest Group Plc576.0565.0568.5387,496-5.50.96 
DCIDolphin Capital Investors Limited8.6007.9208.0002,698,267-0.1001.23 
DCTADirecta Plus Plc120.0111.5111.56000.00.00 
DDDD4D Pharma Plc680.0670.0670.012,110-5.00.74 
DDV1Downing One Vct Plc86.2585.5086.255,8040.000.00 
DEBDebenhams Plc53.3552.7453.202,196,5960.400.76 
DEGOV01FTSE Germany Government120.0119.6120.000.50.43 
DEINIshares II Plc21.4921.3121.31500-0.090.42 
DEL2Go Ucits ETF Solutions P279.8278.7278.710,0593.41.22 
DEMWisdomtree Issuer Plc1,1451,1441,1441,984-60.54 
DEMAWisdomtree Issuer Plc10.3110.2510.251,9430.000.02 
DEMAEIVWisdomtree Emerging Asia Equity Income U10.2110.1910.210-0.030.29 
DEMDWisdomtree Issuer Plc14.5014.3014.301,860-0.060.38 
DEMEIVWisdomtree Emerging Mark13.6113.5113.570-0.100.73 
DEMGDeltex Medical Group Plc4.2003.8204.000415,4180.1253.23 
DEMPWisdomtree Issuer Plc821.0816.4820.59995.10.63 
DEMRWisdomtree Issuer Plc17.2417.1717.226,360-0.070.38 
DEMVOssiam Lux108.5107.8107.810-0.10.12 
DERRDerriston Capital Plc15.7515.4215.752,5800.000.00 
DES2Go Ucits ETF Solutions P5.6485.4905.648240,3000.1733.15 
DESDWisdomtree Issuer Plc19.5919.5719.57432-0.211.07 
DESEWisdomtree Issuer Plc1,5661,5591,5661,63660.38 
DESEEIVWisdomtree US Smallcap D18.5618.3918.5500.000.00 
DFEWisdomtree Issuer Plc1,3981,3881,3901,816-110.79 
DFEEWisdomtree Issuer Plc16.5616.4216.42610-0.191.13 
DFEIVWisdomtree Europe Smallc16.5916.3416.400-0.191.15 
DFEPWisdomtree Issuer Plc1,1671,1471,1472,320-191.63 
DFSDfs Furniture Plc251.5242.3248.3252,5340.80.30 
DFXDefenx Plc104.5103.0104.57,8150.00.00 
DGBDigital Barriers Plc33.2332.0033.0010,001-0.501.49 
DGEDiageo Plc2,2732,2472,2723,009,38030.11 
DGITIshares IV Plc398.4396.4397.81,4530.20.04 
DGOCDiversified Gas & Oil Plc65.0062.0062.25192,2150.250.40 
DGRGWisdomtree Issuer Plc1,4521,4501,45286070.45 
DGRPWisdomtree Issuer Plc1,4601,4561,456100-40.27 
DGSDWisdomtree Issuer Plc16.0415.8716.048880.311.99 
DGSEWisdomtree Issuer Plc1,2891,2841,28411,919-40.30 
DGSEEIVWisdomtree Emerging Mark15.1115.0115.090-0.080.53 
DGTLIshares IV Plc5.0004.9704.9724,156-0.0150.30 
DH2OIshares II Plc35.3835.2435.331,1000.010.01 
DHSWisdomtree Issuer Plc1,5071,4891,5051,740110.77 
DHSDWisdomtree Issuer Plc18.8118.7618.819,9300.110.59 
DHSEIVWisdomtree US Equity Inc17.8117.7117.8100.020.11 
DHSGWisdomtree Issuer Plc1,4111,3671,411876332.38 
DIADialight Plc980.0950.0957.585,957-17.51.79 
DIGDunedin Income Growth Investment Trust P248.8245.5248.093,734-1.00.40 
DIGSGcp Student Living Plc142.5140.0141.5742,403-0.50.35 
DIL2Damille Investments II L129.8120.0120.01,1550.00.00 
DISDistil Plc1.7501.6601.7001,311,740-0.0251.45 
DISGMulti Units Luxembourg20,34520,21420,3451700.00 
DISWMulti Units Luxembourg254.3253.1254.317-0.90.34 
DIVIDiverse Income Trust [The] Plc94.2292.7494.13198,2430.130.13 
DJANDaejan Holdings Plc6,7276,6056,7003,651901.36 
DJELLyxor International Asse16,63316,46816,6331,360580.35 
DJEULyxor International Asse208.3207.8207.8510.20.11 
DJMCIshares Plc4,4954,4494,475236-230.50 
DJSCIshares Plc2,6092,5692,5875,416-210.81 
DKLDekeloil Public Limited12.0011.5012.00169,041-0.131.03 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde2,7342,7012,7340220.81 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index3,3883,3313,3880361.08 
DL2PGo Ucits ETF Solutions P23,97223,21223,5931,737-4211.75 
DLARDe La Rue Plc613.4595.5598.092,121-13.52.21 
DLGDirect Line Insurance Gr367.0361.4364.63,854,3521.70.47 
DLNDerwent London Plc2,7332,6892,712358,84980.30 
DLTMIshares II Plc17.4217.0517.075,960-0.412.33 
DMGTDaily Mail & General Trust Plc719.5711.0716.0645,6781.00.14 
DNADoric Nimrod Air One Limited111.0111.0111.050,0000.00.00 
DNA2Doric Nimrod Air Two Lim212.0209.0212.026,4000.00.00 
DNA3Doric Nimrod Air Three L100.599.5100.397,2900.30.25 
DNDLDunedin Smaller Companies Investment Tru227.9224.0225.927,422-1.60.71 
DNEDunedin Enterprise Investment Trust Plc337.2331.0334.05,8200.00.00 
DNLDiurnal Group Plc126.5125.0126.52900.00.00 
DNLMDunelm Group Plc648.0628.5640.5499,55012.51.99 
DNRGIshares II Plc5.1435.0665.0661,600-0.0691.34 
DODSDods [Group] Plc13.4412.7513.25136,0000.130.95 
DOMDomino's Pizza Group Plc387.8380.5384.61,096,0493.20.84 
DOTDDotdigital Group Plc66.0065.0065.00239,436-0.751.14 
DP2GDowning Two Vct Plc74.0067.5074.009,3500.000.00 
DPADp Aircraft I Limited1.0361.0311.0367,2990.0000.00 
DPHDechra Pharmaceuticals Plc1,5471,5301,540257,15020.13 
DPLMDiploma Plc1,0781,0651,071109,59410.09 
DPPDp Poland Plc57.5056.6657.2568,1250.250.44 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,6468,5508,5530-921.07 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,4136,3686,3780-340.53 
DRDRIshares IV Plc385.9383.8384.81,440-0.10.01 
DREFDuet Real Estate Finance Limited0.86250.05000.16001,786,211-0.990086.09 
DRGDraganfly Investments Limited0.65000.64950.6500461,893-0.075010.34 
DRIPDrum Income Plus REIT Pl101.096.0101.01,0000.00.00 
DRVDriver Group Plc43.5042.1143.5025,0000.000.00 
DRXDrax Group Plc346.0332.7340.91,572,124-6.21.79 
DS2PGo Ucits ETF Solutions P483.0473.5478.221,90411.42.43 
DSGDillistone Group Plc90.0088.0088.006,6660.000.00 
DSUGMulti Units France6,7016,5786,578120-1261.87 
DSUSMulti Units France82.7082.2082.20300-0.720.87 
DTCDatatec Limited375.0342.5342.51250.00.00 
DTGDart Group Plc538.5529.5538.0463,1737.01.32 
DTYDignity Plc2,5252,4922,50639,521-190.75 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,4363,4153,432020.05 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,4353,4143,431010.04 
DUKEDuke Royalty Limited47.7547.5047.50170.000.00 
DUPDDragon-Ukrainian Properties & Developmen15.5014.1314.1320,000-0.251.74 
DVODevro Plc182.0178.0180.5864,8770.80.42 
DVTDavictus Plc11.5011.0011.50100,0000.000.00 
DVUKSource Markets II Plc1,0191,0121,01281,948-30.25 
DVUSSource Markets II Plc11.2911.1011.291,7600.110.98 
DVWDee Valley Group Plc1,8131,8061,8132,38700.00 
DWCGDW Catalyst Fund Limited1,1881,1851,18829,53100.00 
DWHADewhurst Plc495.0487.5487.51,3990.00.00 
DWHTDewhurst Plc659.9640.0640.03000.00.00 
DWODIshares II Plc21.0420.9320.93504-0.040.17 
DXDX Group9.4908.7109.490571,184-0.0550.58 
DXGDEIVWisdomtree Germany Equity Ucits ETF17.6517.3117.410-0.201.14 
DXGEEIVWt Geequcetfusdhine17.5117.2117.260-0.291.65 
DXGPWisdomtree Issuer Plc1,0029961,0015,636-131.31 
DXGPIVWisdomtree Germany Equit10.129.9510.050-0.020.20 
DXGYWisdomtree Issuer Plc15.5115.4015.402,250-0.171.09 
DXGYEIVWisdomtree Germany Equity Ucits ETF - EU16.5116.2216.270-0.201.21 
DXGZWisdomtree Issuer Plc1,3101,3041,3041,230-60.48 
DXJWisdomtree Issuer Plc15.2614.9214.925,630-0.231.50 
DXJDEIVWisdomtree Japan Equity Ucits ETF17.7017.5717.690-0.010.06 
DXJEIVWisdomtree Japan Equity14.2914.1614.280-0.090.63 
DXJFEIVWisdomtree Japan Equity Ucits ETF - EUR15.2515.1115.240-0.020.13 
DXJPWisdomtree Issuer Plc1,0221,0211,0214,347-90.85 
DXJPEIVWt Jpequcetfgbphine12.9412.8512.9300.000.00 
DXJZEIVWisdomtree Japan Equity Ucits ETF - Jpy17.8817.7517.8700.010.06 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,0311,0241,0240-60.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62