Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas361.1356.9359.302.50.70 
E0EUFTSE Epra/Nareit Euro Zo2,4052,3852,3960-90.37 
E0RAFTSE Epra/Nareit Europe2,2072,1882,1950-110.49 
E0UKFTSE Epra/Nareit Europe2,9702,9452,9580-120.39 
E1300FTSE Eurofirst Chemicals1,1831,1681,1720-120.98 
E1700FTSE Eurofirst Basic Res488.2477.7478.30-7.91.62 
E1XFTSE Eurotop 1002,9132,9012,9040-30.10 
E20YIshares IV Plc5.2485.2355.2435,3140.0050.10 
E2300FTSE Eurofirst Construct618.4611.7613.30-4.40.72 
E2700FTSE Eurofirst Industria834.3828.1828.90-0.20.02 
E3300FTSE Eurofirst Automobil867.4857.8864.600.90.10 
E3500FTSE Eurofirst Food & BE923.9912.5921.704.90.53 
E3700FTSE Eurofirst Personal1,0451,0321,044070.68 
E3XFTSE Eurofirst 3001,5171,5111,5130-30.20 
E3X0001FTSE Efst300 Oil & Gas1,5241,5071,5170110.70 
E3X0530FTSE Efst300 Oil & Gas P1,4191,4021,4120100.75 
E3X0570FTSE Efst300 Oil Equip.711.8696.0699.70-10.21.44 
E3X0580Ftseurofirst 300 Alterna504.1494.8497.601.70.33 
E3X1000FTSE Efst300 Basic Mater2,4742,4392,4420-311.25 
E3X1350FTSE Efst300 Chemicals3,0112,9722,9810-290.98 
E3X1730FTSE Efst300 Forestry &1,1281,1151,1170-80.70 
E3X1750FTSE Efst300 Industrial1,1251,0931,0940-222.01 
E3X1770FTSE Efst300 Mining3,6083,5223,5310-611.70 
E3X2000FTSE Efst300 Industrials2,4952,4762,4780-40.18 
E3X2350FTSE Efst300 Constructio2,2932,2682,2740-160.72 
E3X2710FTSE Efst300 Aerospace &2,0852,0672,0750-40.18 
E3X2720FTSE Efst300 General Ind3,3943,3453,3520-150.44 
E3X2730FTSE Efst300 Electronic&3,4973,4443,4440-381.09 
E3X2750FTSE Efst300 Industrial3,2773,2293,2480190.57 
E3X2770FTSE Efst300 Industrial1,2641,2481,259090.69 
E3X2790FTSE Efst300 Support Ser985.3978.0980.70-3.90.40 
E3X3000FTSE Efst300 Consumer Go3,5533,5173,5500190.53 
E3X3350FTSE Efst300 Automobiles1,8691,8491,864020.10 
E3X3530FTSE Efst300 Beverages4,1864,1514,1830160.39 
E3X3570FTSE Efst300 Food Produc2,6922,6502,6820170.64 
E3X3720FTSE Efst300 Household G4,1904,1484,175000.00 
E3X3760FTSE Efst300 Personal Go5,7695,6795,7590470.82 
E3X3780FTSE Efst300 Tobacco8,1517,9418,0960610.76 
E3X4000FTSE Efst300 Health Care2,4472,4322,4370-100.39 
E3X4530FTSE Efst300 Health Care5,6255,5895,6070-170.30 
E3X4570FTSE Efst300 Pharmaceuti1,8491,8371,8410-80.41 
E3X5000FTSE Efst300 Consumer Se1,2491,2351,2380-110.86 
E3X5330FTSE Efst300 Food & Drug648.2642.4644.701.90.30 
E3X5370FTSE Efst300 General Ret1,7761,7541,7610-150.83 
E3X5550FTSE Efst300 Media1006.6983.3988.00-18.11.80 
E3X5750FTSE Efst300 Travel & Le2,6442,6212,6210-130.47 
E3X6000FTSE Efst300 Telecommuni685.4677.2679.40-4.00.59 
E3X6530FTSE Efst300 Fixed Line436.6430.6432.40-2.40.55 
E3X6570FTSE Efst300 Mobile Tele1,0351,0241,0270-60.63 
E3X7000FTSE Efst300 Utilities1,5211,5071,5120-90.56 
E3X7530FTSE Efst300 Electricity1,4041,3891,3950-90.61 
E3X7570FTSE Efst300 Gas Water &1,2121,2011,2050-60.52 
E3X8000FTSE Efst300 Financials788.2780.3781.60-2.20.28 
E3X8350FTSE Efst300 Banks458.9454.1454.70-1.10.24 
E3X8530FTSE Efst300 Nonlife Ins907.9897.3899.80-3.60.40 
E3X8570FTSE Efst300 Life Insura499.7494.3496.200.70.13 
E3X8630Ftseurofirst 300 Real Estate Investment1,2281,2171,2240-40.30 
E3X8670FTSE Eurofirst 300 Real1,1851,1731,1790-60.49 
E3X8770FTSE Efst300 General Fin1,4341,4191,4210-90.63 
E3X9000FTSE Efst300 Technology1005.3992.2993.70-11.21.12 
E3X9530FTSE Efst300 Software&Co1,1601,1351,1370-221.90 
E3X9570FTSE Efst300 Technology900.3889.8894.00-1.30.14 
E4500FTSE Eurofirst Health CA607.1603.3604.50-2.40.39 
E5300FTSE Eurofirst Retail384.5381.9383.00-1.30.35 
E5500FTSE Eurofirst Media409.7400.2402.10-7.41.80 
E5700FTSE Eurofirst Travel &731.0724.5724.50-3.50.47 
E6500FTSE Eurofirst Telecommu268.5265.3266.20-1.60.59 
E7500FTSE Eurofirst Utilities345.0341.9343.00-2.00.57 
E8300FTSE Eurofirst Banks156.6154.9155.10-0.40.24 
E8500FTSE Eurofirst Insurance443.9439.1440.30-1.00.22 
E8600FTSE Eurofirst Supersect573.5568.5571.10-2.30.41 
E8700FTSE Eurofirst Financial600.4593.9595.00-3.80.63 
E9500FTSE Eurofirst Technolog499.0492.5493.20-5.61.12 
EAHEco Animal Health Group Plc520.0507.0513.0219,7600.00.00 
EATEuropean Assets Trust Nv118.5117.8118.1263,6050.10.04 
EB0500FTSE Eurofirst Euro Oil340.6337.2338.400.10.03 
EB1300FTSE Eurofirst Euro Chem1,0831,0701,0740-90.81 
EB1700FTSE Eurofirst Euro Basi308.3302.7302.80-4.11.34 
EB1XFTSE Euro 1001,2151,2081,2100-50.38 
EB2300FTSE Eurofirst Euro Cons574.1568.6569.50-2.10.36 
EB2700FTSE Eurofirst Euro Indu756.2749.0749.90-4.30.58 
EB3300FTSE Eurofirst Euro Auto873.3863.7870.600.90.10 
EB3500FTSE Eurofirst Euro Food910.1902.5909.802.30.26 
EB3700FTSE Eurofirst Euro Pers1,2071,1911,205050.44 
EB4500FTSE Eurofirst Euro Heal575.6571.1572.50-3.20.55 
EB5300FTSE Eurofirst Euro Reta633.8627.7630.30-3.50.55 
EB5500FTSE Eurofirst Euro Medi360.3351.7353.00-7.42.05 
EB5700FTSE Eurofirst Euro Trav746.6742.1743.40-0.60.08 
EB6500FTSE Eurofirst Euro Tele200.1197.9198.50-0.80.38 
EB7500FTSE Eurofirst Euro Util323.7321.4322.30-1.30.41 
EB8300FTSE Eurofirst Euro Bank138.4136.4136.80-0.60.44 
EB8500FTSE Eurofirst Euro Insu422.9418.0419.20-1.60.37 
EB8600FTSE Eurofirst Eurozone751.9745.2749.40-2.50.33 
EB8700FTSE Eurofirst Euro Fina886.0872.5874.40-8.70.99 
EB9500FTSE Eurofirst Euro Tech551.6543.8544.70-6.81.24 
EBGOV01FTSE All Eurozone Govern111.1110.9111.000.00.02 
EBGOV03FTSE All Eurozone Govern78.1678.1278.1500.000.00 
EBGOV05FTSE All Eurozone Govern96.8596.7496.8100.020.02 
EBGOV07FTSE All Eurozone Govern112.1111.9112.000.00.01 
EBGOV10FTSE All Eurozone Govern135.7135.4135.60-0.10.04 
EBGOV30FTSE All Eurozone Govern148.1147.6147.90-0.10.07 
EBOXTritax Eurobox Plc105.3104.0104.9787,5270.10.10 
EBQEbiquity Plc57.5056.0057.5013,392-2.504.17 
EBR3Basf Se97.1497.0097.002700.000.00 
ECELEurocell Plc253.0250.0253.08360.00.00 
ECHOEcho Energy Plc17.3317.3017.303,628,453-0.050.29 
ECKEckoh Plc37.2536.7537.25110,3290.000.00 
ECMElectrocomponents Plc739.4727.2728.21,111,291-7.20.98 
ECOEco (Atlantic) Oil & Gas Ltd31.6031.2131.5057,6870.200.64 
ECOGGo Ucits ETF Solutions Plc746.5730.8746.534211.01.50 
ECOMGo Ucits ETF Solutions Plc9.7339.6989.698800-0.0530.54 
ECOWPacer Emerging Markets Cash Cows 100 Ind190.4187.7188.30-1.60.86 
ECREcr Minerals Plc0.96750.85000.900015,447,1910.05005.88 
ECSCEcsc Group Plc99.0092.0198.501,465-2.502.48 
EDD3Deutsche Telekom Int Fin97.2497.0797.075000.000.00 
EDENEden Research Plc12.1012.1012.1014,8250.000.00 
EDGIEdge Performance Vct Plc27.0024.0027.0013,9070.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific393.9390.2390.30-1.90.47 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP480.8476.1476.30-2.90.59 
EDHAWFTSE Edhec Risk All World407.7404.8406.60-0.80.19 
EDHAWXUKFTSE Edhec Risk All Ex UK422.9420.0421.90-0.70.17 
EDHAWXUSFTSE Edhec Risk All Ex US366.8363.2364.60-1.70.45 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia401.9398.3398.60-1.40.36 
EDHDEURFTSE Edhec Risk Dvlp EUR334.8332.4333.20-1.90.58 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK382.5380.1381.00-2.10.55 
EDHDEVFTSE Edhec Risk Dvlp402.8400.1402.00-0.50.11 
EDHDXJFTSE Edhec Risk Eff Dev Japan412.7410.1412.00-0.50.13 
EDHDXUSFTSE Edhec-Risk Efficien346.0342.7344.30-1.10.32 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index295.9294.1294.80-1.10.38 
EDHEMERFTSE Edhec Risk Emerging504.4498.7499.70-4.70.93 
EDHJPNFTSE Edhec Efficient Japan300.0297.7297.80-0.90.29 
EDHUKFTSE Edhec Risk UK307.0305.6306.00-0.90.28 
EDHUSAFTSE Edhec Risk US466.8464.0466.500.20.03 
EDINEdinburgh Investment Trust Plc698.0692.0697.0302,8032.00.29 
EDLEdenville Energy Plc0.30100.28500.29003,107,8550.00000.00 
EDM2Daimler Ag100.199.9100.12,5000.00.00 
EDPElectronic Data Processing Plc90.5090.0090.502,0000.000.00 
EDREgdon Resources Plc10.5009.5589.750251,843-0.7507.14 
EDVElderstreet Vct Plc56.0053.0056.005,7230.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.9115.8315.9117,930-0.130.81 
EEIWisdomtree Issuer Plc1,1621,1611,16134280.66 
EEI1European Investment Bank100.8100.7100.8500.00.00 
EEIEWisdomtree Issuer Plc13.0413.0013.00727-0.020.18 
EEIIVWisdomtree Europe Equity13.0212.9612.970-0.030.23 
EEIPWisdomtree Issuer Plc1,3261,3221,32690240.31 
EEMBIshares II Plc92.3392.1792.339250.270.29 
EEUIFTSE Epra/Nareit Developed EMEA Index1,9291,9131,9190-100.49 
EEXFIshares III Plc103.9102.9103.91001.31.27 
EF80FTSE Eurofirst 804,8954,8674,8740-200.40 
EFC1FTSE Eurofirst 1004,2924,2734,2780-90.22 
EFGDEfg-Hermes Holding S.A.E2.2802.2402.2401,739-0.0602.61 
EFIDEdita Food Industries S.5.3505.3505.35048,8780.0000.00 
EFIESource Markets Public Li12,75412,48812,754152582.06 
EFISSource Markets Public Li11,48011,11511,4806002642.35 
EFIWSource Markets Public Li149.1149.1149.1471-0.30.21 
EFMEdinburgh Dragon Trust Plc363.0358.0363.02,349,9071.00.28 
EFREf Realisation Company Limited66.0062.3364.0025,5392.504.07 
EFRNIshares II Plc5.0215.0095.01093,2000.0030.06 
EGASEpra Asia Index [Eur]1,5381,5321,5330-30.18 
EGILIshares III Plc134.9134.5134.83480.50.40 
EGLEcofin Global Utilities and Infrastructu126.0123.0124.0849,5670.30.20 
EGLNIshares Physical Metals Plc20.6620.5720.6041,058-0.080.39 
EGNAEpra North America Index2,6412,6002,6320371.43 
EGRAWisdomtree Issuer Plc17.5717.2617.571700.150.84 
EGRGWisdomtree Issuer Plc1,5691,5551,5691,269301.94 
EGRPWisdomtree Issuer Plc1,4241,4211,4215,590130.95 
EGRWWisdomtree Issuer Plc15.9915.9015.9011,0000.040.27 
EGXUEpra/Nareit Global [Ex Us] Index2,1742,1542,1640-90.40 
EHEFFundlogic Alternatives Plc104.2103.8103.8160.30.29 
EHGElegant Hotels Group Plc77.0076.6677.00233,3790.000.00 
EIGEi Group Plc158.0155.4156.4660,709-0.40.26 
EIMIIshares Plc28.0827.7727.88181,608-0.301.05 
EIMUIshares Plc4.5494.5234.5348,518-0.0501.08 
EJFIEjf Investments Ltd185.0182.0182.02,6990.00.00 
EJFZEjf Investments Ltd106.5105.0106.515,0000.00.00 
EKFEkf Diagnostics Holdings Plc31.9030.6031.60673,6341.203.95 
EKTElektron Technology Plc41.0039.0039.50279,097-1.002.47 
ELAEland Oil & Gas Plc129.0123.5125.0140,8542.01.63 
ELAUEpra Australia Index1,0431,0341,0380-50.50 
ELB9Lloyds Banking Group Plc118.3116.4118.316,0000.00.00 
ELCOEleco Plc83.0080.5281.5046,4120.000.00 
ELHKEpra Hong Kong Index2,1452,1322,1340-10.06 
ELJPEpra Japan Index2,8642,8482,8480-160.56 
ELLAEcclesiastical Insurance Office Plc155.0154.5154.58,4000.00.00 
ELMElementis Plc269.0257.2258.2763,794-12.04.44 
ELOWSSGA SPDR ETFS Europe II39.0938.9038.965040.040.11 
ELSASocietatea Comerciala De9.3509.3509.3502000.1501.63 
ELTAElectra Private Equity Plc918.0906.0916.53,332-13.51.45 
ELUKEpra UK Index1,8371,8241,8240-120.67 
ELUKNUKFTSE Epra/Nareit UK Net1,8371,8241,8240-120.67 
ELXEl Oro Ltd70.0065.0070.0020,9170.000.00 
EMADSSGA SPDR ETFS Europe I Plc64.9864.6864.832,115-0.600.92 
EMANEveryman Media Group Plc229.9206.0227.056,74123.011.27 
EMASSSGA SPDR ETFS Europe I Plc49.9349.8249.933,930-0.200.40 
EMBEIshares Vi Plc (The Comp93.5093.1993.4517,592-0.040.04 
EMCAIshares V Public Limited Company5.0355.0315.0353,000-0.0030.05 
EMCOSSGA SPDR ETFS Europe I96.5696.2696.561,0500.040.04 
EMCPIshares V Public Limited Company74.5474.4374.541340.420.56 
EMCRIshares V Public Limited Company96.9496.6696.8117,5840.060.06 
EMDDSSGA SPDR ETFS Europe I Plc70.8970.1270.1279,227-0.470.67 
EMDLSSGA SPDR ETFS Europe I Plc54.0753.8453.991,837-0.100.18 
EMDVSSGA SPDR ETFS Europe I Plc12.2612.2012.2513,130-0.030.24 
EMEEmpyrean Energy Plc8.8008.3508.450415,024-0.3503.98 
EMGMan Group Plc179.4176.5179.18,376,7281.91.07 
EMGAIshares III Plc4.9114.8484.8481,753-0.0611.23 
EMGBVaneck Vectors Ucits ETFS Plc45.8945.3845.891100.751.66 
EMHEuropean Metals Holdings Limited22.4021.7521.7527,1770.000.00 
EMH5SSGA SPDR ETFS Europe II29.7829.6029.785,9220.150.51 
EMHDPowershares Glbal Funds Ireland Plc30.5530.5330.5318-0.130.42 
EMHFFundlogic Alternatives Plc96.8896.8796.87282-0.250.26 
EMHGIshares II Plc4.8574.8554.8556,271-0.0050.10 
EMIDIshares Vi Plc5.2165.1985.20514,6660.0050.10 
EMILSSGA SPDR ETFS Europe I62.7762.0062.7727-0.180.29 
EMIMIshares Plc2,1512,1382,14882,273-110.49 
EMINSSGA SPDR ETFS Europe I48.3248.1748.32330-0.020.04 
EMISEmis Group Plc918.0858.0913.097,50014.01.56 
EMLEmmerson Plc3.2003.1393.2002,5860.0000.00 
EMLBPimco Fixed Income Source ETFS Plc95.9795.6695.665,622-0.830.86 
EMLCVaneck Vectors Ucits ETFS Plc59.9159.6459.91406-0.360.60 
EMLIPimco Fixed Income Sourc75.5575.3475.342,007-0.981.28 
EMLPPimco Fixed Income Sourc73.6273.4173.6284-0.280.38 
EMMVIshares Vi Plc (The Comp29.3029.1429.195,948-0.230.78 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1261,1121,1150-100.89 
EMREmpresaria Group Plc76.7573.2774.5024,1160.000.00 
EMRDSSGA SPDR ETFS Europe I Plc54.4753.9553.95214-0.711.30 
EMRGSSGA SPDR ETFS Europe I Plc41.6341.5541.55921-0.200.48 
EMSDSSGA SPDR ETFS Europe I Plc80.3079.9179.91100-1.411.73 
EMSMSSGA SPDR ETFS Europe I Plc61.8561.6661.661,130-0.220.36 
EMUESSGA SPDR ETFS Europe I44.6444.1244.6410.781.78 
EMULIshares IV Plc36.4336.4136.423,450-0.160.44 
EMUMIshares IV Plc40.8840.7040.701,860-0.250.62 
EMUUIshares Vii Plc6.0436.0186.02627,772-0.0300.49 
EMVIshares Vi Plc (The Comp2,2522,2442,252293-70.29 
ENA3FTSE Epra/Nareit Asia 331,4281,4191,4200-30.20 
ENADEpra/Nareit Asia Index [Us Version]2,2752,2582,2650-60.28 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0161,9982,0120130.63 
ENDPFTSE Epra Europe Ex UK Dividend +3,1963,1683,1830-130.40 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,6273,5523,5610-541.49 
ENEEFTSE Epra/Nareit Europe Non-Reit1,1591,1491,1540-50.44 
ENEIFTSE Epra/Nareit Emerging Index2,3492,3042,3090-351.49 
ENELFTSE Epra/Nareit Emer Americas Index642.3631.9638.30-4.40.68 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,7781,7461,7470-301.66 
ENETEthernity Networks Ltd34.0031.0032.0058,1120.000.00 
ENEUFTSE Epra/Nareit Emerging Europe Index423.2418.5419.80-0.20.04 
ENFXETFS Foreign Exchange Li10.069.7910.0620,0060.272.73 
ENGDEpra/Nareit Global Index2,2862,2572,2820150.66 
ENGIEnergiser Investments Plc1.4501.2701.450200,4540.0000.00 
ENGLEpra Global Index2,0892,0702,0850130.62 
ENGYSSGA SPDR ETFS Europe II146.1144.9146.1620.90.62 
ENHAFTSE Epra/Nareit Americas Index2,0442,0132,0380281.39 
ENHEFTSE Epra/Nareit Global Ex US Index1,8931,8791,8810-110.59 
ENHGFTSE Epra/Nareit Global Index2,0091,9932,004080.40 
ENHMFTSE Epra/Nareit Middle East and Africa2,2852,2372,2470-411.81 
ENHNFTSE Epra/Nareit EMEA Index1,8881,8711,8760-110.57 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0212,0052,0080-120.58 
ENHUFTSE Epra/Nareit Europe Index1,8571,8421,8480-90.48 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,2152,1742,1780-401.78 
ENOGEnergean Oil & Gas Plc550.0530.0539.012,683-11.02.00 
ENQEnquest Plc34.4532.6033.603,338,5970.401.20 
ENUDEpra/Nareit US Index2,4012,3552,3960361.51 
ENXGUSFTSE Epra/Nareit Global1,7781,7541,7750140.77 
EO100FTSE Env Opportunities 1354.8352.6354.300.30.08 
EOAIMFTSE Evm Opport Aim Index190.4188.9189.600.00.02 
EOAPFTSE Evm Opport Asia Pac Index343.2340.4340.600.20.07 
EOASFTSE Env Opp All-Shares Idx374.2371.8373.800.40.11 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index261.7259.6259.70-0.40.17 
EOEEFTSE Env Opp Energy Eff Idx324.7322.2323.900.20.07 
EOEE50FTSE Env Opp Energy Eff335.1332.7334.300.10.04 
EOEUFTSE Evm Opport Europe Index352.3349.3350.00-1.10.32 
EOGEuropa Oil & Gas [Holdings] Plc4.3504.1504.350186,2740.1503.57 
EOJPFTSE Evm Opportjapan Index385.7383.0383.600.60.15 
EOREFTSE Env Opp Re+Alt Energy Eff Idx200.0198.1199.40-0.50.25 
EORE50FTSE Env Opp Re+Alt Ener215.8213.9215.30-0.30.15 
EOUKFTSE Evm Opport UK Index698.9694.8696.00-1.80.25 
EOUSFTSE Evm Opport US Index513.0508.9512.501.90.37 
EOWPFTSE Env Opp Waste+Pollution Control Idx582.6578.7581.900.00.00 
EOWP30FTSE Env Opp Waste+Pollu567.8564.0567.100.40.06 
EOWRFTSE Env Opp Water Tech Index571.9567.5571.300.90.15 
EOWR30FTSE Env Opp Water Tech587.7583.6587.000.10.02 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,2413,2083,2170-130.41 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4712,4572,465070.30 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,6072,5862,5930-20.07 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,6812,6592,6720-90.34 
EPEUEpra Euro Zone Index2,6832,6602,6730-90.34 
EPGEp Global Opportunities Trust Plc319.0317.0319.048,1950.50.16 
EPG0Procter & Gamble Co144.4143.8144.43400.00.00 
EPGRFTSE Epra/Nareit Germany Index1,2401,2281,2370-30.26 
EPHGEpra Europe [Uk Restricted] Index2,2772,2572,2660-100.46 
EPICEdiston Property Investm113.0110.0110.0103,536-2.52.22 
EPIEWisdomtree Issuer Plc18.2917.9417.94100-0.231.27 
EPIQWisdomtree Issuer Plc1,3781,3751,37840030.18 
EPOEarthport Plc10.139.7010.13205,4390.343.42 
EPRAEpra Europe Index2,2522,2332,2400-110.48 
EPREAmundi ETF32,97032,90532,9054-850.26 
EPWNEpwin Group Plc77.3077.3077.303,773-0.700.90 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3001,2881,2910-50.39 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3001,2871,2900-50.35 
EQDSIshares II Plc427.9425.0427.921,863-0.10.03 
EQDVIshares II Plc4.8254.7904.79031,000-0.0230.47 
EQGBPowershares Glbal Funds Ireland Plc14,99014,95214,9882,063-350.23 
EQNEquiniti Group Plc218.5212.0216.0585,6630.00.00 
EQQQPowershares Glbal Funds Ireland Plc13,90613,84513,9016,284430.31 
EQQUPowershares Glbal Funds180.5180.1180.5670-0.40.24 
EQTEqtec Plc1.1301.0281.09025,487,0470.0151.40 
ERA9Cooperatieve Rabobank Ua121.0119.1119.11000.00.00 
EREEFTSE Epra/Nareit Europe REIT812.5805.5807.80-4.20.51 
ERGOErgomed Plc177.0175.0177.095,825-0.50.28 
ERISErris Resources Plc12.0010.0011.0080,0001.0010.00 
ERMEuromoney Institutional Investor Plc1,4341,3841,41414,418141.00 
ERN1Ishares IV Plc89.4988.5089.491690.750.84 
ERNAIshares IV Plc5.0125.0065.0123,0250.0080.16 
ERNDIshares IV Plc100.2100.1100.11,4800.10.14 
ERNEIshares IV Plc100.2100.2100.26,1710.00.00 
ERNSIshares IV Plc100.3100.2100.35,1060.00.04 
ERNUIshares IV Plc77.1077.0277.102340.400.52 
EROSSGA SPDR ETFS Europe II178.0176.4178.022.71.53 
ERO1Eros International Plc91.6590.4091.6525,0002.252.52 
ES15Ishares Plc118.9118.1118.1100-0.90.72 
ESCEscape Hunt Plc114.0113.3114.02,1980.50.44 
ESGEservglobal Limited8.3758.2508.375724,8500.0000.00 
ESGOV01FTSE Spain Government To111.0110.8110.90-0.10.05 
ESLEddie Stobart Logistics Plc139.5138.0139.55,4761.00.72 
ESMAmundi Investment Solutions4,0824,0214,0821,050531.31 
ESN7Sncf Mobilites Epic128.7128.1128.71800.00.00 
ESNTEssentra Plc501.0492.4494.8223,084-4.60.92 
ESOEpe Special Opportunities Plc141.5135.0141.51,6770.00.00 
ESPEmpiric Student Property93.9092.5093.80770,105-0.600.64 
ESUREsure Group Plc200.4195.6199.51,151,2393.91.99 
ETEstablishment Investment Trust198.0196.6198.01,357-3.01.49 
ET100FTSE Et1001,7521,7341,7450-30.18 
ET50FTSE Et50 Index199.4197.2198.30-0.60.32 
ETLNEtalon Group Limited2.7352.6752.73532,5550.0351.30 
ETOEntertainment One Limited382.0374.6380.8726,6810.00.00 
ETXE-Therapeutics Plc7.1007.0507.10067,0000.0000.00 
EU13SSGA SPDR ETFS Europe I52.3152.3052.3043-0.030.06 
EU5LSg Issuer46.0445.7945.7965-0.962.05 
EU5SSg Issuer10.8910.5910.898,3530.252.30 
EUAEurasia Mining Plc0.78000.65500.675022,917,092-0.105013.46 
EUAGSSGA SPDR ETFS Europe I60.5660.5060.563,2420.050.07 
EUCFIshares Vi Plc (The Comp106.8106.7106.78050.10.08 
EUCOSSGA SPDR ETFS Europe I57.5157.4957.49935-0.170.29 
EUDISSGA SPDR ETFS Europe I Plc24.0923.9223.921,892-0.150.63 
EUDVSSGA SPDR ETFS Europe I Plc21.3721.3421.374,348-0.110.52 
EUEIshares II Plc3,1953,1863,19037,812-90.27 
EUHDPowershares Glbal Funds Ireland Plc2,4582,3952,45880692.87 
EUMDIshares Vi Plc5.3225.3145.31410,167-0.0240.45 
EUMVOssiam Lux176.8176.4176.88-0.60.33 
EUNIshares II Plc2,8352,8162,8351,464371.31 
EUP3ETFS Foreign Exchange Li3,5103,4183,510151702.02 
EUP5ETFS Foreign Exchange Limited11,11610,61611,116135044.74 
EURCORPA100.3100.2100.300.00.00 
EURESSGA SPDR ETFS Europe I30.8730.5030.875,5400.120.38 
EURLSSGA SPDR ETFS Europe I27.5827.2427.581,7000.431.57 
EUROSSGA SPDR ETFS Europe I50.0549.9749.97136-0.230.46 
EURPETFS Foreign Exchange Limited2,6872,6632,6871,400170.64 
EUSCSSGA SPDR ETFS Europe II212.0211.8211.81780.60.26 
EUSPEU Supply Plc11.5011.4011.4035,0000.151.33 
EUSVSSGA SPDR ETFS Europe II32.6332.5032.633600.140.42 
EUTThe European Investment Trust Plc930.0918.0930.079,4484.00.43 
EUXSIshares Plc517.4515.0515.0110,340-2.50.48 
EUZEuropa Metals Ltd0.08250.08000.08254,444,2030.00000.00 
EVEEve Sleep Plc25.3524.0025.0066,4550.000.00 
EVGEvgen Pharma Plc18.3017.1017.75230,040-0.502.74 
EVREvraz Plc536.6518.6523.02,071,372-15.22.82 
EVRHEvr Holdings Plc10.8810.7010.703,336,182-0.201.83 
EVW8Volkswagen Fin Serv Nv100.6100.4100.65000.00.00 
EWGEW Group Limited14.0013.0013.0024,0000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc956.0948.0952.0105,3045.00.53 
EWP7Western Power Dist.(South West) Plc128.8125.5128.85700.00.00 
EXFNIshares II Plc36.4036.3036.30116-0.150.40 
EXIExillon Energy Plc71.0067.0068.903,138-1.702.41 
EXPNExperian Plc1,9391,9111,9331,427,99890.44 
EYEEagle Eye Solutions Grou171.0167.0170.01,2400.00.00 
EZHEasyhotel Plc118.0115.5115.544,255-0.50.43 
EZJEasyjet Plc1,7121,6341,6422,746,068-472.75 
EZXUSource Markets Public Li17.0916.9817.055,569-0.100.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83