Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas322.8317.6319.30-3.20.99 
E0EUFTSE Epra/Nareit Euro Zo2,0492,0212,0220-251.24 
E0RAFTSE Epra/Nareit Europe1,9661,9371,9380-261.32 
E0UKFTSE Epra/Nareit Europe2,5562,5232,5230-301.18 
E1300FTSE Eurofirst Chemicals1,0661,0601,062020.21 
E1700FTSE Eurofirst Basic Res447.0440.1440.90-2.20.50 
E1XFTSE Eurotop 1002,8402,8192,8270-50.18 
E20YIshares IV Plc5.0194.9514.9512,068-0.0681.36 
E2300FTSE Eurofirst Construct605.5601.1602.70-2.00.32 
E2700FTSE Eurofirst Industria709.6704.1705.30-0.50.07 
E2VE2V Technologies Plc273.0272.8272.81,192,7560.00.00 
E3300FTSE Eurofirst Automobil863.8854.1859.403.60.42 
E3500FTSE Eurofirst Food & BE864.1857.9859.20-2.60.30 
E3700FTSE Eurofirst Personal977.2968.9976.006.40.66 
E3XFTSE Eurofirst 3001,4381,4281,4320-20.12 
E3X0001FTSE Efst300 Oil & Gas1,3621,3411,3480-140.99 
E3X0530FTSE Efst300 Oil & Gas P1,2471,2261,2330-120.98 
E3X0570FTSE Efst300 Oil Equip.881.4864.3864.30-13.71.56 
E3X0580Ftseurofirst 300 Alterna607.6600.4603.00-4.60.76 
E3X1000FTSE Efst300 Basic Mater2,2242,2072,2090-10.04 
E3X1350FTSE Efst300 Chemicals2,7122,6962,702060.21 
E3X1730FTSE Efst300 Forestry &867.5858.8865.305.10.59 
E3X1750FTSE Efst300 Industrial1,0711,0531,054000.01 
E3X1770FTSE Efst300 Mining3,3703,3123,3200-230.68 
E3X2000FTSE Efst300 Industrials2,1902,1742,1780-30.13 
E3X2350FTSE Efst300 Constructio2,2452,2282,2350-70.32 
E3X2710FTSE Efst300 Aerospace &1,4551,4191,4220-70.52 
E3X2720FTSE Efst300 General Ind3,3553,3153,3280-220.67 
E3X2730FTSE Efst300 Electronic&3,1893,1633,175030.09 
E3X2750FTSE Efst300 Industrial2,9502,9282,9450100.33 
E3X2770FTSE Efst300 Industrial1,1801,1721,178040.35 
E3X2790FTSE Efst300 Support Ser768.9762.5763.90-1.30.17 
E3X3000FTSE Efst300 Consumer Go3,3653,3413,355080.25 
E3X3350FTSE Efst300 Automobiles1,8621,8411,852080.42 
E3X3530FTSE Efst300 Beverages3,7003,6653,6830100.28 
E3X3570FTSE Efst300 Food Produc2,6262,6002,6040-180.70 
E3X3720FTSE Efst300 Household G4,4904,4604,480090.19 
E3X3760FTSE Efst300 Personal Go4,6564,6244,6430130.27 
E3X3780FTSE Efst300 Tobacco10,35410,14510,33301911.88 
E3X4000FTSE Efst300 Health Care2,3592,3302,3350-220.92 
E3X4530FTSE Efst300 Health Care4,9834,9254,9310-450.91 
E3X4570FTSE Efst300 Pharmaceuti1,8081,7851,7900-170.92 
E3X5000FTSE Efst300 Consumer Se1,1811,1721,180060.52 
E3X5330FTSE Efst300 Food & Drug646.6629.3646.0016.72.65 
E3X5370FTSE Efst300 General Ret1,6081,5961,599000.00 
E3X5550FTSE Efst300 Media977.0965.5977.004.10.42 
E3X5750FTSE Efst300 Travel & Le2,4072,3872,3990-80.32 
E3X6000FTSE Efst300 Telecommuni846.1834.6841.50-2.20.26 
E3X6530FTSE Efst300 Fixed Line585.6576.8581.50-1.30.21 
E3X6570FTSE Efst300 Mobile Tele1,1761,1601,1700-40.31 
E3X7000FTSE Efst300 Utilities1,3801,3631,3720-80.56 
E3X7530FTSE Efst300 Electricity1,2281,2111,2180-90.75 
E3X7570FTSE Efst300 Gas Water &1,1391,1261,1350-40.39 
E3X8000FTSE Efst300 Financials801.8791.8796.202.10.27 
E3X8350FTSE Efst300 Banks494.0486.8490.402.40.48 
E3X8530FTSE Efst300 Nonlife Ins884.0875.5877.100.30.03 
E3X8570FTSE Efst300 Life Insura461.5454.8457.901.60.35 
E3X8630Ftseurofirst 300 Real Estate Investment908.8892.6893.50-15.31.68 
E3X8670FTSE Eurofirst 300 Real1,3001,2691,2700-262.03 
E3X8770FTSE Efst300 General Fin1,1831,1721,180060.49 
E3X9000FTSE Efst300 Technology765.4757.1760.00-1.10.15 
E3X9530FTSE Efst300 Software&Co942.3930.4933.801.40.14 
E3X9570FTSE Efst300 Technology627.6619.8623.90-3.30.52 
E4500FTSE Eurofirst Health CA585.2578.0579.40-5.40.91 
E5300FTSE Eurofirst Retail364.3359.5363.403.91.09 
E5500FTSE Eurofirst Media397.7393.0397.701.70.42 
E5700FTSE Eurofirst Travel &665.5659.8663.20-2.10.32 
E6500FTSE Eurofirst Telecommu331.5327.0329.70-0.90.26 
E7500FTSE Eurofirst Utilities313.1309.1311.30-1.80.56 
E8300FTSE Eurofirst Banks168.5166.1167.300.80.49 
E8500FTSE Eurofirst Insurance424.0419.5420.800.60.14 
E8600FTSE Eurofirst Supersect538.0526.9527.20-10.31.92 
E8700FTSE Eurofirst Financial495.3490.6494.102.40.49 
E9500FTSE Eurofirst Technolog379.9375.8377.20-0.60.15 
EAHEco Animal Health Group Plc515.0505.0512.5241,0560.00.00 
EATEuropean Assets Trust Nv1,0601,0501,06088,62800.00 
EB0500FTSE Eurofirst Euro Oil308.7304.5305.80-2.90.94 
EB1300FTSE Eurofirst Euro Chem974.5968.3969.901.60.17 
EB1700FTSE Eurofirst Euro Basi265.0261.0261.20-1.30.50 
EB1XFTSE Euro 1001,1191,1111,114000.02 
EB2300FTSE Eurofirst Euro Cons534.0529.5531.00-1.10.20 
EB2700FTSE Eurofirst Euro Indu624.1617.8618.90-1.90.31 
EB3300FTSE Eurofirst Euro Auto869.8860.0865.303.70.42 
EB3500FTSE Eurofirst Euro Food848.6841.7845.300.10.01 
EB3700FTSE Eurofirst Euro Pers943.3938.0940.601.40.14 
EB4500FTSE Eurofirst Euro Heal581.1573.8575.40-5.00.86 
EB5300FTSE Eurofirst Euro Reta541.2531.6540.609.01.69 
EB5500FTSE Eurofirst Euro Medi332.4328.5332.401.20.37 
EB5700FTSE Eurofirst Euro Trav746.6739.8744.903.20.42 
EB6500FTSE Eurofirst Euro Tele245.1241.7243.80-0.50.21 
EB7500FTSE Eurofirst Euro Util267.6264.7266.40-1.20.46 
EB8300FTSE Eurofirst Euro Bank147.1144.8145.900.80.54 
EB8500FTSE Eurofirst Euro Insu398.1394.0395.201.30.32 
EB8600FTSE Eurofirst Eurozone682.2669.5670.20-11.61.70 
EB8700FTSE Eurofirst Euro Fina629.4624.6628.903.50.56 
EB9500FTSE Eurofirst Euro Tech404.7400.0402.000.00.00 
EBGOV01FTSE All Eurozone Govern112.6112.3112.40-0.40.38 
EBGOV03FTSE All Eurozone Govern81.6681.6381.640-0.050.06 
EBGOV05FTSE All Eurozone Govern100.8100.7100.70-0.10.14 
EBGOV07FTSE All Eurozone Govern114.8114.6114.70-0.30.24 
EBGOV10FTSE All Eurozone Govern135.2134.8135.00-0.50.38 
EBGOV30FTSE All Eurozone Govern146.4145.5145.90-1.10.75 
EBQEbiquity Plc105.0102.5102.51,5000.00.00 
ECELEurocell Plc184.0180.8184.090,5780.00.00 
ECKEckoh Plc39.5038.5039.50376,1310.000.00 
ECMElectrocomponents Plc486.1476.5482.91,092,2080.60.12 
ECREcr Minerals Plc0.84500.78800.8250739,1190.00000.00 
ECSCEcsc Group Plc217.0215.0215.01,1910.00.00 
ECWEMNFTSE Emerging Equal Country Weight Net T1,0531,0471,0500-40.35 
EDENEden Research Plc10.1910.0910.1320,0000.000.00 
EDGIEdge Performance Vct Plc31.5027.0031.504,9510.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific337.1335.8335.80-1.90.57 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP422.3420.6421.80-1.20.27 
EDHAWFTSE Edhec Risk All World341.8340.3340.60-1.00.28 
EDHAWXUKFTSE Edhec Risk All Ex UK353.5351.9352.20-1.00.28 
EDHAWXUSFTSE Edhec Risk All Ex US311.6310.2311.00-0.60.20 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia355.2353.3354.60-1.50.43 
EDHDEURFTSE Edhec Risk Dvlp EUR272.3270.9271.30-1.70.62 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK301.5299.7300.30-1.50.49 
EDHDEVFTSE Edhec Risk Dvlp334.4332.7333.00-1.00.29 
EDHDXJFTSE Edhec Risk Eff Dev Japan343.0341.3341.60-0.90.27 
EDHDXUSFTSE Edhec-Risk Efficien288.2286.7287.50-0.60.20 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index253.9252.2253.501.10.42 
EDHEMERFTSE Edhec Risk Emerging463.0461.7462.50-0.90.19 
EDHJPNFTSE Edhec Efficient Japan251.4248.5250.502.00.80 
EDHUKFTSE Edhec Risk UK287.4285.1285.50-1.80.63 
EDHUSAFTSE Edhec Risk US387.0383.9384.50-1.40.36 
EDINEdinburgh Investment Trust Plc709.6699.0702.0178,706-8.51.20 
EDLEdenville Energy Plc0.80000.72100.755034,426,765-0.07008.48 
EDPElectronic Data Processing Plc69.0068.0069.00740.000.00 
EDREgdon Resources Plc12.0511.0611.75591,600-0.252.08 
EDVElderstreet Vct Plc61.0057.0061.0022,068-0.250.41 
EDVDSSGA SPDR ETFS Europe I Plc14.3214.2314.2857,087-0.080.57 
EEIWisdomtree Issuer Plc1,0841,0781,078158-60.55 
EEIEWisdomtree Issuer Plc12.5012.4912.497-0.020.12 
EEIIVWisdomtree Europe Equity12.5512.4412.490-0.010.08 
EEMBIshares II Plc104.2103.5103.77,088-0.10.11 
EEPEastern European Property Fund Limited49.5049.5049.506,0000.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,7211,6961,6960-231.32 
EEX5Ishares III Plc95.1994.6094.606,424-0.310.33 
EEXFIshares III Plc101.1100.2100.2160-0.50.47 
EF80FTSE Eurofirst 804,5204,4884,4990-20.04 
EFC1FTSE Eurofirst 1004,1144,0804,0960-10.03 
EFGDEfg-Hermes Holding S.A.E2.6502.5502.5651,477,658-0.0451.72 
EFIDEdita Food Industries S.4.3004.1704.30030,809-0.2004.44 
EFIESource Markets Public Li10,47610,30410,47613,3752262.20 
EFISSource Markets Public Li9,7079,6879,687314-190.20 
EFIWSource Markets Public Li119.6119.1119.48,813-0.30.24 
EFMEdinburgh Dragon Trust Plc313.2309.0309.087,209-2.00.64 
EFMCEdinburgh Dragon Trust Plc103.0102.6103.021,7140.00.00 
EFREf Realisation Company Limited42.0041.7042.006,2730.000.00 
EG20Ishares IV Plc437.0427.2427.2688-11.82.69 
EGASEpra Asia Index [Eur]1,5711,5581,5620-80.48 
EGIElectrical Geodesics In77.5068.0077.505,0000.000.00 
EGILIshares III Plc138.8138.0138.01,135-0.70.48 
EGLEcofin Global Utilities and Infrastructu118.0116.0118.093,0301.81.51 
EGLNIshares Physical Metals Plc22.2822.1422.2850.040.18 
EGMDEvergreen Marine Corpora8.2903.6408.2901380.0000.00 
EGNAEpra North America Index2,9042,8622,8630-341.18 
EGSEG Solutions Plc41.0040.0141.005,1590.000.00 
EGXUEpra/Nareit Global [Ex Us] Index1,9271,9061,9110-221.14 
EHGElegant Hotels Group Plc86.9084.0085.50646,145-0.250.29 
EI18Ishares IV Plc4.7154.7104.7101,0000.0080.17 
EIMIIshares Plc22.9322.7822.84678,018-0.140.61 
EKFEkf Diagnostics Holdings Plc18.0017.2517.25694,922-0.754.17 
EKTElektron Technology Plc8.0087.5507.875243,2630.2503.28 
ELAEland Oil & Gas Plc48.5046.5047.0079,5100.501.08 
ELAUEpra Australia Index989.9974.8975.90-12.41.26 
ELCOEleco Plc30.7529.5530.0029,8900.501.69 
ELEElectric Word Plc3.6253.2503.62536,4000.0000.00 
ELHKEpra Hong Kong Index1,8061,7891,7920-160.87 
ELJPEpra Japan Index2,8902,8682,874060.20 
ELLAEcclesiastical Insurance Office Plc141.0139.5139.566,1000.00.00 
ELMElementis Plc267.3264.1266.4823,588-3.41.26 
ELOWSSGA SPDR ETFS Europe II32.5732.5032.572,532-0.060.18 
ELSASocietatea Comerciala De12.5512.5012.501,7420.000.00 
ELTAElectra Private Equity Plc4,6504,5854,63053,04440.09 
ELUKEpra UK Index1,6821,6441,6460-342.03 
ELUKNUKFTSE Epra/Nareit UK Net1,6821,6441,6460-342.03 
ELXEl Oro Ltd69.0060.0065.0086,0000.000.00 
EMADSSGA SPDR ETFS Europe I Plc50.9150.5850.6484,404-0.170.32 
EMANEveryman Media Group Plc117.0114.0117.017,5000.00.00 
EMASSSGA SPDR ETFS Europe I Plc41.1341.1041.10107-0.110.25 
EMBEIshares Vi Plc (The Comp99.9599.4299.4817,106-0.680.68 
EMCBSSGA SPDR ETFS Europe I80.7879.5279.522,700-0.841.05 
EMCOSSGA SPDR ETFS Europe I98.7697.9997.99863-0.160.16 
EMCPIshares V Public Limited Company81.7180.8380.8361-0.250.31 
EMCRIshares V Public Limited Company100.0099.5899.5812,609-0.490.49 
EMDDSSGA SPDR ETFS Europe I Plc70.7970.3270.4187,124-0.640.90 
EMDLSSGA SPDR ETFS Europe I Plc57.5357.0057.262,196-0.300.52 
EMDVSSGA SPDR ETFS Europe I Plc11.5911.5411.57118-0.080.69 
EMEEmpyrean Energy Plc4.1003.5603.6251,021,322-0.3759.38 
EMEOSSGA SPDR ETFS Europe I Plc12.6512.4412.44108-0.090.70 
EMGMan Group Plc126.1123.3125.15,635,3180.50.40 
EMHEuropean Metals Holdings Limited43.9041.2542.50341,0150.501.19 
EMH5SSGA SPDR ETFS Europe II30.3830.3130.3823,017-0.040.12 
EMHDPowershares Glbal Funds Ireland Plc28.1527.9127.91100,000-0.260.91 
EMILSSGA SPDR ETFS Europe I65.6065.0665.06700-0.460.70 
EMIMIshares Plc1,8631,8491,852120,756-120.63 
EMINSSGA SPDR ETFS Europe I53.7452.8052.8027-0.601.11 
EMISEmis Group Plc946.0935.0942.071,9173.50.37 
EMLASSGA SPDR ETFS Europe I Plc13.1012.8812.937,727-0.292.17 
EMLBPimco Fixed Income Source ETFS Plc91.0590.5190.77776-0.610.66 
EMLDSSGA SPDR ETFS Europe I Plc15.9415.7015.947940.271.72 
EMLIPimco Fixed Income Sourc78.6777.8377.838490.360.46 
EMLPPimco Fixed Income Sourc74.9773.6873.6817-1.231.64 
EMMVIshares Vi Plc (The Comp24.2924.1524.2150,180-0.110.45 
EMODSSGA SPDR ETFS Europe I Plc15.4615.3315.33574-0.110.71 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,0341,0301,0320-30.27 
EMREmpresaria Group Plc119.0113.3118.573,3324.53.95 
EMRDSSGA SPDR ETFS Europe I Plc44.4644.3044.345,594-0.270.61 
EMRGSSGA SPDR ETFS Europe I Plc36.0835.9835.984,850-0.230.62 
EMSDSSGA SPDR ETFS Europe I Plc68.1367.6867.684-0.290.43 
EMSMSSGA SPDR ETFS Europe I Plc55.7455.0055.12627-0.530.94 
EMULIshares IV Plc32.2232.1532.211,115-0.020.05 
EMUMIshares IV Plc33.7133.3533.711,9240.160.46 
EMUUIshares Vii Plc5.1205.0905.09332,6600.0010.03 
EMVIshares Vi Plc (The Comp1,9711,9621,9651,609-90.44 
ENA3FTSE Epra/Nareit Asia 331,3361,3261,3290-151.09 
ENADEpra/Nareit Asia Index [Us Version]2,1092,0922,0960-210.97 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,1012,0762,0760-231.07 
ENDPFTSE Epra Europe Ex UK Dividend +2,8032,7652,7650-341.23 
ENEAFTSE Epra/Nareit Emer Asia Pac Index2,8492,8342,8490240.84 
ENEEFTSE Epra/Nareit Europe Non-Reit935.7926.0926.30-8.80.94 
ENEFETFS Commodity Securities Limited19.0418.1218.1211-0.914.76 
ENEIFTSE Epra/Nareit Emerging Index2,0542,0392,045040.19 
ENELFTSE Epra/Nareit Emer Americas Index727.8718.9719.30-2.70.37 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,1472,1182,1370-20.08 
ENEUFTSE Epra/Nareit Emerging Europe Index787.7770.5772.60-8.21.05 
ENGDEpra/Nareit Global Index2,1812,1552,1580-291.32 
ENGIEnergiser Investments Plc2.6502.5132.625723,3960.0000.00 
ENGLEpra Global Index2,1772,1502,1520-231.06 
ENGYSSGA SPDR ETFS Europe II121.2120.0120.075-1.10.94 
ENHAFTSE Epra/Nareit Americas Index2,2572,2192,2200-261.17 
ENHEFTSE Epra/Nareit Global Ex US Index1,8021,7881,7880-130.71 
ENHGFTSE Epra/Nareit Global Index2,0602,0372,0380-200.96 
ENHMFTSE Epra/Nareit Middle East and Africa2,6212,5882,6110-10.04 
ENHNFTSE Epra/Nareit EMEA Index1,7281,7061,7060-201.19 
ENHPFTSE Epra/Nareit Asia Pacific Index1,9441,9311,9360-40.21 
ENHUFTSE Epra/Nareit Europe Index1,6651,6411,6410-221.32 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,5742,5402,565000.01 
ENQEnquest Plc54.7552.5053.254,320,2400.250.47 
ENQ1Enquest Plc76.2575.7776.2585,0000.000.00 
ENTUEntu (Uk) Plc24.5022.7024.25141,9100.000.00 
ENUDEpra/Nareit US Index2,4272,3952,3980-351.42 
ENXGUSFTSE Epra/Nareit Global1,7441,7231,7250-241.35 
EO100FTSE Env Opportunities 1291.2290.0290.20-0.60.19 
EOAIMFTSE Evm Opport Aim Index205.8202.1205.803.61.76 
EOAPFTSE Evm Opport Asia Pac Index292.3290.6290.60-1.50.51 
EOASFTSE Env Opp All-Shares Idx307.3306.1306.30-0.60.20 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index230.8229.6230.40-0.90.40 
EOEEFTSE Env Opp Energy Eff Idx267.3265.9266.40-0.10.03 
EOEE50FTSE Env Opp Energy Eff280.4278.8279.50-0.10.03 
EOEUFTSE Evm Opport Europe Index308.5306.9307.80-0.10.03 
EOGEuropa Oil & Gas [Holdings] Plc5.4005.0005.250222,4550.0000.00 
EOJPFTSE Evm Opportjapan Index329.9325.6329.604.01.22 
EOREFTSE Env Opp Re+Alt Energy Eff Idx173.8172.7173.20-0.90.49 
EORE50FTSE Env Opp Re+Alt Ener191.0189.8190.30-1.00.50 
EOUKFTSE Evm Opport UK Index605.6603.6604.10-0.60.11 
EOUSFTSE Evm Opport US Index418.2414.2415.00-0.80.20 
EOWPFTSE Env Opp Waste+Pollution Control Idx475.8473.4473.90-1.40.29 
EOWP30FTSE Env Opp Waste+Pollu466.4464.1464.50-1.70.35 
EOWRFTSE Env Opp Water Tech Index487.1485.2485.50-1.40.29 
EOWR30FTSE Env Opp Water Tech511.3509.5509.80-1.40.27 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,3232,2882,2890-311.36 
EPEUEpra Euro Zone Index2,3232,2902,2900-311.35 
EPGEp Global Opportunities Trust Plc293.8287.0289.620,5722.60.91 
EPGRFTSE Epra/Nareit Germany Index945.9932.4933.10-12.81.36 
EPHGEpra Europe [Uk Restricted] Index2,0171,9891,9890-261.29 
EPICEdiston Property Investm108.3104.0106.411,7182.42.28 
EPOEarthport Plc25.6325.1325.252,140,381-0.130.49 
EPRAEpra Europe Index2,0081,9781,9790-271.33 
EPREAmundi ETF27,47826,64626,64622-6642.43 
EPWNEpwin Group Plc109.3107.0107.0141,844-1.00.93 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,0761,0691,072020.16 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,0761,0691,072020.16 
EQNEquiniti Group Plc192.0189.1189.54,311,7870.50.26 
EQQQPowershares Glbal Funds Ireland Plc10,08210,02310,05836,136340.34 
EQQUPowershares Glbal Funds123.9123.2123.95,2000.40.35 
EREEFTSE Epra/Nareit Europe REIT781.4766.8767.50-12.51.61 
ERETEuropean Real Estate Inv163.5161.0163.527,595-0.50.30 
ERGOErgomed Plc179.0172.5172.593,7670.00.00 
ERMEuromoney Institutional Investor Plc1,1861,1491,18457,61950.42 
ERN1Ishares IV Plc86.6586.5786.65200-0.410.47 
ERNDIshares IV Plc100.1100.1100.1420.10.07 
ERNEIshares IV Plc100.5100.4100.58,7920.00.01 
ERNSIshares IV Plc100.3100.2100.33,3620.10.05 
ERNUIshares IV Plc81.4581.2281.221000.090.11 
EROSSGA SPDR ETFS Europe II154.7154.0154.06-3.12.00 
ERO1Eros International Plc75.0073.7674.8873,5000.000.00 
ES15Ishares Plc123.8121.5123.81001.10.93 
ESCHEscher Group Holdings Public Limited Com157.5151.5157.56500.00.00 
ESGEservglobal Limited6.9406.6656.875384,2090.1251.85 
ESGOV01FTSE Spain Government To111.6111.3111.50-0.40.37 
ESMAmundi Investment Solutions3,3623,3383,338200-70.21 
ESNTEssentra Plc447.6439.1447.6941,6553.60.81 
ESOEpe Special Opportunities Plc267.5265.6267.53,0000.00.00 
ESPEmpiric Student Property108.5106.5107.01,054,620-1.81.61 
ESREnsor Holdings Plc55.5052.0055.50158,4750.000.00 
ESUREsure Group Plc202.8198.6200.7436,309-1.00.50 
ETEstablishment Investment Trust194.5193.0194.5700-1.00.51 
ET100FTSE Et1001,4191,4091,4110-50.32 
ET50FTSE Et50 Index162.2161.0161.30-0.50.33 
ETIEnterprise Inns Plc136.9132.1136.01,428,6332.82.06 
ETLNEtalon Group Limited3.8803.5503.680434,012-0.0350.94 
ETOEntertainment One Limited235.9230.7233.3616,7090.30.13 
ETXE-Therapeutics Plc8.5008.2608.50081,5340.1251.49 
EU13SSGA SPDR ETFS Europe I52.7452.6752.6789-0.040.07 
EU5LSg Issuer34.2933.9934.29925-0.501.44 
EU5SSg Issuer28.9728.1128.11352-0.180.62 
EUAEurasia Mining Plc0.64000.60000.62503,087,8990.00000.00 
EUAGSSGA SPDR ETFS Europe I60.5159.9359.935,879-0.260.43 
EUCFIshares Vi Plc (The Comp105.8105.6105.7537-0.10.05 
EUCOSSGA SPDR ETFS Europe I57.1557.1357.132,005-0.110.18 
EUDISSGA SPDR ETFS Europe I Plc21.5421.5321.545-0.050.22 
EUDVSSGA SPDR ETFS Europe I Plc18.6318.5718.5916,230-0.120.65 
EUEIshares II Plc2,8962,8732,87937,110-190.64 
EUHDPowershares Glbal Funds Ireland Plc2,3212,2742,274112-230.99 
EULCIshares IV Plc27.8027.4127.805470.501.83 
EUMCIshares IV Plc29.0929.0229.091,9000.050.15 
EUMVOssiam Lux155.8155.3155.34-0.10.09 
EUNIshares II Plc2,6482,6422,6421-190.70 
EUP3ETFS Foreign Exchange Li3,4673,4643,46457-491.38 
EUP5ETFS Foreign Exchange Limited11,05710,50011,057625014.75 
EURCORPA101.6101.4101.50-0.20.20 
EURESSGA SPDR ETFS Europe I25.3725.0825.08287-0.271.07 
EURLSSGA SPDR ETFS Europe I21.7421.6321.64696-0.331.51 
EUROSSGA SPDR ETFS Europe I43.4343.3943.4310-0.050.12 
EURPETFS Foreign Exchange Limited2,7192,6722,6723,003-260.96 
EUSCSSGA SPDR ETFS Europe II169.1169.0169.09-0.70.43 
EUSPEU Supply Plc12.2511.0012.2590,0000.252.08 
EUSVSSGA SPDR ETFS Europe II28.4328.4228.4250.110.39 
EUTThe European Investment Trust Plc810.0790.0797.014,7215.00.63 
EUXSIshares Plc461.1458.9459.18,659-0.10.02 
EVGEvgen Pharma Plc22.5519.5019.5024,000-3.5015.22 
EVREvraz Plc234.1223.3225.01,139,283-4.11.79 
EVRHEvr Holdings Plc8.2958.0258.2259,055,7910.0750.92 
EWGEW Group Limited52.5050.0052.502,0000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc517.0512.0517.021,9164.00.78 
EXEFETFS Commodity Securities Limited15.5814.8115.581130.805.38 
EXFNIshares II Plc31.6831.6331.68585-0.050.14 
EXIExillon Energy Plc149.1129.4142.091,674-6.04.05 
EXOExova Group Plc198.0192.2198.06,4457.03.66 
EXPNExperian Plc1,5531,5291,5342,900,360-171.10 
EYEEagle Eye Solutions Grou139.9136.2136.51,0680.00.00 
EZHEasyhotel Plc90.4088.2089.506,5340.000.00 
EZJEasyjet Plc1,0561,0321,0413,002,475-100.95 
EZXUSource Markets Public Li14.4414.4114.4117,110-0.020.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71