Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas313.5311.4312.30-0.10.03 
E0EUFTSE Epra/Nareit Euro Zo2,2072,1912,1930-130.61 
E0RAFTSE Epra/Nareit Europe2,1112,0942,0990-120.58 
E0UKFTSE Epra/Nareit Europe2,7552,7322,7370-160.59 
E1300FTSE Eurofirst Chemicals1,1391,1311,138070.65 
E1700FTSE Eurofirst Basic Res405.6400.7402.00-3.30.82 
E1XFTSE Eurotop 1003,0313,0123,025060.21 
E20YIshares IV Plc4.9814.9534.957559,0930.0040.08 
E2300FTSE Eurofirst Construct665.6659.6664.304.50.68 
E2700FTSE Eurofirst Industria776.1771.1775.003.70.48 
E3300FTSE Eurofirst Automobil887.9871.1873.10-2.40.27 
E3500FTSE Eurofirst Food & BE950.4944.7949.200.30.03 
E3700FTSE Eurofirst Personal1,1131,1081,1110-20.18 
E3XFTSE Eurofirst 3001,5431,5351,541040.25 
E3X0001FTSE Efst300 Oil & Gas1,3231,3141,318000.03 
E3X0530FTSE Efst300 Oil & Gas P1,2041,1961,200000.00 
E3X0570FTSE Efst300 Oil Equip.774.6761.7763.20-4.40.58 
E3X0580Ftseurofirst 300 Alterna776.7771.3772.00-4.30.55 
E3X1000FTSE Efst300 Basic Mater2,2472,2302,242030.15 
E3X1350FTSE Efst300 Chemicals2,8982,8772,8950190.65 
E3X1730FTSE Efst300 Forestry &893.9885.6891.702.90.33 
E3X1750FTSE Efst300 Industrial956.5943.1951.20-2.10.22 
E3X1770FTSE Efst300 Mining3,0342,9923,0010-311.02 
E3X2000FTSE Efst300 Industrials2,3982,3822,3950130.53 
E3X2350FTSE Efst300 Constructio2,4682,4452,4630170.68 
E3X2710FTSE Efst300 Aerospace &1,6211,6051,610020.13 
E3X2720FTSE Efst300 General Ind3,6103,5743,5970160.45 
E3X2730FTSE Efst300 Electronic&3,3673,3243,3610371.11 
E3X2750FTSE Efst300 Industrial3,2493,2193,2490230.72 
E3X2770FTSE Efst300 Industrial1,3101,3031,308030.25 
E3X2790FTSE Efst300 Support Ser829.9824.6829.203.20.39 
E3X3000FTSE Efst300 Consumer Go3,7153,7003,7030-40.11 
E3X3350FTSE Efst300 Automobiles1,9141,8781,8820-50.27 
E3X3530FTSE Efst300 Beverages4,0514,0124,0480200.51 
E3X3570FTSE Efst300 Food Produc2,8982,8802,8880-80.29 
E3X3720FTSE Efst300 Household G4,9574,9254,956060.12 
E3X3760FTSE Efst300 Personal Go5,3805,3545,370020.04 
E3X3780FTSE Efst300 Tobacco11,57311,48011,4800-1070.92 
E3X4000FTSE Efst300 Health Care2,5942,5842,5870-40.17 
E3X4530FTSE Efst300 Health Care5,3745,3395,3600-50.09 
E3X4570FTSE Efst300 Pharmaceuti1,9941,9871,9890-40.18 
E3X5000FTSE Efst300 Consumer Se1,2531,2481,2480-30.23 
E3X5330FTSE Efst300 Food & Drug624.8620.5620.80-3.30.53 
E3X5370FTSE Efst300 General Ret1,7641,7471,752000.01 
E3X5550FTSE Efst300 Media1,0301,0221,0230-10.12 
E3X5750FTSE Efst300 Travel & Le2,6682,6552,6600-110.41 
E3X6000FTSE Efst300 Telecommuni887.2879.8884.301.20.14 
E3X6530FTSE Efst300 Fixed Line594.0587.4592.001.90.32 
E3X6570FTSE Efst300 Mobile Tele1,2751,2671,270000.03 
E3X7000FTSE Efst300 Utilities1,5491,5271,5490181.21 
E3X7530FTSE Efst300 Electricity1,3751,3541,3750171.26 
E3X7570FTSE Efst300 Gas Water &1,2811,2641,2810151.16 
E3X8000FTSE Efst300 Financials853.5844.7851.704.80.57 
E3X8350FTSE Efst300 Banks527.5520.5526.204.20.81 
E3X8530FTSE Efst300 Nonlife Ins906.5899.8904.503.30.36 
E3X8570FTSE Efst300 Life Insura487.1483.7486.200.30.06 
E3X8630Ftseurofirst 300 Real Estate Investment1,0311,0151,0210-100.97 
E3X8670FTSE Eurofirst 300 Real1,3711,3561,3620-100.75 
E3X8770FTSE Efst300 General Fin1,3531,3431,352080.59 
E3X9000FTSE Efst300 Technology878.3864.0877.3013.41.55 
E3X9530FTSE Efst300 Software&Co1,0671,0591,066060.61 
E3X9570FTSE Efst300 Technology731.5710.8730.1019.52.74 
E4500FTSE Eurofirst Health CA643.6641.0641.90-1.10.17 
E5300FTSE Eurofirst Retail379.7377.0377.20-0.80.21 
E5500FTSE Eurofirst Media419.3416.1416.40-0.50.12 
E5700FTSE Eurofirst Travel &737.5734.0735.20-3.00.41 
E6500FTSE Eurofirst Telecommu347.6344.7346.500.50.14 
E7500FTSE Eurofirst Utilities351.5346.5351.504.21.20 
E8300FTSE Eurofirst Banks180.0177.6179.501.40.81 
E8500FTSE Eurofirst Insurance439.2436.2438.401.10.26 
E8600FTSE Eurofirst Supersect581.9575.0577.40-4.80.82 
E8700FTSE Eurofirst Financial566.3562.2566.103.30.59 
E9500FTSE Eurofirst Technolog435.9428.8435.406.71.55 
EAHEco Animal Health Group Plc602.0580.0590.041,262-7.51.26 
EATEuropean Assets Trust Nv1,2741,2601,27059,57030.20 
EB0500FTSE Eurofirst Euro Oil311.0308.6309.10-0.80.24 
EB1300FTSE Eurofirst Euro Chem1,0441,0351,043070.72 
EB1700FTSE Eurofirst Euro Basi243.2240.1242.10-0.20.09 
EB1XFTSE Euro 1001,2271,2151,224060.49 
EB2300FTSE Eurofirst Euro Cons600.6595.5599.102.40.40 
EB2700FTSE Eurofirst Euro Indu680.6675.1679.003.30.49 
EB3300FTSE Eurofirst Euro Auto894.0877.1879.10-2.40.27 
EB3500FTSE Eurofirst Euro Food941.0931.7940.104.40.47 
EB3700FTSE Eurofirst Euro Pers1,1051,0991,103010.05 
EB4500FTSE Eurofirst Euro Heal641.8636.9638.70-1.20.19 
EB5300FTSE Eurofirst Euro Reta596.0590.8591.90-0.30.05 
EB5500FTSE Eurofirst Euro Medi360.9357.5358.701.20.35 
EB5700FTSE Eurofirst Euro Trav844.8838.8842.401.90.22 
EB6500FTSE Eurofirst Euro Tele268.1265.1266.400.40.16 
EB7500FTSE Eurofirst Euro Util307.8303.3307.803.71.21 
EB8300FTSE Eurofirst Euro Bank169.3165.9168.702.21.32 
EB8500FTSE Eurofirst Euro Insu412.9409.3411.500.80.20 
EB8600FTSE Eurofirst Eurozone744.4735.1737.20-7.20.96 
EB8700FTSE Eurofirst Euro Fina736.4729.2734.405.20.71 
EB9500FTSE Eurofirst Euro Tech467.6460.3466.706.41.38 
EBGOV01FTSE All Eurozone Govern112.0111.7111.900.10.05 
EBGOV03FTSE All Eurozone Govern80.9080.8780.890-0.010.01 
EBGOV05FTSE All Eurozone Govern100.1100.0100.000.00.00 
EBGOV07FTSE All Eurozone Govern114.2114.0114.100.00.00 
EBGOV10FTSE All Eurozone Govern135.3135.0135.200.00.03 
EBGOV30FTSE All Eurozone Govern145.5144.8145.200.20.15 
EBQEbiquity Plc123.0120.0121.019,9851.00.83 
ECELEurocell Plc268.3261.0267.526,6770.00.00 
ECHOEcho Energy Plc26.7016.7520.7522,796,32820.042822.54 
ECKEckoh Plc45.8545.0045.5082,8520.000.00 
ECMElectrocomponents Plc562.0543.0547.53,138,0259.01.67 
ECOEco (Atlantic) Oil & Gas Ltd18.0017.6517.75122,5000.000.00 
ECREcr Minerals Plc1.8451.8061.825324,6840.0000.00 
ECSCEcsc Group Plc509.0493.0502.518,8950.00.00 
ECWEMNFTSE Emerging Equal Country Weight Net T1,1691,1631,1650-30.22 
EDENEden Research Plc10.2509.7909.8751,075,075-0.6255.95 
EDGIEdge Performance Vct Plc31.0029.0031.0015,6550.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific369.0367.2367.40-1.00.28 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP464.3461.6461.90-1.60.35 
EDHAWFTSE Edhec Risk All World368.7367.9368.00-0.30.08 
EDHAWXUKFTSE Edhec Risk All Ex UK379.9379.1379.20-0.20.06 
EDHAWXUSFTSE Edhec Risk All Ex US347.0345.5345.80-0.80.23 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia389.5388.0388.30-0.20.05 
EDHDEURFTSE Edhec Risk Dvlp EUR316.2314.4315.500.00.01 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK352.4350.2351.900.70.21 
EDHDEVFTSE Edhec Risk Dvlp360.6359.8359.90-0.20.07 
EDHDXJFTSE Edhec Risk Eff Dev Japan369.7368.7369.00-0.10.02 
EDHDXUSFTSE Edhec-Risk Efficien323.1321.6321.90-0.70.22 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index282.6281.0282.300.90.33 
EDHEMERFTSE Edhec Risk Emerging500.7497.6499.30-1.20.24 
EDHJPNFTSE Edhec Efficient Japan264.7263.4263.70-0.30.11 
EDHUKFTSE Edhec Risk UK310.2308.9308.90-0.60.20 
EDHUSAFTSE Edhec Risk US405.4404.0404.800.20.06 
EDINEdinburgh Investment Trust Plc755.6752.0754.0229,951-1.00.13 
EDLEdenville Energy Plc0.74750.72600.73505,231,227-0.02002.65 
EDPElectronic Data Processing Plc65.5062.8565.506000.000.00 
EDREgdon Resources Plc8.8008.5008.750328,1240.2502.94 
EDVElderstreet Vct Plc59.9053.0056.5063,648-1.001.74 
EDVDSSGA SPDR ETFS Europe I Plc15.1915.0215.19665,4230.100.65 
EEIWisdomtree Issuer Plc1,1701,1641,16446,53260.49 
EEIEWisdomtree Issuer Plc13.4913.4913.491,5860.080.56 
EEIIVWisdomtree Europe Equity13.4313.3413.4300.080.60 
EEIPWisdomtree Issuer Plc1,2351,2051,2351,178241.98 
EEMBIshares II Plc101.0100.7100.81440.00.01 
EEPEastern European Property Fund Limited44.7544.0044.755500.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8511,8361,8400-110.60 
EEX5Ishares III Plc94.9193.3294.912742.122.28 
EEXFIshares III Plc101.2101.0101.02870.50.45 
EF80FTSE Eurofirst 804,9524,9044,9390240.49 
EFC1FTSE Eurofirst 1004,3784,3454,3680110.24 
EFGDEfg-Hermes Holding S.A.E2.6452.4802.6304,820,091-0.0050.19 
EFIDEdita Food Industries S.5.2005.2005.2002,177-0.3005.45 
EFIESource Markets Public Li11,55711,09911,5571804784.31 
EFISSource Markets Public Li9,9729,8569,9721021511.54 
EFIWSource Markets Public Li129.8128.1129.8192.01.57 
EFMEdinburgh Dragon Trust Plc347.5344.5346.035,9331.30.36 
EFMCEdinburgh Dragon Trust Plc109.2108.0108.0890.00.00 
EFREf Realisation Company Limited34.8932.1133.502,5000.000.00 
EG20Ishares IV Plc428.0418.2428.06526.11.45 
EGASEpra Asia Index [Eur]1,5471,5391,544010.05 
EGILIshares III Plc137.8137.5137.51440.30.21 
EGLEcofin Global Utilities and Infrastructu124.5122.5123.5169,924-0.10.10 
EGLNIshares Physical Metals Plc22.2422.0822.0818,500-0.140.61 
EGNAEpra North America Index2,7022,6802,6980180.65 
EGRGWisdomtree Issuer Plc1,3841,3801,3801,13050.35 
EGRPWisdomtree Issuer Plc1,2881,2761,2881,566161.28 
EGSEG Solutions Plc81.0069.8577.00175,54211.5017.56 
EGXUEpra/Nareit Global [Ex Us] Index2,0672,0542,0560-100.48 
EHGElegant Hotels Group Plc86.4085.0086.00264,5120.000.00 
EIGEi Group Plc142.5140.3141.3621,692-0.30.18 
EIMIIshares Plc25.8325.6225.83255,2290.080.29 
EJFIEjf Investments Ltd143.0140.0143.01000.00.00 
EKFEkf Diagnostics Holdings Plc21.5021.0021.001,869,650-0.251.18 
EKTElektron Technology Plc7.7507.6257.62599,2060.0000.00 
ELAEland Oil & Gas Plc57.0056.0657.00218,5970.000.00 
ELAUEpra Australia Index1,0201,0121,013000.02 
ELCOEleco Plc49.0047.1548.008,7070.000.00 
ELEElectric Word Plc3.2503.0003.25010,0000.0000.00 
ELHKEpra Hong Kong Index1,9831,9681,9750-80.39 
ELJPEpra Japan Index2,7922,7762,786010.05 
ELLAEcclesiastical Insurance Office Plc146.7145.0146.362,1741.00.69 
ELMElementis Plc298.4294.5295.9805,6941.40.48 
ELOWSSGA SPDR ETFS Europe II37.1737.0437.121060.130.34 
ELSASocietatea Comerciala De13.8013.6013.803,8790.201.47 
ELTAElectra Private Equity Plc2,6702,6422,65122,154-140.53 
ELUKEpra UK Index1,7931,7781,7830-70.41 
ELUKNUKFTSE Epra/Nareit UK Net1,7931,7781,7830-70.41 
ELXEl Oro Ltd65.0060.0065.0033,8450.000.00 
EMADSSGA SPDR ETFS Europe I Plc58.5558.4258.50438-0.220.37 
EMANEveryman Media Group Plc157.0153.5155.018,0320.00.00 
EMASSSGA SPDR ETFS Europe I Plc45.1244.9644.961,524-0.230.50 
EMBBSSGA SPDR ETFS Europe II39.7638.8739.762,1000.571.44 
EMBEIshares Vi Plc (The Comp101.9101.7101.818,5320.00.02 
EMCBSSGA SPDR ETFS Europe I76.3476.0976.3455-0.100.13 
EMCOSSGA SPDR ETFS Europe I99.4899.2099.481490.080.08 
EMCPIshares V Public Limited Company79.5979.2179.21124-0.010.01 
EMCRIshares V Public Limited Company103.5103.0103.230,070-0.10.14 
EMDDSSGA SPDR ETFS Europe I Plc74.3773.9774.3718,5660.220.29 
EMDLSSGA SPDR ETFS Europe I Plc57.2156.8956.911,330-0.120.20 
EMDVSSGA SPDR ETFS Europe I Plc11.6711.5711.674,3560.080.65 
EMEEmpyrean Energy Plc3.6403.6253.62572,4730.0000.00 
EMEOSSGA SPDR ETFS Europe I Plc12.7612.7312.733,700-0.010.04 
EMGMan Group Plc157.0154.8156.12,247,5840.70.45 
EMHEuropean Metals Holdings Limited60.0054.5057.50436,271-2.003.36 
EMH5SSGA SPDR ETFS Europe II30.5530.4730.479990.050.15 
EMHDPowershares Glbal Funds Ireland Plc30.6130.5330.613,7000.110.34 
EMILSSGA SPDR ETFS Europe I68.6367.6068.63100.140.20 
EMIMIshares Plc1,9881,9761,98367,015-20.10 
EMINSSGA SPDR ETFS Europe I53.0352.7952.798,0200.120.22 
EMISEmis Group Plc946.0900.0940.0212,987-4.00.42 
EMLEmmerson Plc2.3752.2502.37550,0000.0000.00 
EMLASSGA SPDR ETFS Europe I Plc14.0512.9012.901,500-1.158.20 
EMLBPimco Fixed Income Source ETFS Plc97.6997.4197.421,3470.260.27 
EMLCVaneck Vectors Ucits ETFS Plc61.8361.7261.83880.821.34 
EMLDSSGA SPDR ETFS Europe I Plc16.7216.6716.721,2600.392.39 
EMLIPimco Fixed Income Sourc81.8881.3481.64740.220.27 
EMLPPimco Fixed Income Sourc75.2774.8774.87420.090.11 
EMMVIshares Vi Plc (The Comp26.6926.5826.6826,561-0.040.13 
EMODSSGA SPDR ETFS Europe I Plc16.6016.5616.56480-0.060.35 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1021,0931,100030.24 
EMREmpresaria Group Plc166.0157.4164.5130,6777.04.44 
EMRDSSGA SPDR ETFS Europe I Plc49.8849.8649.887270.190.37 
EMRGSSGA SPDR ETFS Europe I Plc38.3438.3238.344,2130.070.18 
EMSDSSGA SPDR ETFS Europe I Plc75.8275.4075.401500.610.82 
EMSMSSGA SPDR ETFS Europe I Plc58.2657.8357.89422-0.100.16 
EMUESSGA SPDR ETFS Europe I41.8940.2541.892281.613.98 
EMULIshares IV Plc35.9135.7735.915020.140.39 
EMUMIshares IV Plc38.1538.0738.131,1420.110.29 
EMUUIshares Vii Plc5.7385.7255.73821,2740.0300.53 
EMVIshares Vi Plc (The Comp2,0562,0492,0492,688-60.27 
EMXBSSGA SPDR ETFS Europe II30.5429.9130.542,0000.260.84 
ENA3FTSE Epra/Nareit Asia 331,3811,3761,376010.07 
ENADEpra/Nareit Asia Index [Us Version]2,2102,1982,2000-50.24 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0312,0162,029070.34 
ENDPFTSE Epra Europe Ex UK Dividend +3,0162,9892,9950-200.67 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,1283,1013,1090-140.45 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0251,0161,0190-50.47 
ENEIFTSE Epra/Nareit Emerging Index2,1802,1582,180080.37 
ENELFTSE Epra/Nareit Emer Americas Index756.7744.0753.9011.91.60 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,0331,9832,0330412.08 
ENEUFTSE Epra/Nareit Emerging Europe Index780.4763.2778.509.61.25 
ENFXETFS Foreign Exchange Li9.9539.8349.83420-0.1001.01 
ENGDEpra/Nareit Global Index2,2212,2122,2140-30.12 
ENGIEnergiser Investments Plc2.5002.2702.500197,3060.0000.00 
ENGLEpra Global Index2,1052,0902,104080.36 
ENGYSSGA SPDR ETFS Europe II121.0120.3120.3400.80.69 
ENHAFTSE Epra/Nareit Americas Index2,0992,0822,0970140.68 
ENHEFTSE Epra/Nareit Global Ex US Index1,8441,8351,843010.05 
ENHGFTSE Epra/Nareit Global Index2,0111,9962,009070.34 
ENHMFTSE Epra/Nareit Middle East and Africa2,5342,4762,5310451.79 
ENHNFTSE Epra/Nareit EMEA Index1,8331,8211,8260-60.34 
ENHPFTSE Epra/Nareit Asia Pacific Index1,9611,9501,9570-10.06 
ENHUFTSE Epra/Nareit Europe Index1,7861,7721,7770-100.57 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,4282,3642,4260512.17 
ENQEnquest Plc40.5839.6340.002,608,942-1.002.44 
ENQ1Enquest Plc80.9479.3780.35102,9000.050.06 
ENTUEntu (Uk) Plc26.7526.5626.752,8590.000.00 
ENUDEpra/Nareit US Index2,3762,3632,369040.19 
ENXGUSFTSE Epra/Nareit Global1,7541,7461,749010.05 
EO100FTSE Env Opportunities 1323.2322.3322.50-0.10.02 
EOAIMFTSE Evm Opport Aim Index219.5217.6217.60-1.10.49 
EOAPFTSE Evm Opport Asia Pac Index314.6312.4312.80-0.70.23 
EOASFTSE Env Opp All-Shares Idx340.7339.6339.80-0.10.02 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index248.9247.2247.60-0.70.29 
EOEEFTSE Env Opp Energy Eff Idx299.7298.2298.30-0.80.28 
EOEE50FTSE Env Opp Energy Eff312.4310.7310.80-1.00.31 
EOEUFTSE Evm Opport Europe Index343.0340.6343.002.10.62 
EOGEuropa Oil & Gas [Holdings] Plc7.4956.8507.125368,090-0.1251.72 
EOJPFTSE Evm Opportjapan Index344.0341.4341.90-0.50.15 
EOREFTSE Env Opp Re+Alt Energy Eff Idx197.4195.5196.500.60.32 
EORE50FTSE Env Opp Re+Alt Ener212.9211.2212.100.50.23 
EOUKFTSE Evm Opport UK Index679.0675.0678.303.40.50 
EOUSFTSE Evm Opport US Index454.0452.4453.100.40.08 
EOWPFTSE Env Opp Waste+Pollution Control Idx514.9512.8513.100.10.01 
EOWP30FTSE Env Opp Waste+Pollu502.5500.5500.700.00.00 
EOWRFTSE Env Opp Water Tech Index538.4535.5537.000.80.15 
EOWR30FTSE Env Opp Water Tech570.7567.5569.501.30.23 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,9572,9372,949030.11 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,7953,7763,793090.25 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4102,3992,406010.06 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,5122,4902,4940-180.70 
EPEUEpra Euro Zone Index2,5142,4922,4960-180.70 
EPGEp Global Opportunities Trust Plc297.8290.3297.858,3402.50.85 
EPGRFTSE Epra/Nareit Germany Index1,0521,0411,0450-70.70 
EPHGEpra Europe [Uk Restricted] Index2,1682,1512,1560-130.59 
EPICEdiston Property Investm111.0110.0111.013,5791.00.91 
EPIEWisdomtree Issuer Plc17.1216.9816.9828-0.170.98 
EPIQWisdomtree Issuer Plc1,3221,3071,307200-241.77 
EPOEarthport Plc23.9022.7523.632,419,698-0.502.07 
EPRAEpra Europe Index2,1562,1392,1440-130.59 
EPREAmundi ETF29,55229,42229,422134-2110.71 
EPVLUBS ETF1,1441,1221,1441,000544.93 
EPWNEpwin Group Plc120.0113.5117.5164,461-0.30.21 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,1751,1671,1700-30.28 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,1751,1671,1700-30.28 
EQNEquiniti Group Plc217.8212.5213.8140,211-1.00.47 
EQQQPowershares Glbal Funds Ireland Plc10,79410,74710,75226,841290.27 
EQQUPowershares Glbal Funds140.1139.8139.95410.50.38 
EQTEqtec Plc4.0003.6004.000340,9950.0000.00 
EREEFTSE Epra/Nareit Europe REIT827.5820.4821.80-5.60.67 
ERETEuropean Real Estate Inv162.0158.0162.01,094-1.00.61 
ERGOErgomed Plc206.0203.0203.02,5001.50.74 
ERMEuromoney Institutional Investor Plc1,1741,1561,156108,118-242.03 
ERN1Ishares IV Plc86.6986.5486.693,0000.440.51 
ERNDIshares IV Plc100.6100.5100.51,0020.00.01 
ERNEIshares IV Plc100.4100.4100.411,2140.00.01 
ERNSIshares IV Plc100.6100.5100.621,3140.00.02 
ERNUIshares IV Plc77.2477.1777.24200-0.060.07 
EROSSGA SPDR ETFS Europe II169.6167.8169.63,8193.11.86 
ERO1Eros International Plc71.8068.4970.78163,9003.004.43 
ES15Ishares Plc124.5123.9123.919-1.10.90 
ESCEscape Hunt Plc137.5135.0137.068,0000.00.00 
ESCHEscher Group Holdings Public Limited Com187.5175.0187.53,35012.57.14 
ESGEservglobal Limited5.5005.4255.500327,1000.0000.00 
ESGOV01FTSE Spain Government To110.5110.2110.30-0.10.10 
ESLEddie Stobart Logistics Plc161.5160.0160.5291,332-1.00.62 
ESMAmundi Investment Solutions3,7943,6783,794274591.57 
ESNTEssentra Plc574.5551.0566.0732,61910.01.80 
ESOEpe Special Opportunities Plc329.0288.0319.584,79027.09.23 
ESPEmpiric Student Property115.0113.3113.8706,399-0.50.44 
ESUREsure Group Plc268.0264.2266.5360,4042.81.06 
ETEstablishment Investment Trust207.2205.0205.040,828-2.00.97 
ET100FTSE Et1001,6081,5981,5980-50.31 
ET50FTSE Et50 Index184.3183.0183.10-0.80.41 
ETLNEtalon Group Limited3.9903.8953.900890,813-0.0501.27 
ETOEntertainment One Limited250.4237.2237.41,295,400-4.61.90 
ETXE-Therapeutics Plc7.6257.5007.62510,0000.0000.00 
EU13SSGA SPDR ETFS Europe I52.6352.6152.6334-0.010.02 
EU5LSg Issuer55.1149.8355.113,4781.452.70 
EU5SSg Issuer14.8914.5914.593,000-0.261.72 
EUAEurasia Mining Plc0.42800.40250.41502,295,2680.00000.00 
EUAGSSGA SPDR ETFS Europe I59.9659.7559.965,9000.100.16 
EUCFIshares Vi Plc (The Comp106.8106.8106.8830.10.12 
EUCOSSGA SPDR ETFS Europe I57.4057.3457.34109,500-0.050.09 
EUDISSGA SPDR ETFS Europe I Plc24.3624.3324.361880.140.58 
EUDVSSGA SPDR ETFS Europe I Plc21.0720.9821.0211,3140.100.48 
EUEIshares II Plc3,1943,1683,17874,916150.47 
EUHDPowershares Glbal Funds Ireland Plc2,4752,3692,4754,0001064.45 
EULCIshares IV Plc31.0331.0031.0064-0.140.43 
EUMCIshares IV Plc32.9432.4432.944,1270.090.27 
EUMVOssiam Lux171.4170.0171.4501.20.71 
EUNIshares II Plc2,8672,8572,8571,80750.18 
EUP3ETFS Foreign Exchange Li3,4403,3943,4011,234-80.22 
EURCORPA101.3101.1101.200.00.01 
EURESSGA SPDR ETFS Europe I27.8227.7727.774,814-0.220.77 
EURLSSGA SPDR ETFS Europe I24.1723.9823.983,155-0.180.76 
EUROSSGA SPDR ETFS Europe I48.5548.5148.515,1100.230.48 
EURPETFS Foreign Exchange Limited2,6572,6452,657950140.53 
EUSCSSGA SPDR ETFS Europe II190.6190.0190.12480.80.45 
EUSPEU Supply Plc14.0013.0013.7558,300-0.382.65 
EUSVSSGA SPDR ETFS Europe II31.0230.8131.0220,0170.361.17 
EUTThe European Investment Trust Plc909.8900.6900.816,3513.30.36 
EUXSIshares Plc511.5508.4510.530,1441.40.27 
EVALSSGA SPDR ETFS Europe II28.7227.6028.72801.144.11 
EVEEve Sleep Plc102.5101.0102.5111,5180.00.00 
EVGEvgen Pharma Plc19.4519.0019.2567,7660.000.00 
EVREvraz Plc193.3187.7192.12,983,1873.92.07 
EVRHEvr Holdings Plc8.7508.1308.2501,955,807-0.2502.94 
EWGEW Group Limited45.0040.0045.003,2700.000.00 
EWIEdinburgh Worldwide Investment Trust Plc613.0593.0609.0128,06318.03.05 
EXFNIshares II Plc35.2035.1935.202,8270.150.41 
EXIExillon Energy Plc133.0121.0133.0204,4288.06.40 
EXOExova Group Plc239.0238.5238.8410,429-0.30.10 
EXPNExperian Plc1,6611,6471,6581,814,419120.73 
EYEEagle Eye Solutions Grou253.0245.0246.571,1230.50.20 
EZHEasyhotel Plc96.5094.0096.5040,0851.001.05 
EZJEasyjet Plc1,3111,2731,3013,998,418322.52 
EZXUSource Markets Public Li16.2716.1016.24305,6410.090.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34