Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas311.5308.0309.901.50.47 
E0EUFTSE Epra/Nareit Euro Zo2,1092,0982,098000.02 
E0RAFTSE Epra/Nareit Europe2,0552,0422,047040.21 
E0UKFTSE Epra/Nareit Europe2,6572,6442,645000.01 
E1300FTSE Eurofirst Chemicals1,0901,0771,0790-90.81 
E1700FTSE Eurofirst Basic Res464.5449.7451.10-7.21.58 
E1XFTSE Eurotop 1002,9032,8882,8930-50.17 
E20YIshares IV Plc5.0004.9745.000126,2850.0571.14 
E2300FTSE Eurofirst Construct634.7627.2627.40-4.00.63 
E2700FTSE Eurofirst Industria733.8729.9730.600.10.01 
E2VE2V Technologies Plc273.0270.5272.02,816,0670.00.00 
E3300FTSE Eurofirst Automobil877.2866.0866.40-3.70.43 
E3500FTSE Eurofirst Food & BE893.6886.7893.602.00.23 
E3700FTSE Eurofirst Personal1,0441,0361,044030.33 
E3XFTSE Eurofirst 3001,4751,4681,4700-30.18 
E3X0001FTSE Efst300 Oil & Gas1,3151,3001,308060.47 
E3X0530FTSE Efst300 Oil & Gas P1,1981,1851,192060.49 
E3X0570FTSE Efst300 Oil Equip.846.0827.2830.70-4.70.56 
E3X0580Ftseurofirst 300 Alterna683.4673.7678.905.10.76 
E3X1000FTSE Efst300 Basic Mater2,2822,2462,2500-251.09 
E3X1350FTSE Efst300 Chemicals2,7732,7412,7450-220.81 
E3X1730FTSE Efst300 Forestry &829.9813.6813.60-12.31.49 
E3X1750FTSE Efst300 Industrial1,1501,1081,1110-252.21 
E3X1770FTSE Efst300 Mining3,5063,3793,4000-511.47 
E3X2000FTSE Efst300 Industrials2,2722,2572,2590-30.14 
E3X2350FTSE Efst300 Constructio2,3532,3252,3260-150.63 
E3X2710FTSE Efst300 Aerospace &1,5001,4621,4940312.10 
E3X2720FTSE Efst300 General Ind3,5383,5053,5190-90.25 
E3X2730FTSE Efst300 Electronic&3,1273,0853,0890-300.98 
E3X2750FTSE Efst300 Industrial3,0883,0623,0620-200.65 
E3X2770FTSE Efst300 Industrial1,2091,2021,205000.01 
E3X2790FTSE Efst300 Support Ser796.6792.9792.90-2.10.26 
E3X3000FTSE Efst300 Consumer Go3,5153,4953,514060.16 
E3X3350FTSE Efst300 Automobiles1,8911,8661,8670-80.43 
E3X3530FTSE Efst300 Beverages3,8883,8563,8790-110.29 
E3X3570FTSE Efst300 Food Produc2,6872,6572,6850160.60 
E3X3720FTSE Efst300 Household G4,8144,7634,805030.05 
E3X3760FTSE Efst300 Personal Go4,9154,8924,9100-70.14 
E3X3780FTSE Efst300 Tobacco11,34211,11511,33301781.60 
E3X4000FTSE Efst300 Health Care2,4892,4762,4800-50.20 
E3X4530FTSE Efst300 Health Care5,0234,9884,9900-250.50 
E3X4570FTSE Efst300 Pharmaceuti1,9221,9121,9150-30.16 
E3X5000FTSE Efst300 Consumer Se1,1921,1881,192010.11 
E3X5330FTSE Efst300 Food & Drug630.2627.1627.80-2.70.43 
E3X5370FTSE Efst300 General Ret1,5921,5821,5820-60.36 
E3X5550FTSE Efst300 Media1,0079961,007060.59 
E3X5750FTSE Efst300 Travel & Le2,4732,4502,459040.17 
E3X6000FTSE Efst300 Telecommuni840.3831.2838.006.30.76 
E3X6530FTSE Efst300 Fixed Line573.7563.7570.406.41.14 
E3X6570FTSE Efst300 Mobile Tele1,1871,1781,184040.36 
E3X7000FTSE Efst300 Utilities1,3961,3851,396020.11 
E3X7530FTSE Efst300 Electricity1,2311,2181,2310110.91 
E3X7570FTSE Efst300 Gas Water &1,1671,1531,1620-70.58 
E3X8000FTSE Efst300 Financials813.8803.6805.50-5.80.71 
E3X8350FTSE Efst300 Banks495.7487.3488.70-5.21.04 
E3X8530FTSE Efst300 Nonlife Ins897.5890.2892.80-4.90.55 
E3X8570FTSE Efst300 Life Insura483.1478.3480.20-0.70.14 
E3X8630Ftseurofirst 300 Real Estate Investment980.3973.9977.60-0.70.07 
E3X8670FTSE Eurofirst 300 Real1,3191,3051,314090.67 
E3X8770FTSE Efst300 General Fin1,2621,2511,257060.48 
E3X9000FTSE Efst300 Technology813.5808.1810.401.30.16 
E3X9530FTSE Efst300 Software&Co987.3982.6986.00-0.80.08 
E3X9570FTSE Efst300 Technology680.2670.4673.503.00.45 
E4500FTSE Eurofirst Health CA617.5614.4615.10-1.30.20 
E5300FTSE Eurofirst Retail358.7356.8356.80-1.40.39 
E5500FTSE Eurofirst Media410.1405.6410.102.40.59 
E5700FTSE Eurofirst Travel &683.7677.3679.701.20.17 
E6500FTSE Eurofirst Telecommu329.2325.7328.302.50.75 
E7500FTSE Eurofirst Utilities316.8314.1316.800.40.11 
E8300FTSE Eurofirst Banks169.1166.3166.70-1.81.04 
E8500FTSE Eurofirst Insurance435.0431.6432.80-1.80.40 
E8600FTSE Eurofirst Supersect557.5553.2555.802.30.42 
E8700FTSE Eurofirst Financial528.4523.6526.402.50.48 
E9500FTSE Eurofirst Technolog403.8401.1402.200.60.16 
EAHEco Animal Health Group Plc512.5511.0512.57,6820.00.00 
EASTEastpharma Ltd1.0501.0501.0502,000-1.15052.27 
EATEuropean Assets Trust Nv1,1001,0851,09336,41300.00 
EB0500FTSE Eurofirst Euro Oil305.1301.8303.000.70.24 
EB1300FTSE Eurofirst Euro Chem999.8986.0987.80-9.30.93 
EB1700FTSE Eurofirst Euro Basi270.9261.5262.00-6.12.29 
EB1XFTSE Euro 1001,1331,1261,1290-10.12 
EB2300FTSE Eurofirst Euro Cons546.8541.8542.40-2.00.37 
EB2700FTSE Eurofirst Euro Indu637.9634.3635.501.20.19 
EB3300FTSE Eurofirst Euro Auto883.2872.0872.40-3.80.43 
EB3500FTSE Eurofirst Euro Food886.4880.8886.100.60.07 
EB3700FTSE Eurofirst Euro Pers992.1986.3990.90-1.20.12 
EB4500FTSE Eurofirst Euro Heal599.7593.8594.00-2.60.43 
EB5300FTSE Eurofirst Euro Reta534.3530.5530.50-2.70.50 
EB5500FTSE Eurofirst Euro Medi337.1333.5337.001.40.43 
EB5700FTSE Eurofirst Euro Trav739.8734.2734.40-1.80.24 
EB6500FTSE Eurofirst Euro Tele247.7244.5246.502.00.81 
EB7500FTSE Eurofirst Euro Util267.3265.0267.300.80.29 
EB8300FTSE Eurofirst Euro Bank142.6140.5141.20-0.60.44 
EB8500FTSE Eurofirst Euro Insu403.3399.3400.80-2.50.62 
EB8600FTSE Eurofirst Eurozone703.9698.6701.202.00.29 
EB8700FTSE Eurofirst Euro Fina671.9667.5667.900.10.01 
EB9500FTSE Eurofirst Euro Tech428.5426.6427.400.00.00 
EBGOV01FTSE All Eurozone Govern111.7111.3111.600.30.30 
EBGOV03FTSE All Eurozone Govern81.3581.3181.3400.000.00 
EBGOV05FTSE All Eurozone Govern100.2100.0100.100.10.14 
EBGOV07FTSE All Eurozone Govern113.9113.6113.800.20.21 
EBGOV10FTSE All Eurozone Govern134.0133.5133.800.40.32 
EBGOV30FTSE All Eurozone Govern145.0143.8144.500.80.58 
EBQEbiquity Plc103.8102.5102.519,6750.00.00 
ECELEurocell Plc200.0195.0196.032,8863.51.82 
ECKEckoh Plc38.2538.0038.25524,9280.000.00 
ECMElectrocomponents Plc486.3479.1480.01,021,248-3.60.74 
ECOEco (Atlantic) Oil & Gas Ltd17.5017.0017.25353,9300.000.00 
ECREcr Minerals Plc1.2001.1501.2001,645,7520.0504.35 
ECSCEcsc Group Plc216.0215.0215.01,0000.00.00 
ECWEMNFTSE Emerging Equal Country Weight Net T1,1091,1031,106010.09 
EDENEden Research Plc11.7511.5511.7549,3270.000.00 
EDGIEdge Performance Vct Plc30.5026.0030.507,0900.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific352.8350.6352.801.90.53 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP443.4441.8443.401.40.31 
EDHAWFTSE Edhec Risk All World355.6354.0354.600.10.03 
EDHAWXUKFTSE Edhec Risk All Ex UK367.7365.9366.60-0.10.02 
EDHAWXUSFTSE Edhec Risk All Ex US324.2322.0323.400.80.26 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia368.9366.4368.902.30.63 
EDHDEURFTSE Edhec Risk Dvlp EUR279.9278.3279.501.30.48 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK307.8306.2307.201.00.33 
EDHDEVFTSE Edhec Risk Dvlp346.9345.2345.900.00.01 
EDHDXJFTSE Edhec Risk Eff Dev Japan355.7353.7354.50-0.20.04 
EDHDXUSFTSE Edhec-Risk Efficien297.9295.7297.300.90.29 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index258.4257.3257.40-0.50.17 
EDHEMERFTSE Edhec Risk Emerging494.4491.9493.100.90.18 
EDHJPNFTSE Edhec Efficient Japan256.9255.3256.900.30.13 
EDHUKFTSE Edhec Risk UK294.5292.8293.200.30.12 
EDHUSAFTSE Edhec Risk US402.2399.3400.80-0.70.18 
EDINEdinburgh Investment Trust Plc703.0695.5698.5261,956-3.50.50 
EDLEdenville Energy Plc0.89000.84000.850014,625,0260.00000.00 
EDPElectronic Data Processing Plc74.9072.5072.50220.000.00 
EDREgdon Resources Plc10.9310.5010.75228,716-0.252.27 
EDVElderstreet Vct Plc69.0069.0069.0008.7514.52 
EDVDSSGA SPDR ETFS Europe I Plc15.0914.9915.0923,6900.130.85 
EEIWisdomtree Issuer Plc1,0731,0661,066464-40.35 
EEIEWisdomtree Issuer Plc12.6712.6412.641,574-0.010.04 
EEIIVWisdomtree Europe Equity12.7012.6212.6400.020.16 
EEMBIshares II Plc106.0105.9106.010-0.20.17 
EEPEastern European Property Fund Limited47.5046.7546.751,5550.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,7981,7871,792040.23 
EEX5Ishares III Plc93.0992.9992.99500-0.080.09 
EEXFIshares III Plc98.9398.9298.93100-0.090.09 
EF80FTSE Eurofirst 804,5834,5544,5630-60.14 
EFC1FTSE Eurofirst 1004,1934,1694,1770-70.17 
EFGDEfg-Hermes Holding S.A.E2.6952.6602.695154,6030.0000.00 
EFIDEdita Food Industries S.4.6004.1954.20098,151-0.4008.70 
EFIESource Markets Public Li10,59310,54110,5418-530.50 
EFISSource Markets Public Li9,9779,8869,886160-520.52 
EFIWSource Markets Public Li124.4123.9124.0860-0.10.05 
EFMEdinburgh Dragon Trust Plc326.5324.5326.572,2610.00.00 
EFMCEdinburgh Dragon Trust Plc108.8107.8107.8900.00.00 
EFREf Realisation Company Limited44.0042.5043.00278,162-0.751.71 
EG20Ishares IV Plc422.2421.1421.52223.30.78 
EGASEpra Asia Index [Eur]1,6361,6241,633070.41 
EGIElectrical Geodesics In77.5077.0077.506360.000.00 
EGILIshares III Plc140.6140.1140.610,7910.50.37 
EGLEcofin Global Utilities and Infrastructu114.4113.0114.0140,2090.00.00 
EGLNIshares Physical Metals Plc23.2623.2023.262100.150.63 
EGNAEpra North America Index2,9612,9362,9580110.38 
EGRAWisdomtree Issuer Plc14.4814.0614.48190.161.12 
EGRGWisdomtree Issuer Plc1,2211,1941,2213270.54 
EGSEG Solutions Plc62.0060.0060.0010,9200.000.00 
EGXUEpra/Nareit Global [Ex Us] Index2,0001,9831,9980120.61 
EHGElegant Hotels Group Plc85.0083.0085.00106,4751.001.19 
EIGEi Group Plc136.5135.0135.8501,8800.00.00 
EIHEih Plc0.32000.28500.28503,8900.01003.64 
EIMIIshares Plc24.5524.3924.43134,8000.080.31 
EKFEkf Diagnostics Holdings Plc18.6318.5118.6377,9630.000.00 
EKTElektron Technology Plc7.4757.2507.3758,1890.0000.00 
ELAEland Oil & Gas Plc49.7547.7448.50536,408-0.501.02 
ELAUEpra Australia Index1,0101,0031,006010.10 
ELCOEleco Plc38.8538.0038.002530.000.00 
ELEElectric Word Plc3.7503.5753.75015,0000.0000.00 
ELHKEpra Hong Kong Index1,9001,8861,8930120.64 
ELJPEpra Japan Index2,8752,8572,875090.31 
ELLAEcclesiastical Insurance Office Plc141.5140.0141.5139,6470.00.00 
ELMElementis Plc296.9292.1292.11,372,408-3.21.08 
ELOWSSGA SPDR ETFS Europe II33.6233.6033.621660.070.21 
ELSASocietatea Comerciala De12.9012.9012.901,0000.151.18 
ELTAElectra Private Equity Plc4,9504,9004,91014,46810.02 
ELUKEpra UK Index1,7451,7271,734060.34 
ELUKNUKFTSE Epra/Nareit UK Net1,7451,7271,734060.34 
ELXEl Oro Ltd65.0060.0065.0040,0000.000.00 
EMADSSGA SPDR ETFS Europe I Plc54.0453.8654.043,5900.420.77 
EMANEveryman Media Group Plc117.0116.5116.5140.00.00 
EMASSSGA SPDR ETFS Europe I Plc43.3843.0943.165,417-0.130.29 
EMBEIshares Vi Plc (The Comp101.1100.7100.938,4440.00.04 
EMCBSSGA SPDR ETFS Europe I78.8078.0578.056-0.130.16 
EMCOSSGA SPDR ETFS Europe I98.0497.8397.83190.360.37 
EMCPIshares V Public Limited Company81.3881.0381.032,568-0.380.47 
EMCRIshares V Public Limited Company101.7101.2101.67030.20.21 
EMDDSSGA SPDR ETFS Europe I Plc72.5271.5271.9236,5320.450.63 
EMDLSSGA SPDR ETFS Europe I Plc57.6457.2757.2954,403-0.150.25 
EMDVSSGA SPDR ETFS Europe I Plc12.0812.0212.021,6040.010.08 
EMEEmpyrean Energy Plc4.1003.5003.6251,693,8930.1253.57 
EMEOSSGA SPDR ETFS Europe I Plc12.8312.7612.7617,320-0.080.62 
EMGMan Group Plc146.1143.5145.86,159,7431.61.11 
EMHEuropean Metals Holdings Limited74.8568.0073.25391,1112.253.17 
EMH5SSGA SPDR ETFS Europe II30.2130.1030.215,0000.160.53 
EMHDPowershares Glbal Funds Ireland Plc30.5730.3630.571,6550.451.49 
EMILSSGA SPDR ETFS Europe I68.2167.7067.911900.520.76 
EMIMIshares Plc1,9631,9491,95071,695-50.23 
EMINSSGA SPDR ETFS Europe I54.1652.2154.162961.773.37 
EMISEmis Group Plc939.0900.0913.5211,674-14.01.51 
EMLEmmerson Plc2.8752.8002.875140,0000.0000.00 
EMLASSGA SPDR ETFS Europe I Plc14.1614.0214.08300-0.040.28 
EMLBPimco Fixed Income Source ETFS Plc95.6995.4195.697,8100.570.60 
EMLDSSGA SPDR ETFS Europe I Plc17.6617.5717.669840.181.00 
EMLIPimco Fixed Income Sourc81.9381.6181.616390.520.64 
EMLPPimco Fixed Income Sourc76.4176.3076.30170.550.73 
EMMVIshares Vi Plc (The Comp25.5025.3425.4041,0980.100.39 
EMODSSGA SPDR ETFS Europe I Plc16.0816.0016.006,0000.040.25 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,0971,0881,093030.29 
EMREmpresaria Group Plc142.0139.5140.0126,451-1.00.71 
EMRDSSGA SPDR ETFS Europe I Plc47.4047.1847.35112,3610.310.66 
EMRGSSGA SPDR ETFS Europe I Plc37.8537.6937.722,311-0.050.12 
EMSDSSGA SPDR ETFS Europe I Plc73.0772.9572.95750.410.57 
EMSMSSGA SPDR ETFS Europe I Plc58.5758.1158.21496-0.060.09 
EMUESSGA SPDR ETFS Europe I37.4237.1937.1932-0.300.80 
EMULIshares IV Plc32.9632.6932.7110,900-0.050.14 
EMUMIshares IV Plc34.6734.5534.553,893-0.150.42 
EMUUIshares Vii Plc5.2035.1765.17616,511-0.0150.29 
EMVIshares Vi Plc (The Comp2,0382,0302,0338,08720.11 
EMXBSSGA SPDR ETFS Europe II29.3028.5029.301500.903.17 
ENA3FTSE Epra/Nareit Asia 331,3801,3721,379050.40 
ENADEpra/Nareit Asia Index [Us Version]2,1912,1692,1890130.61 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,1632,1512,161090.41 
ENDPFTSE Epra Europe Ex UK Dividend +2,9042,8892,891020.07 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,0853,0623,0670-50.16 
ENEEFTSE Epra/Nareit Europe Non-Reit999.5994.6995.00-1.80.18 
ENEFETFS Commodity Securities Limited18.0017.6017.6030,002-0.432.36 
ENEIFTSE Epra/Nareit Emerging Index2,2272,2162,220010.02 
ENELFTSE Epra/Nareit Emer Americas Index848.3826.3829.60-10.71.27 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,2662,2342,2590210.93 
ENEUFTSE Epra/Nareit Emerging Europe Index852.2841.1847.509.51.13 
ENGDEpra/Nareit Global Index2,2322,2182,2300120.52 
ENGIEnergiser Investments Plc2.6702.5002.625413,6050.0000.00 
ENGLEpra Global Index2,2422,2292,240090.40 
ENGYSSGA SPDR ETFS Europe II117.4116.7116.71501.21.03 
ENHAFTSE Epra/Nareit Americas Index2,3022,2822,299080.34 
ENHEFTSE Epra/Nareit Global Ex US Index1,8941,8851,893080.41 
ENHGFTSE Epra/Nareit Global Index2,1322,1212,130080.37 
ENHMFTSE Epra/Nareit Middle East and Africa2,7662,7282,7600260.97 
ENHNFTSE Epra/Nareit EMEA Index1,8071,7961,802050.30 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0412,0292,037060.29 
ENHUFTSE Epra/Nareit Europe Index1,7401,7291,734040.22 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,7092,6702,7020240.91 
ENQEnquest Plc49.3548.7549.006,866,1110.000.00 
ENQ1Enquest Plc79.5079.0079.5010,000-0.180.22 
ENTUEntu (Uk) Plc25.5024.0025.50116,4950.753.03 
ENUDEpra/Nareit US Index2,4602,4392,4560110.45 
ENXGUSFTSE Epra/Nareit Global1,7791,7671,776090.51 
EO100FTSE Env Opportunities 1302.4301.0301.40-0.60.19 
EOAIMFTSE Evm Opport Aim Index215.9214.1214.900.40.18 
EOAPFTSE Evm Opport Asia Pac Index305.8303.3305.801.60.52 
EOASFTSE Env Opp All-Shares Idx320.2318.6318.90-0.60.18 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index239.9239.1239.900.80.33 
EOEEFTSE Env Opp Energy Eff Idx281.1279.1279.40-1.10.41 
EOEE50FTSE Env Opp Energy Eff293.6291.6291.90-1.20.42 
EOEUFTSE Evm Opport Europe Index318.4317.0317.20-0.80.24 
EOGEuropa Oil & Gas [Holdings] Plc5.2504.8665.000115,3950.0000.00 
EOJPFTSE Evm Opportjapan Index340.3338.0339.90-0.30.10 
EOREFTSE Env Opp Re+Alt Energy Eff Idx178.6176.7178.201.30.71 
EORE50FTSE Env Opp Re+Alt Ener197.2195.4196.701.00.52 
EOUKFTSE Evm Opport UK Index621.0618.2618.20-1.60.26 
EOUSFTSE Evm Opport US Index436.5432.2433.50-2.30.53 
EOWPFTSE Env Opp Waste+Pollution Control Idx489.4486.8487.20-1.10.23 
EOWP30FTSE Env Opp Waste+Pollu476.3473.3473.60-2.20.45 
EOWRFTSE Env Opp Water Tech Index509.6506.1506.90-2.50.49 
EOWR30FTSE Env Opp Water Tech536.2532.9533.70-2.60.49 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,8272,8112,817000.01 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,6363,6173,6200-60.18 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,2682,2502,2680150.68 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,3952,3812,383020.08 
EPEUEpra Euro Zone Index2,3952,3822,384020.08 
EPGEp Global Opportunities Trust Plc293.5292.0292.613,137-0.90.30 
EPGRFTSE Epra/Nareit Germany Index1,0121,0061,0070-10.13 
EPHGEpra Europe [Uk Restricted] Index2,1032,0912,095030.16 
EPICEdiston Property Investm107.3104.8106.819,0910.10.12 
EPOEarthport Plc25.4524.9225.13270,7900.000.00 
EPRAEpra Europe Index2,0972,0842,090040.21 
EPREAmundi ETF27,77627,52627,52622-740.27 
EPWNEpwin Group Plc118.1115.5116.0122,676-1.31.07 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,1321,1231,1230-20.21 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,1321,1231,1230-20.21 
EQNEquiniti Group Plc195.3193.0193.3292,418-2.01.02 
EQQQPowershares Glbal Funds Ireland Plc10,53610,38410,41012,143-1131.07 
EQQUPowershares Glbal Funds130.4130.3130.350-0.70.57 
EQTEqtec Plc8.5457.3508.0003,203,9890.2503.23 
EREEFTSE Epra/Nareit Europe REIT802.8795.3800.004.10.52 
ERETEuropean Real Estate Inv164.0162.0162.017,9570.00.00 
ERGOErgomed Plc211.0209.4210.010,2770.00.00 
ERMEuromoney Institutional Investor Plc1,0881,0641,07110,295-100.93 
ERN1Ishares IV Plc84.8884.7684.76170-0.210.24 
ERNDIshares IV Plc100.3100.2100.27830.00.02 
ERNEIshares IV Plc100.5100.5100.521,2280.00.00 
ERNSIshares IV Plc100.4100.3100.44,6190.00.00 
ERNUIshares IV Plc80.1979.9479.94797-0.450.56 
EROSSGA SPDR ETFS Europe II154.9154.2154.92,0001.20.76 
ERO1Eros International Plc76.2075.0576.2079,7000.030.03 
ES15Ishares Plc127.4126.9127.410.50.37 
ESCHEscher Group Holdings Public Limited Com160.0150.0160.01,634-2.51.54 
ESGEservglobal Limited7.5006.9207.375547,0840.0000.00 
ESGOV01FTSE Spain Government To109.6109.3109.400.20.14 
ESMAmundi Investment Solutions3,3473,3413,34150-70.19 
ESNTEssentra Plc513.0501.0510.02,289,8215.00.99 
ESOEpe Special Opportunities Plc265.0263.8265.05300.00.00 
ESPEmpiric Student Property110.8108.5108.52,207,579-1.00.91 
ESUREsure Group Plc210.0207.1207.5334,235-0.70.34 
ETEstablishment Investment Trust199.0198.5198.517,6270.50.25 
ET100FTSE Et1001,4931,4751,4770-140.92 
ET50FTSE Et50 Index171.0168.8169.10-1.71.01 
ETIEnterprise Inns Plc141.8135.5139.01,796,239-0.50.36 
ETLNEtalon Group Limited4.0404.0004.04011,6460.0401.00 
ETOEntertainment One Limited241.5236.4239.0515,278-2.20.91 
ETXE-Therapeutics Plc8.2508.0808.25019,0430.0000.00 
EU13SSGA SPDR ETFS Europe I52.6252.6252.62702-0.010.01 
EU35SSGA SPDR ETFS Europe II30.6830.6530.656450.010.02 
EU5LSg Issuer35.5135.0635.51127-0.210.57 
EU5SSg Issuer24.9224.9024.902030.230.91 
EUAEurasia Mining Plc0.62500.56500.60001,446,603-0.02504.00 
EUAGSSGA SPDR ETFS Europe I59.7659.6659.721,7000.120.19 
EUCFIshares Vi Plc (The Comp106.5106.4106.5820.20.15 
EUCOSSGA SPDR ETFS Europe I57.2957.0657.291,8510.160.27 
EUDISSGA SPDR ETFS Europe I Plc21.9621.9321.933,4880.020.10 
EUDVSSGA SPDR ETFS Europe I Plc18.5818.5018.508,765-0.040.23 
EUEIshares II Plc2,8682,8422,84224,467-180.61 
EUHDPowershares Glbal Funds Ireland Plc2,2412,2232,22312-200.90 
EULCIshares IV Plc27.7227.6027.6010,000-0.100.34 
EUMCIshares IV Plc29.3229.1529.1584-0.200.68 
EUMVOssiam Lux160.0160.0160.01200.30.18 
EUNIshares II Plc2,6702,6482,6481,416-140.54 
EUP3ETFS Foreign Exchange Li3,2593,2203,2205-310.94 
EUP5ETFS Foreign Exchange Limited9,9269,7669,766192-1351.36 
EURCORPA102.1101.9102.100.00.01 
EURESSGA SPDR ETFS Europe I26.2626.1126.26680.080.31 
EURLSSGA SPDR ETFS Europe I22.2422.1422.14477-0.050.21 
EUROSSGA SPDR ETFS Europe I44.2444.0944.09822-0.150.33 
EURPETFS Foreign Exchange Limited2,6112,6072,607384-90.34 
EUSCSSGA SPDR ETFS Europe II172.7171.8171.8238-0.90.52 
EUSPEU Supply Plc13.5013.1513.5010,0000.130.93 
EUSVSSGA SPDR ETFS Europe II28.4228.1728.1718-0.341.19 
EUTThe European Investment Trust Plc809.5801.0808.524,1661.00.12 
EUXSIshares Plc471.9469.5469.5113,682-1.70.36 
EVGEvgen Pharma Plc24.5024.3524.5010,0000.000.00 
EVREvraz Plc249.4235.2236.71,542,776-6.62.71 
EVRHEvr Holdings Plc11.4310.8511.25996,3350.252.27 
EWGEW Group Limited53.5050.0053.502,0000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc549.2542.0542.026,2540.00.00 
EXFNIshares II Plc32.5232.4632.46192-0.050.14 
EXIExillon Energy Plc151.8148.5148.57,475-1.51.00 
EXOExova Group Plc212.0205.0212.07,1304.11.98 
EXPNExperian Plc1,6111,5911,5931,678,314-90.56 
EYEEagle Eye Solutions Grou135.5133.0135.53,7930.00.00 
EZHEasyhotel Plc84.0082.1082.5095,5360.000.00 
EZJEasyjet Plc936.0906.4914.55,582,600-59.56.11 
EZXUSource Markets Public Li14.9214.8614.86843-0.050.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36