Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas308.1304.5307.201.80.60 
E0EUFTSE Epra/Nareit Euro Zo2,1562,1442,1550-10.04 
E0RAFTSE Epra/Nareit Europe2,1032,0852,102060.28 
E0UKFTSE Epra/Nareit Europe2,6912,6752,690000.01 
E1300FTSE Eurofirst Chemicals1,1371,1321,1320-10.07 
E1700FTSE Eurofirst Basic Res417.8409.4417.201.20.29 
E1XFTSE Eurotop 1002,9952,9772,9920100.33 
E20YIshares IV Plc5.0285.0115.01153-0.0480.94 
E2300FTSE Eurofirst Construct672.8668.6671.801.40.21 
E2700FTSE Eurofirst Industria786.4777.8786.206.40.82 
E3300FTSE Eurofirst Automobil894.2878.1891.807.90.89 
E3500FTSE Eurofirst Food & BE912.2904.0911.803.10.34 
E3700FTSE Eurofirst Personal1,1131,1021,111070.65 
E3XFTSE Eurofirst 3001,5281,5181,526060.40 
E3X0001FTSE Efst300 Oil & Gas1,3011,2851,297080.60 
E3X0530FTSE Efst300 Oil & Gas P1,1821,1681,179070.59 
E3X0570FTSE Efst300 Oil Equip.801.9787.4799.3011.51.46 
E3X0580Ftseurofirst 300 Alterna750.1742.1750.003.30.44 
E3X1000FTSE Efst300 Basic Mater2,2662,2472,261010.05 
E3X1350FTSE Efst300 Chemicals2,8932,8802,8810-20.06 
E3X1730FTSE Efst300 Forestry &902.2884.8895.000.00.00 
E3X1750FTSE Efst300 Industrial1,0461,0221,044030.25 
E3X1770FTSE Efst300 Mining3,0983,0283,0920100.33 
E3X2000FTSE Efst300 Industrials2,4292,4062,4280160.67 
E3X2350FTSE Efst300 Constructio2,4942,4792,491050.21 
E3X2710FTSE Efst300 Aerospace &1,6191,5961,6170140.88 
E3X2720FTSE Efst300 General Ind3,7523,7093,7470100.28 
E3X2730FTSE Efst300 Electronic&3,5033,4713,4740-140.39 
E3X2750FTSE Efst300 Industrial3,3703,3143,3700471.42 
E3X2770FTSE Efst300 Industrial1,2651,2551,264090.71 
E3X2790FTSE Efst300 Support Ser828.6816.9828.108.61.04 
E3X3000FTSE Efst300 Consumer Go3,6653,6303,6600210.58 
E3X3350FTSE Efst300 Automobiles1,9271,8931,9220170.90 
E3X3530FTSE Efst300 Beverages3,9693,9313,957010.04 
E3X3570FTSE Efst300 Food Produc2,7392,7122,7390150.56 
E3X3720FTSE Efst300 Household G4,8784,8284,863090.18 
E3X3760FTSE Efst300 Personal Go5,3735,3195,3540330.63 
E3X3780FTSE Efst300 Tobacco11,72411,53911,68801110.96 
E3X4000FTSE Efst300 Health Care2,5232,5002,5220130.52 
E3X4530FTSE Efst300 Health Care5,3205,2745,3150160.30 
E3X4570FTSE Efst300 Pharmaceuti1,9341,9161,9330110.55 
E3X5000FTSE Efst300 Consumer Se1,2331,2171,2320131.06 
E3X5330FTSE Efst300 Food & Drug600.9591.1599.606.51.09 
E3X5370FTSE Efst300 General Ret1,6981,6591,6960321.92 
E3X5550FTSE Efst300 Media1,0361,0261,036070.72 
E3X5750FTSE Efst300 Travel & Le2,6152,5822,6120200.75 
E3X6000FTSE Efst300 Telecommuni851.6847.6848.90-1.00.12 
E3X6530FTSE Efst300 Fixed Line588.4583.6584.40-3.00.52 
E3X6570FTSE Efst300 Mobile Tele1,1881,1781,185040.31 
E3X7000FTSE Efst300 Utilities1,4571,4471,4520-60.43 
E3X7530FTSE Efst300 Electricity1,2781,2681,2710-70.58 
E3X7570FTSE Efst300 Gas Water &1,2181,2101,2150-40.30 
E3X8000FTSE Efst300 Financials856.3849.3855.502.30.27 
E3X8350FTSE Efst300 Banks526.2521.5525.501.20.23 
E3X8530FTSE Efst300 Nonlife Ins923.2917.9922.80-0.80.08 
E3X8570FTSE Efst300 Life Insura495.3488.5494.404.91.01 
E3X8630Ftseurofirst 300 Real Estate Investment980.6970.7976.40-1.10.11 
E3X8670FTSE Eurofirst 300 Real1,3841,3651,381010.08 
E3X8770FTSE Efst300 General Fin1,3651,3531,3650110.83 
E3X9000FTSE Efst300 Technology850.9845.8847.40-2.60.31 
E3X9530FTSE Efst300 Software&Co1,0491,0401,0410-50.46 
E3X9570FTSE Efst300 Technology697.1691.8695.60-0.80.11 
E4500FTSE Eurofirst Health CA625.9620.2625.703.20.52 
E5300FTSE Eurofirst Retail365.3358.1364.905.71.59 
E5500FTSE Eurofirst Media421.6417.6421.503.00.72 
E5700FTSE Eurofirst Travel &722.9713.6722.105.40.75 
E6500FTSE Eurofirst Telecommu333.7332.1332.60-0.40.12 
E7500FTSE Eurofirst Utilities330.6328.3329.30-1.40.43 
E8300FTSE Eurofirst Banks179.5177.9179.300.40.23 
E8500FTSE Eurofirst Insurance447.1443.4446.801.40.30 
E8600FTSE Eurofirst Supersect575.2568.8574.200.10.02 
E8700FTSE Eurofirst Financial571.6566.5571.604.70.83 
E9500FTSE Eurofirst Technolog422.3419.8420.60-1.30.31 
EAHEco Animal Health Group Plc510.0490.2500.03,5320.00.00 
EATEuropean Assets Trust Nv1,2151,1971,21048,81680.62 
EB0500FTSE Eurofirst Euro Oil305.5302.1304.600.80.27 
EB1300FTSE Eurofirst Euro Chem1,0461,0381,0390-20.21 
EB1700FTSE Eurofirst Euro Basi255.5251.5255.200.50.18 
EB1XFTSE Euro 1001,2161,2111,215000.02 
EB2300FTSE Eurofirst Euro Cons600.7597.8599.30-1.00.17 
EB2700FTSE Eurofirst Euro Indu687.7682.6687.202.60.37 
EB3300FTSE Eurofirst Euro Auto900.4884.2898.008.00.90 
EB3500FTSE Eurofirst Euro Food913.8906.2909.10-2.20.24 
EB3700FTSE Eurofirst Euro Pers1,0981,0921,095010.11 
EB4500FTSE Eurofirst Euro Heal635.8628.6635.203.90.61 
EB5300FTSE Eurofirst Euro Reta569.7556.4568.6010.61.90 
EB5500FTSE Eurofirst Euro Medi358.3354.7358.102.80.80 
EB5700FTSE Eurofirst Euro Trav817.9812.6814.80-1.30.15 
EB6500FTSE Eurofirst Euro Tele258.2256.2256.30-1.10.43 
EB7500FTSE Eurofirst Euro Util288.3285.6286.20-2.10.74 
EB8300FTSE Eurofirst Euro Bank169.0167.0168.30-0.40.21 
EB8500FTSE Eurofirst Euro Insu424.6421.5423.70-0.90.21 
EB8600FTSE Eurofirst Eurozone720.9714.1719.30-1.50.21 
EB8700FTSE Eurofirst Euro Fina722.5715.8721.001.80.25 
EB9500FTSE Eurofirst Euro Tech454.1450.9451.10-2.40.53 
EBGOV01FTSE All Eurozone Govern111.7111.5111.50-0.10.13 
EBGOV03FTSE All Eurozone Govern80.9880.9680.9800.000.00 
EBGOV05FTSE All Eurozone Govern99.8599.8199.820-0.020.02 
EBGOV07FTSE All Eurozone Govern113.6113.5113.50-0.10.07 
EBGOV10FTSE All Eurozone Govern134.4134.2134.20-0.20.15 
EBGOV30FTSE All Eurozone Govern145.3144.7144.80-0.40.27 
EBQEbiquity Plc117.4115.5115.58,935-0.50.43 
ECELEurocell Plc266.0264.9265.020,9120.00.00 
ECHOEcho Energy Plc0.54320.45000.5250168,541,9330.01502.94 
ECKEckoh Plc40.5040.0040.5024,8080.000.00 
ECMElectrocomponents Plc518.0509.0517.51,149,3353.50.68 
ECOEco (Atlantic) Oil & Gas Ltd17.9017.5017.881,225,0000.382.14 
ECREcr Minerals Plc1.8701.7251.7751,397,646-0.1256.58 
ECSCEcsc Group Plc364.7357.0357.510,0580.00.00 
ECWEMNFTSE Emerging Equal Country Weight Net T1,2251,1311,1340-10.09 
EDENEden Research Plc11.5011.2711.505,6050.000.00 
EDGIEdge Performance Vct Plc30.5028.5030.502,3560.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific362.4360.1361.501.20.33 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP460.5458.4459.200.80.17 
EDHAWFTSE Edhec Risk All World364.7363.5364.400.80.23 
EDHAWXUKFTSE Edhec Risk All Ex UK376.2375.1376.000.80.21 
EDHAWXUSFTSE Edhec Risk All Ex US338.1336.9337.900.80.25 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia381.0378.5379.601.20.30 
EDHDEURFTSE Edhec Risk Dvlp EUR302.4301.1302.300.50.18 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK335.4334.0335.100.00.01 
EDHDEVFTSE Edhec Risk Dvlp355.9354.7355.701.00.29 
EDHDXJFTSE Edhec Risk Eff Dev Japan365.4364.0365.100.80.21 
EDHDXUSFTSE Edhec-Risk Efficien312.3310.9312.201.30.41 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index276.3274.7276.200.70.27 
EDHEMERFTSE Edhec Risk Emerging506.9503.3504.20-1.70.33 
EDHJPNFTSE Edhec Efficient Japan256.9255.6256.903.11.21 
EDHUKFTSE Edhec Risk UK303.7301.5303.401.20.38 
EDHUSAFTSE Edhec Risk US406.7404.7405.900.90.22 
EDINEdinburgh Investment Trust Plc751.8745.5750.0261,5091.50.20 
EDLEdenville Energy Plc0.81900.77600.815014,559,4170.00000.00 
EDPElectronic Data Processing Plc69.3066.5066.502,2720.000.00 
EDREgdon Resources Plc9.6909.1559.50019,7320.0000.00 
EDVElderstreet Vct Plc60.5059.0060.509000.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.2615.1715.214,393-0.040.26 
EEIWisdomtree Issuer Plc1,1161,1121,1126,266-30.29 
EEIEWisdomtree Issuer Plc13.1313.0813.1315,6400.030.23 
EEIIVWisdomtree Europe Equity13.1113.0413.0800.020.15 
EEMBIshares II Plc104.0103.8104.03020.60.54 
EEPEastern European Property Fund Limited45.0044.7544.751,000-0.501.10 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8421,8271,842050.26 
EEX5Ishares III Plc93.0392.2593.035191.101.20 
EEXFIshares III Plc99.3099.0599.052401.001.02 
EF80FTSE Eurofirst 804,9064,8864,9010-10.02 
EFC1FTSE Eurofirst 1004,3384,3144,3320100.23 
EFGDEfg-Hermes Holding S.A.E2.6002.5802.60070,4760.0000.00 
EFIDEdita Food Industries S.6.9905.5506.9902,5300.0000.00 
EFIESource Markets Public Li11,13010,89911,1301,1801811.65 
EFISSource Markets Public Li9,9249,9159,92130170.17 
EFIWSource Markets Public Li127.4127.0127.43830.20.13 
EFMEdinburgh Dragon Trust Plc340.0335.8339.041,9892.00.59 
EFMCEdinburgh Dragon Trust Plc109.0107.0108.03,2240.00.00 
EFREf Realisation Company Limited37.2536.6537.259,6240.000.00 
EG20Ishares IV Plc430.8424.4424.41,656-4.41.03 
EGASEpra Asia Index [Eur]1,6021,5871,600080.50 
EGILIshares III Plc139.8139.5139.82780.40.27 
EGLEcofin Global Utilities and Infrastructu124.8122.1122.465,5010.10.10 
EGLNIshares Physical Metals Plc23.0122.8822.887,991-0.251.06 
EGNAEpra North America Index2,8552,8202,8270-80.30 
EGRGWisdomtree Issuer Plc1,3221,2931,3222,314272.08 
EGSEG Solutions Plc66.8063.1066.5014,8541.001.53 
EGXUEpra/Nareit Global [Ex Us] Index2,0472,0372,043010.07 
EHGElegant Hotels Group Plc86.3584.0085.2572,0700.000.00 
EIGEi Group Plc140.8137.3137.81,610,587-2.31.61 
EIMIIshares Plc25.3425.1925.28309,1850.000.00 
EJFIEjf Investments Ltd145.8143.0143.04,6500.00.00 
EKFEkf Diagnostics Holdings Plc21.5021.0021.501,331,5790.130.58 
EKTElektron Technology Plc7.1907.1257.12513,7440.0000.00 
ELAEland Oil & Gas Plc57.2555.7557.25374,7190.751.33 
ELAUEpra Australia Index1,0491,0361,046060.59 
ELCOEleco Plc46.0044.7045.0020,0520.000.00 
ELEElectric Word Plc3.5003.4503.5002,0000.0000.00 
ELHKEpra Hong Kong Index1,9861,9771,9850120.59 
ELJPEpra Japan Index2,7602,7422,760090.33 
ELLAEcclesiastical Insurance Office Plc145.5143.5145.060,3431.30.87 
ELMElementis Plc318.7311.3317.11,662,4373.10.99 
ELOWSSGA SPDR ETFS Europe II35.9435.4435.943290.010.01 
ELSASocietatea Comerciala De13.9013.8513.857870.100.73 
ELTAElectra Private Equity Plc2,6302,6082,62032,396130.50 
ELUKEpra UK Index1,8201,8041,817050.25 
ELUKNUKFTSE Epra/Nareit UK Net1,8201,8041,817050.25 
ELXEl Oro Ltd70.0065.0065.003,0390.000.00 
EMADSSGA SPDR ETFS Europe I Plc56.6856.6356.685,200-0.010.01 
EMANEveryman Media Group Plc152.0146.5150.039,6542.51.69 
EMASSSGA SPDR ETFS Europe I Plc44.2444.1644.1611,4280.020.03 
EMBEIshares Vi Plc (The Comp101.8101.6101.77,2900.00.01 
EMCBSSGA SPDR ETFS Europe I78.0977.0877.0850-0.440.57 
EMCOSSGA SPDR ETFS Europe I99.1098.9498.947000.390.39 
EMCPIshares V Public Limited Company80.1980.0580.051,8740.010.01 
EMCRIshares V Public Limited Company102.9102.9102.91,6130.10.06 
EMDDSSGA SPDR ETFS Europe I Plc73.6172.7273.2480,010-0.440.59 
EMDLSSGA SPDR ETFS Europe I Plc57.4257.0257.024,472-0.280.49 
EMDVSSGA SPDR ETFS Europe I Plc11.8611.7811.83379-0.040.36 
EMEEmpyrean Energy Plc4.0003.5803.750259,9420.0000.00 
EMEOSSGA SPDR ETFS Europe I Plc12.7612.7612.763,7000.030.20 
EMGMan Group Plc154.7152.9154.43,669,6791.10.72 
EMHEuropean Metals Holdings Limited58.0052.1057.501,005,6844.007.48 
EMH5SSGA SPDR ETFS Europe II30.4730.3930.47600.160.51 
EMHDPowershares Glbal Funds Ireland Plc30.2130.0930.093,6430.140.47 
EMILSSGA SPDR ETFS Europe I68.8568.5068.52200-0.350.50 
EMIMIshares Plc1,9761,9641,969507,21000.01 
EMINSSGA SPDR ETFS Europe I54.3553.3453.3436-0.150.27 
EMISEmis Group Plc910.0897.5909.0144,26011.01.22 
EMLEmmerson Plc2.5002.3502.3751,515,0000.0000.00 
EMLASSGA SPDR ETFS Europe I Plc14.1413.4913.491,153-0.614.29 
EMLBPimco Fixed Income Source ETFS Plc98.2597.5597.55620-0.750.76 
EMLCVaneck Vectors Ucits ETFS Plc61.2360.9860.9830.070.11 
EMLDSSGA SPDR ETFS Europe I Plc17.5117.3217.321500.211.21 
EMLIPimco Fixed Income Sourc82.5882.2682.26242-0.070.08 
EMLPPimco Fixed Income Sourc76.5675.9475.9452-0.070.09 
EMMVIshares Vi Plc (The Comp26.4226.3026.3625,001-0.070.26 
EMODSSGA SPDR ETFS Europe I Plc16.4116.3816.383,7000.030.20 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,3291,0891,0920-50.46 
EMREmpresaria Group Plc142.3140.5140.59,2160.00.00 
EMRDSSGA SPDR ETFS Europe I Plc48.9348.5648.72277,936-0.070.13 
EMRGSSGA SPDR ETFS Europe I Plc38.0037.8737.955,866-0.040.11 
EMSDSSGA SPDR ETFS Europe I Plc76.1575.8175.811590.580.76 
EMSMSSGA SPDR ETFS Europe I Plc59.4359.0659.06706-0.300.51 
EMUESSGA SPDR ETFS Europe I40.3840.2540.25800-0.190.47 
EMULIshares IV Plc35.2834.0435.281,8001.384.07 
EMUMIshares IV Plc37.2337.2237.22730.150.39 
EMUUIshares Vii Plc5.6185.6065.60612,050-0.0010.02 
EMVIshares Vi Plc (The Comp2,0612,0522,05317,654-40.19 
ENA3FTSE Epra/Nareit Asia 331,3951,3851,394030.19 
ENADEpra/Nareit Asia Index [Us Version]2,2242,2102,221050.21 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,1142,0992,102010.02 
ENDPFTSE Epra Europe Ex UK Dividend +2,9512,9322,9490-20.06 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,2163,1883,2160100.31 
ENEEFTSE Epra/Nareit Europe Non-Reit999.3992.5999.201.50.15 
ENEIFTSE Epra/Nareit Emerging Index2,2642,2492,2520-60.27 
ENELFTSE Epra/Nareit Emer Americas Index841.3817.5821.30-15.31.83 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,0822,0642,0710-90.42 
ENEUFTSE Epra/Nareit Emerging Europe Index799.5785.5797.004.10.52 
ENFXETFS Foreign Exchange Li10.0310.0110.03240.050.50 
ENGDEpra/Nareit Global Index2,2472,2302,2360-80.35 
ENGIEnergiser Investments Plc2.3752.2632.375102,6520.0000.00 
ENGLEpra Global Index2,1912,1752,179010.03 
ENGYSSGA SPDR ETFS Europe II116.8116.4116.870.90.79 
ENHAFTSE Epra/Nareit Americas Index2,2202,1942,1980-70.33 
ENHEFTSE Epra/Nareit Global Ex US Index1,8901,8781,885050.24 
ENHGFTSE Epra/Nareit Global Index2,0922,0782,080000.01 
ENHMFTSE Epra/Nareit Middle East and Africa2,5762,5512,5610-140.53 
ENHNFTSE Epra/Nareit EMEA Index1,8311,8181,831040.19 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0282,0112,026090.46 
ENHUFTSE Epra/Nareit Europe Index1,7801,7651,779050.27 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,4852,4622,4700-130.52 
ENQEnquest Plc39.2537.5638.505,005,2100.501.32 
ENQ1Enquest Plc79.1978.6379.0538,0000.050.06 
ENTUEntu (Uk) Plc26.7526.7326.755,0000.000.00 
ENUDEpra/Nareit US Index2,4392,4112,4210-140.58 
ENXGUSFTSE Epra/Nareit Global1,7831,7671,7720-80.48 
EO100FTSE Env Opportunities 1318.3316.2318.101.80.58 
EOAIMFTSE Evm Opport Aim Index212.8211.1212.801.30.60 
EOAPFTSE Evm Opport Asia Pac Index309.5306.4308.501.60.52 
EOASFTSE Env Opp All-Shares Idx335.7333.7335.501.80.53 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index248.9247.6248.300.60.24 
EOEEFTSE Env Opp Energy Eff Idx296.6294.6296.501.80.60 
EOEE50FTSE Env Opp Energy Eff310.3308.3310.101.80.58 
EOEUFTSE Evm Opport Europe Index342.6339.9342.502.20.64 
EOGEuropa Oil & Gas [Holdings] Plc6.5506.1756.250475,627-0.2503.85 
EOJPFTSE Evm Opportjapan Index336.8334.4336.804.31.28 
EOREFTSE Env Opp Re+Alt Energy Eff Idx187.2185.5186.10-0.80.43 
EORE50FTSE Env Opp Re+Alt Ener203.5201.9202.60-0.60.31 
EOUKFTSE Evm Opport UK Index657.6653.5657.301.70.26 
EOUSFTSE Evm Opport US Index451.2447.8450.602.40.54 
EOWPFTSE Env Opp Waste+Pollution Control Idx505.7502.1505.602.70.54 
EOWP30FTSE Env Opp Waste+Pollu491.6488.4491.502.50.51 
EOWRFTSE Env Opp Water Tech Index532.6530.2532.402.00.37 
EOWR30FTSE Env Opp Water Tech560.1557.9559.901.60.29 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,9102,8832,9100280.96 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,7523,7183,7520220.60 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,3692,3512,364070.30 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,4502,4342,4480-30.11 
EPEUEpra Euro Zone Index2,4522,4362,4490-30.10 
EPGEp Global Opportunities Trust Plc297.9294.0297.98,2932.50.85 
EPGRFTSE Epra/Nareit Germany Index1,0121,0041,009000.03 
EPHGEpra Europe [Uk Restricted] Index2,1472,1312,147040.18 
EPICEdiston Property Investm109.4105.8107.5116,5750.10.12 
EPIEWisdomtree Issuer Plc17.4017.1417.401480.442.56 
EPIQWisdomtree Issuer Plc1,3531,3421,353146282.08 
EPOEarthport Plc27.5026.2526.63522,9310.130.47 
EPRAEpra Europe Index2,1472,1292,147060.27 
EPREAmundi ETF28,71128,66928,71110-580.20 
EPVLUBS ETF1,1311,1221,1311,000403.69 
EPWNEpwin Group Plc129.3122.5125.5190,969-3.02.33 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,1831,1751,183070.58 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,1831,1751,183070.58 
EQNEquiniti Group Plc218.8213.8218.0621,358-0.50.23 
EQQQPowershares Glbal Funds Ireland Plc10,60810,58310,5931,584290.27 
EQQUPowershares Glbal Funds136.0135.3136.02,3461.30.99 
EQTEqtec Plc4.5003.8304.0001,749,1500.2506.67 
EREEFTSE Epra/Nareit Europe REIT836.2827.1835.702.90.35 
ERETEuropean Real Estate Inv163.0156.0163.015,181-2.01.21 
ERGOErgomed Plc199.0195.6199.013,8610.50.25 
ERMEuromoney Institutional Investor Plc1,1101,0811,0954,01790.83 
ERN1Ishares IV Plc85.0584.7885.05100-0.240.28 
ERNDIshares IV Plc100.5100.4100.45,4050.00.01 
ERNEIshares IV Plc100.5100.4100.4105,2080.00.01 
ERNSIshares IV Plc100.5100.4100.5160,7090.00.01 
ERNUIshares IV Plc78.2578.1978.19141-0.340.43 
EROSSGA SPDR ETFS Europe II163.3162.9163.01,5010.60.39 
ERO1Eros International Plc69.6569.1069.6550,0000.080.11 
ES15Ishares Plc126.1125.8126.13000.80.62 
ESCHEscher Group Holdings Public Limited Com137.5135.0137.51,000-5.03.51 
ESGEservglobal Limited5.6255.5005.62523,4250.0000.00 
ESGOV01FTSE Spain Government To110.0109.7109.70-0.30.23 
ESLEddie Stobart Logistics Plc160.6160.0160.51,048,6700.00.00 
ESMAmundi Investment Solutions3,6493,6203,649321734.96 
ESNTEssentra Plc526.5518.5525.0350,2694.50.86 
ESOEpe Special Opportunities Plc299.7285.0293.5117,6330.00.00 
ESPEmpiric Student Property110.5109.5109.81,454,5830.00.00 
ESUREsure Group Plc243.9239.8243.6473,9612.81.16 
ETEstablishment Investment Trust205.0204.5204.55,000-2.00.97 
ET100FTSE Et1001,5701,5641,569060.35 
ET50FTSE Et50 Index179.2178.4179.000.70.38 
ETLNEtalon Group Limited3.8703.7703.870144,1010.1002.65 
ETOEntertainment One Limited248.7242.3248.5332,9434.61.89 
ETXE-Therapeutics Plc8.2508.0008.25099,6130.1251.54 
EU13SSGA SPDR ETFS Europe I52.6152.6052.6154,3930.020.04 
EU5LSg Issuer50.5550.3050.30118-0.751.47 
EU5SSg Issuer16.2216.0916.091,046-0.100.63 
EUAEurasia Mining Plc0.50000.47500.4750511,4870.00000.00 
EUAGSSGA SPDR ETFS Europe I59.8759.8559.85875-0.150.25 
EUCFIshares Vi Plc (The Comp106.3106.2106.39,1820.30.24 
EUCOSSGA SPDR ETFS Europe I57.2657.1657.2611,8450.050.09 
EUDISSGA SPDR ETFS Europe I Plc23.7123.7023.702180.020.10 
EUDVSSGA SPDR ETFS Europe I Plc20.1520.0420.087,991-0.080.37 
EUEIshares II Plc3,0993,0823,082129,697-220.71 
EUHDPowershares Glbal Funds Ireland Plc2,3692,3562,3564,000-140.59 
EULCIshares IV Plc29.8829.6129.883371.515.30 
EUMCIshares IV Plc31.6031.5231.522520.150.48 
EUMVOssiam Lux166.5164.4166.5382.61.57 
EUNIshares II Plc2,7782,7762,7781,427-70.26 
EUP3ETFS Foreign Exchange Li3,2943,2203,226610-501.53 
EUP5ETFS Foreign Exchange Limited9,7729,3409,772205846.35 
EURCORPA101.2101.0101.200.10.07 
EURESSGA SPDR ETFS Europe I27.0526.6327.051,7120.331.24 
EURLSSGA SPDR ETFS Europe I23.0522.7022.919030.281.23 
EUROSSGA SPDR ETFS Europe I47.5246.3147.527651.753.81 
EURPETFS Foreign Exchange Limited2,6272,6102,610571-80.31 
EUSCSSGA SPDR ETFS Europe II183.7183.3183.31250.10.05 
EUSPEU Supply Plc12.7512.2512.7550,0000.000.00 
EUSVSSGA SPDR ETFS Europe II29.9229.5529.926921.103.80 
EUTThe European Investment Trust Plc863.6854.2859.88,7566.80.79 
EUXSIshares Plc504.5501.5503.042,6200.80.15 
EVGEvgen Pharma Plc19.3819.0819.381000.000.00 
EVREvraz Plc216.3208.4213.92,904,9832.00.94 
EVRHEvr Holdings Plc9.5008.9259.1253,844,784-0.2502.67 
EWGEW Group Limited46.0042.0046.004,0000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc553.5546.0549.820,1881.30.23 
EXFNIshares II Plc34.3834.2534.385001.143.43 
EXIExillon Energy Plc157.0153.0156.01,114,042-1.00.64 
EXOExova Group Plc239.0237.0238.0558,4660.00.00 
EXPNExperian Plc1,6541,6381,6522,091,03220.12 
EYEEagle Eye Solutions Grou197.2196.0196.06,534-1.00.51 
EZHEasyhotel Plc95.0091.0193.508,7341.001.08 
EZJEasyjet Plc1,1681,1541,1642,064,69430.26 
EZXUSource Markets Public Li16.0115.9716.01142,180-0.030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06