Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas311.6308.7310.90-0.30.09 
E0EUFTSE Epra/Nareit Euro Zo2,2662,2452,2450-200.87 
E0RAFTSE Epra/Nareit Europe2,1092,0892,0900-190.89 
E0UKFTSE Epra/Nareit Europe2,8202,7952,7960-200.73 
E1300FTSE Eurofirst Chemicals1,1701,1601,1660-30.23 
E1700FTSE Eurofirst Basic Res456.4448.9455.800.30.07 
E1XFTSE Eurotop 1003,0062,9812,9900-190.62 
E20YIshares IV Plc5.0505.0415.041480-0.0330.64 
E2300FTSE Eurofirst Construct653.5647.9653.500.90.14 
E2700FTSE Eurofirst Industria798.8792.1795.80-3.60.45 
E3300FTSE Eurofirst Automobil935.7915.0921.70-14.01.49 
E3500FTSE Eurofirst Food & BE952.8946.5949.10-5.00.53 
E3700FTSE Eurofirst Personal1,0751,0511,0530-232.15 
E3XFTSE Eurofirst 3001,5381,5251,5310-90.60 
E3X0001FTSE Efst300 Oil & Gas1,3151,3031,3120-10.09 
E3X0530FTSE Efst300 Oil & Gas P1,2121,2011,210000.01 
E3X0570FTSE Efst300 Oil Equip.580.3571.7573.30-7.01.20 
E3X0580Ftseurofirst 300 Alterna650.0637.5640.00-10.11.55 
E3X1000FTSE Efst300 Basic Mater2,3862,3622,3810-30.12 
E3X1350FTSE Efst300 Chemicals2,9762,9522,9670-70.23 
E3X1730FTSE Efst300 Forestry &878.2870.3877.304.50.51 
E3X1750FTSE Efst300 Industrial1,0701,0511,068030.30 
E3X1770FTSE Efst300 Mining3,4473,3853,4410-10.03 
E3X2000FTSE Efst300 Industrials2,4412,4222,4350-80.31 
E3X2350FTSE Efst300 Constructio2,4232,4022,423030.14 
E3X2710FTSE Efst300 Aerospace &1,7041,6811,6840-221.28 
E3X2720FTSE Efst300 General Ind3,3873,3463,3510-240.71 
E3X2730FTSE Efst300 Electronic&3,5223,4723,5020-200.55 
E3X2750FTSE Efst300 Industrial3,4153,3853,4150110.33 
E3X2770FTSE Efst300 Industrial1,4261,4121,4170-100.69 
E3X2790FTSE Efst300 Support Ser828.9823.6827.40-2.00.24 
E3X3000FTSE Efst300 Consumer Go3,6943,6383,6450-531.43 
E3X3350FTSE Efst300 Automobiles2,0171,9721,9870-301.49 
E3X3530FTSE Efst300 Beverages4,1774,1514,1760-40.11 
E3X3570FTSE Efst300 Food Produc2,8442,8222,8250-240.83 
E3X3720FTSE Efst300 Household G4,4944,4264,4390-611.36 
E3X3760FTSE Efst300 Personal Go5,5395,3905,3960-1472.65 
E3X3780FTSE Efst300 Tobacco9,8599,6969,7530-1281.30 
E3X4000FTSE Efst300 Health Care2,4872,4682,4700-150.58 
E3X4530FTSE Efst300 Health Care5,2935,2605,2700-50.09 
E3X4570FTSE Efst300 Pharmaceuti1,9041,8881,8900-130.67 
E3X5000FTSE Efst300 Consumer Se1,1781,1641,1690-110.91 
E3X5330FTSE Efst300 Food & Drug535.1529.6534.804.10.77 
E3X5370FTSE Efst300 General Ret1,7011,6841,6870-150.85 
E3X5550FTSE Efst300 Media965.1946.4952.60-13.41.38 
E3X5750FTSE Efst300 Travel & Le2,5972,5622,5700-311.21 
E3X6000FTSE Efst300 Telecommuni804.4797.0797.60-5.30.66 
E3X6530FTSE Efst300 Fixed Line521.4516.5517.30-3.60.69 
E3X6570FTSE Efst300 Mobile Tele1,1951,1821,1830-80.64 
E3X7000FTSE Efst300 Utilities1,5391,5291,538010.10 
E3X7530FTSE Efst300 Electricity1,3741,3631,371010.07 
E3X7570FTSE Efst300 Gas Water &1,2671,2601,267020.12 
E3X8000FTSE Efst300 Financials866.2858.4861.20-5.00.58 
E3X8350FTSE Efst300 Banks529.6524.1525.90-4.20.79 
E3X8530FTSE Efst300 Nonlife Ins955.7947.4954.402.30.24 
E3X8570FTSE Efst300 Life Insura494.2489.7492.00-2.10.42 
E3X8630Ftseurofirst 300 Real Estate Investment1,1131,1011,105000.04 
E3X8670FTSE Eurofirst 300 Real1,2591,2461,2470-100.79 
E3X8770FTSE Efst300 General Fin1,4171,4011,4050-140.98 
E3X9000FTSE Efst300 Technology908.8895.8908.803.10.34 
E3X9530FTSE Efst300 Software&Co1,0991,0751,097010.05 
E3X9570FTSE Efst300 Technology763.5752.6762.605.30.71 
E4500FTSE Eurofirst Health CA617.1612.2612.80-3.60.59 
E5300FTSE Eurofirst Retail349.2346.6347.90-1.00.28 
E5500FTSE Eurofirst Media392.8385.2387.70-5.41.38 
E5700FTSE Eurofirst Travel &717.8708.0710.30-8.71.21 
E6500FTSE Eurofirst Telecommu315.2312.3312.50-2.10.66 
E7500FTSE Eurofirst Utilities349.3347.0348.900.30.10 
E8300FTSE Eurofirst Banks180.7178.8179.40-1.40.79 
E8500FTSE Eurofirst Insurance457.1453.2456.000.10.02 
E8600FTSE Eurofirst Supersect567.7562.5563.00-2.50.44 
E8700FTSE Eurofirst Financial593.2586.4588.00-5.80.98 
E9500FTSE Eurofirst Technolog451.1444.6451.101.50.34 
EAHEco Animal Health Group Plc602.4590.0600.08,2070.00.00 
EATEuropean Assets Trust Nv1,3151,3051,31518,00600.00 
EB0500FTSE Eurofirst Euro Oil292.4289.6291.30-0.60.19 
EB1300FTSE Eurofirst Euro Chem1,0741,0651,0710-20.19 
EB1700FTSE Eurofirst Euro Basi251.7248.8251.701.20.46 
EB1XFTSE Euro 1001,2391,2271,2320-60.52 
EB2300FTSE Eurofirst Euro Cons607.4602.0607.400.90.14 
EB2700FTSE Eurofirst Euro Indu708.7701.8704.20-4.50.63 
EB3300FTSE Eurofirst Euro Auto942.1921.3928.10-14.11.49 
EB3500FTSE Eurofirst Euro Food961.8955.1960.70-1.10.12 
EB3700FTSE Eurofirst Euro Pers1,1371,1091,1100-272.37 
EB4500FTSE Eurofirst Euro Heal616.9613.5614.90-1.00.16 
EB5300FTSE Eurofirst Euro Reta543.9539.5541.80-0.20.03 
EB5500FTSE Eurofirst Euro Medi352.7346.1348.40-4.31.22 
EB5700FTSE Eurofirst Euro Trav816.8806.5810.80-6.00.74 
EB6500FTSE Eurofirst Euro Tele235.3232.3232.50-2.20.95 
EB7500FTSE Eurofirst Euro Util322.9320.7322.900.90.28 
EB8300FTSE Eurofirst Euro Bank169.4167.1167.80-1.20.72 
EB8500FTSE Eurofirst Euro Insu447.0442.5445.900.60.13 
EB8600FTSE Eurofirst Eurozone738.1731.9732.50-2.10.28 
EB8700FTSE Eurofirst Euro Fina767.7752.0753.40-12.11.58 
EB9500FTSE Eurofirst Euro Tech491.8484.0491.802.30.47 
EBGOV01FTSE All Eurozone Govern112.0111.8111.900.00.00 
EBGOV03FTSE All Eurozone Govern80.0780.0580.070-0.010.01 
EBGOV05FTSE All Eurozone Govern99.4099.3299.3900.020.02 
EBGOV07FTSE All Eurozone Govern113.9113.8113.900.00.02 
EBGOV10FTSE All Eurozone Govern136.2135.9136.100.00.02 
EBGOV30FTSE All Eurozone Govern146.5146.1146.300.00.03 
EBQEbiquity Plc115.0114.0114.01,6011.00.88 
ECELEurocell Plc255.0250.0255.05000.00.00 
ECHOEcho Energy Plc14.7013.7014.253,574,9190.251.79 
ECKEckoh Plc51.2550.5050.50184,840-1.001.94 
ECMElectrocomponents Plc701.5695.5701.0781,982-2.00.28 
ECOEco (Atlantic) Oil & Gas Ltd19.7519.1319.63442,1220.381.95 
ECOWPacer Emerging Markets Cash Cows 100 Ind195.2192.7193.10-2.01.03 
ECREcr Minerals Plc1.2451.1191.200759,0630.0000.00 
ECSCEcsc Group Plc137.0131.0135.041,3677.55.88 
ECWEMNFTSE Emerging Equal Country Weight Net T1,2601,2521,2530-60.44 
EDENEden Research Plc10.2510.0010.2586,1510.000.00 
EDGHEdge Performance Vct Plc43.5026.5043.5015,0730.000.00 
EDGIEdge Performance Vct Plc29.0026.5029.0015,0730.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific398.5396.5397.00-0.70.17 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP502.3497.8497.80-2.90.59 
EDHAWFTSE Edhec Risk All World390.5388.5389.70-0.80.20 
EDHAWXUKFTSE Edhec Risk All Ex UK404.2402.2403.50-0.70.18 
EDHAWXUSFTSE Edhec Risk All Ex US370.0367.9368.20-1.30.36 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia415.5412.4413.00-0.80.20 
EDHDEURFTSE Edhec Risk Dvlp EUR330.7327.9329.600.00.01 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK377.9374.5376.500.00.01 
EDHDEVFTSE Edhec Risk Dvlp380.6378.8380.10-0.60.14 
EDHDXJFTSE Edhec Risk Eff Dev Japan389.2387.0388.50-0.70.19 
EDHDXUSFTSE Edhec-Risk Efficien342.6340.8341.30-0.80.24 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index287.4284.2285.30-2.10.73 
EDHEMERFTSE Edhec Risk Emerging546.5541.5541.90-4.20.77 
EDHJPNFTSE Edhec Efficient Japan290.1288.9289.500.50.17 
EDHUKFTSE Edhec Risk UK299.7297.8298.80-0.90.31 
EDHUSAFTSE Edhec Risk US426.3423.7426.30-0.30.06 
EDINEdinburgh Investment Trust Plc711.0704.9709.5294,4151.50.21 
EDLEdenville Energy Plc0.64500.61000.61508,911,910-0.02503.91 
EDPElectronic Data Processing Plc70.5067.7070.503,0000.500.71 
EDREgdon Resources Plc8.1508.0008.12596,905-0.1251.52 
EDVElderstreet Vct Plc54.5053.0054.507,7710.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.8915.8315.83255-0.120.75 
EEIWisdomtree Issuer Plc1,1861,1801,1864,00060.49 
EEIEWisdomtree Issuer Plc13.2113.2113.211,800-0.040.26 
EEIIVWisdomtree Europe Equity13.2113.1213.170-0.040.30 
EEIPWisdomtree Issuer Plc1,2971,2861,2972,55080.60 
EEMBIshares II Plc97.7396.9396.93735-0.520.53 
EEPEastern European Property Fund Limited40.0037.0040.0040,000-0.501.23 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8461,8291,8290-160.89 
EEX5Ishares III Plc99.1098.0899.104000.820.83 
EEXFIshares III Plc105.8105.0105.81,0000.90.81 
EF80FTSE Eurofirst 805,0194,9754,9960-230.45 
EFC1FTSE Eurofirst 1004,3434,3024,3210-260.59 
EFGDEfg-Hermes Holding S.A.E2.4452.3502.40039,1730.0050.21 
EFIDEdita Food Industries S.4.0304.0004.00048,356-0.4009.09 
EFIESource Markets Public Li11,87311,86211,8621-4033.29 
EFISSource Markets Public Li10,47610,42810,476578310.30 
EFIWSource Markets Public Li138.3137.9138.3347-0.30.23 
EFMEdinburgh Dragon Trust Plc363.0360.5363.0149,3390.00.00 
EFMCEdinburgh Dragon Trust Plc112.8112.6112.820,0001.31.12 
EFREf Realisation Company Limited34.5032.2534.5011,3020.000.00 
EG20Ishares IV Plc452.3449.4452.3224.61.03 
EGASEpra Asia Index [Eur]1,5251,5111,5110-100.65 
EGILIshares III Plc132.0131.7131.81,004-0.40.28 
EGLEcofin Global Utilities and Infrastructu133.3128.5132.8174,4213.32.51 
EGLNIshares Physical Metals Plc21.5521.3021.42258,1840.020.09 
EGNAEpra North America Index2,6122,5912,6060-150.58 
EGRAWisdomtree Issuer Plc16.5716.3616.365000.160.96 
EGRPWisdomtree Issuer Plc1,3561,3511,3512,290-10.07 
EGRWWisdomtree Issuer Plc15.2115.0515.05980-0.110.71 
EGSEG Solutions Plc111.5111.1111.5200.00.00 
EGXUEpra/Nareit Global [Ex Us] Index2,1542,1412,1410-80.36 
EHGElegant Hotels Group Plc91.0088.0089.5057,2120.000.00 
EI18Ishares IV Plc4.2234.2124.2231,0000.0000.00 
EIGEi Group Plc133.8130.0132.31,012,253-1.00.75 
EIHEih Plc0.32000.28500.28503,8900.00000.00 
EIMIIshares Plc29.0828.8428.98583,802-0.230.79 
EJFIEjf Investments Ltd151.0148.0151.06070.00.00 
EKFEkf Diagnostics Holdings Plc25.3825.0025.13916,862-0.381.47 
EKTElektron Technology Plc17.0016.9017.008,871-0.130.73 
ELAEland Oil & Gas Plc70.0065.2566.00488,014-4.636.55 
ELAUEpra Australia Index984.6977.6978.60-3.10.32 
ELCOEleco Plc45.9045.0045.0044,7231.002.27 
ELHKEpra Hong Kong Index2,2492,2042,2040-411.84 
ELJPEpra Japan Index2,7322,7042,7250220.80 
ELLAEcclesiastical Insurance Office Plc151.5150.4151.576,2610.00.00 
ELMElementis Plc275.4271.1275.2766,5260.20.07 
ELOWSSGA SPDR ETFS Europe II37.3237.2137.3093-0.250.67 
ELSASocietatea Comerciala De13.5013.5013.504100.352.66 
ELTAElectra Private Equity Plc1,7571,7011,74522,806-30.17 
ELUKEpra UK Index1,7711,7521,7530-181.02 
ELUKNUKFTSE Epra/Nareit UK Net1,7711,7521,7530-181.02 
ELXEl Oro Ltd70.0060.0065.007,2000.000.00 
EMADSSGA SPDR ETFS Europe I Plc66.2466.1766.242,271-0.771.14 
EMANEveryman Media Group Plc199.0195.1197.51,5020.00.00 
EMASSSGA SPDR ETFS Europe I Plc50.4749.9650.20301,714-0.661.29 
EMBEIshares Vi Plc (The Comp102.8102.5102.717,5280.20.15 
EMCBSSGA SPDR ETFS Europe I75.6375.2975.63262-0.060.08 
EMCOSSGA SPDR ETFS Europe I99.8499.2899.8440.160.16 
EMCPIshares V Public Limited Company78.7878.5178.65158-0.020.03 
EMCRIshares V Public Limited Company104.0103.8103.814,6130.10.12 
EMDDSSGA SPDR ETFS Europe I Plc75.1574.8775.0710,5760.400.54 
EMDLSSGA SPDR ETFS Europe I Plc57.3156.7756.982,0740.290.50 
EMDVSSGA SPDR ETFS Europe I Plc12.0211.9712.002,925-0.110.89 
EMEEmpyrean Energy Plc24.0021.8022.885,418,0530.753.39 
EMEOSSGA SPDR ETFS Europe I Plc13.7213.7013.70890.000.02 
EMGMan Group Plc189.4188.1189.05,247,971-0.10.05 
EMGBVaneck Vectors Ucits ETFS Plc48.6648.4048.663080.320.66 
EMHEuropean Metals Holdings Limited46.0543.1545.00856,8120.000.00 
EMH5SSGA SPDR ETFS Europe II30.4730.3030.301,250-0.020.07 
EMHDPowershares Glbal Funds Ireland Plc32.5232.2632.262,310-0.110.34 
EMIDIshares Vi Plc5.0785.0285.0281,503-0.0260.52 
EMILSSGA SPDR ETFS Europe I69.1768.7968.794600.070.09 
EMIMIshares Plc2,2042,1872,192135,102-231.03 
EMINSSGA SPDR ETFS Europe I52.1151.7752.111190.100.18 
EMISEmis Group Plc955.5946.5949.060,351-2.00.21 
EMLEmmerson Plc2.2502.0302.250100,0830.0000.00 
EMLASSGA SPDR ETFS Europe I Plc14.7414.7014.70160-0.201.34 
EMLBPimco Fixed Income Source ETFS Plc102.4102.3102.33890.30.32 
EMLCVaneck Vectors Ucits ETFS Plc64.2263.8164.225000.280.43 
EMLDSSGA SPDR ETFS Europe I Plc19.5719.4119.41160-0.211.07 
EMLIPimco Fixed Income Sourc84.0683.5183.67241-0.540.64 
EMLPPimco Fixed Income Sourc77.7677.4677.4680.150.19 
EMMVIshares Vi Plc (The Comp28.8528.6628.7224,174-0.220.77 
EMODSSGA SPDR ETFS Europe I Plc18.2518.0918.0989-0.150.82 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1651,1541,1550-90.76 
EMREmpresaria Group Plc126.8124.0125.515,757-1.51.18 
EMRDSSGA SPDR ETFS Europe I Plc56.2756.1556.20689-0.520.92 
EMRGSSGA SPDR ETFS Europe I Plc42.8342.8342.831,769-0.190.43 
EMSDSSGA SPDR ETFS Europe I Plc83.0882.2382.5560-0.510.61 
EMSMSSGA SPDR ETFS Europe I Plc62.7762.1862.77741-0.030.04 
EMUESSGA SPDR ETFS Europe I44.1544.0544.159-0.040.09 
EMULIshares IV Plc36.5236.3136.31182-0.130.36 
EMUMIshares IV Plc39.2239.1339.2187,584-0.380.96 
EMUUIshares Vii Plc5.8955.8455.85613,489,783-0.0340.57 
EMVIshares Vi Plc (The Comp2,1892,1742,1781,948-210.95 
EMXBSSGA SPDR ETFS Europe II31.9831.7631.98550-0.140.44 
ENA3FTSE Epra/Nareit Asia 331,4311,4191,4200-40.26 
ENADEpra/Nareit Asia Index [Us Version]2,2872,2672,2690-110.49 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index1,9901,9701,9760-120.59 
ENDPFTSE Epra Europe Ex UK Dividend +3,0643,0363,0370-210.69 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,9353,8163,8250-802.04 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0711,0611,0620-60.60 
ENEFETFS Commodity Securities Limited17.0416.7317.04110-0.241.36 
ENEIFTSE Epra/Nareit Emerging Index2,5792,5142,5180-461.80 
ENELFTSE Epra/Nareit Emer Americas Index791.5776.1779.30-13.51.70 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,8951,8771,8790-90.49 
ENETEthernity Networks Ltd164.5160.0162.52,363-4.02.40 
ENEUFTSE Epra/Nareit Emerging Europe Index704.8693.3703.907.01.00 
ENGDEpra/Nareit Global Index2,2952,2742,2780-110.46 
ENGIEnergiser Investments Plc1.7501.5001.7501,040,000-0.1256.67 
ENGLEpra Global Index2,0622,0422,0480-120.60 
ENGYSSGA SPDR ETFS Europe II121.4120.9121.422-0.10.12 
ENHAFTSE Epra/Nareit Americas Index2,0342,0172,0280-130.64 
ENHEFTSE Epra/Nareit Global Ex US Index1,8971,8741,8760-160.86 
ENHGFTSE Epra/Nareit Global Index2,0091,9861,9920-150.75 
ENHMFTSE Epra/Nareit Middle East and Africa2,3622,3352,3400-150.62 
ENHNFTSE Epra/Nareit EMEA Index1,8191,8031,8040-160.86 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0552,0252,0280-180.88 
ENHUFTSE Epra/Nareit Europe Index1,7811,7651,7660-160.88 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,2702,2472,2490-150.65 
ENQEnquest Plc26.5025.5026.001,648,0650.000.00 
ENQ1Enquest Plc68.3066.5967.2859,515-0.050.07 
ENUDEpra/Nareit US Index2,4222,4022,4120-100.41 
ENXGUSFTSE Epra/Nareit Global1,7781,7681,7710-60.35 
EO100FTSE Env Opportunities 1352.0350.6351.800.80.21 
EOAIMFTSE Evm Opport Aim Index205.1203.7204.20-0.50.22 
EOAPFTSE Evm Opport Asia Pac Index347.7345.4347.401.30.38 
EOASFTSE Env Opp All-Shares Idx371.6370.5371.400.20.06 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index266.4264.0264.10-1.40.52 
EOEEFTSE Env Opp Energy Eff Idx329.9328.8329.800.00.00 
EOEE50FTSE Env Opp Energy Eff342.8341.7342.600.30.09 
EOEUFTSE Evm Opport Europe Index350.3347.6349.10-1.10.32 
EOGEuropa Oil & Gas [Holdings] Plc6.1705.6105.7503,141,948-0.2504.17 
EOJPFTSE Evm Opportjapan Index390.5388.3389.901.60.41 
EOREFTSE Env Opp Re+Alt Energy Eff Idx211.8210.2211.10-0.60.28 
EORE50FTSE Env Opp Re+Alt Ener229.0227.2228.00-0.80.35 
EOUKFTSE Evm Opport UK Index676.6672.6675.20-0.20.03 
EOUSFTSE Evm Opport US Index494.2491.2494.200.30.06 
EOWPFTSE Env Opp Waste+Pollution Control Idx552.8550.9552.600.30.05 
EOWP30FTSE Env Opp Waste+Pollu538.7536.4538.501.20.22 
EOWRFTSE Env Opp Water Tech Index578.7576.9578.500.60.10 
EOWR30FTSE Env Opp Water Tech606.5604.6606.200.90.15 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,2263,1913,1980-140.44 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4382,4232,4260-30.12 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,5902,5712,5730-70.27 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,5562,5332,5340-180.69 
EPEUEpra Euro Zone Index2,5572,5352,5350-180.69 
EPGEp Global Opportunities Trust Plc320.0316.0318.07,900-0.40.12 
EPGRFTSE Epra/Nareit Germany Index1,1241,1151,1160-20.19 
EPHGEpra Europe [Uk Restricted] Index2,1762,1562,1570-180.84 
EPICEdiston Property Investm111.4110.0110.0102,4960.50.46 
EPIEWisdomtree Issuer Plc18.4618.2718.27300-0.150.81 
EPIQWisdomtree Issuer Plc1,3711,3501,37115342.56 
EPOEarthport Plc20.5019.6919.88733,202-0.130.63 
EPRAEpra Europe Index2,1522,1322,1330-190.89 
EPREAmundi ETF30,77030,69230,692371510.49 
EPWNEpwin Group Plc78.0075.2578.00479,7921.501.96 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3951,3661,3670-211.53 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3951,3641,3670-201.41 
EQDSIshares II Plc448.0446.6448.05,0850.20.04 
EQDVIshares II Plc4.9994.9924.992125-0.0010.01 
EQNEquiniti Group Plc309.1303.3304.019,900,177-3.21.04 
EQNFEquiniti Group Plc300.0295.0300.05990.00.00 
EQNNEquiniti Group Plc113.4112.0112.03,467-1.41.21 
EQQQPowershares Glbal Funds Ireland Plc11,32711,26211,2701,045-860.76 
EQQUPowershares Glbal Funds148.8148.8148.8130-0.90.62 
EREEFTSE Epra/Nareit Europe REIT798.5789.2789.90-8.91.12 
ERETEuropean Real Estate Inv190.0180.0190.017,9670.00.00 
ERGOErgomed Plc200.0189.5194.540,3958.54.57 
ERMEuromoney Institutional Investor Plc1,1621,1311,13911,790-10.09 
ERN1Ishares IV Plc90.1489.0690.141760.720.81 
ERNDIshares IV Plc100.6100.5100.56,6150.00.00 
ERNEIshares IV Plc100.5100.5100.54,1190.10.05 
ERNSIshares IV Plc100.5100.4100.54,1900.10.07 
ERNUIshares IV Plc76.3576.1776.172000.470.61 
EROSSGA SPDR ETFS Europe II175.9175.8175.9500.40.20 
ERO1Eros International Plc73.9071.4073.1364,8000.250.34 
ES15Ishares Plc119.0118.3118.3151-0.80.70 
ESCEscape Hunt Plc141.0139.0141.08,148-0.50.35 
ESCHEscher Group Holdings Public Limited Com185.0180.0185.01,000-7.53.90 
ESGEservglobal Limited10.6310.1310.38280,505-0.383.49 
ESGOV01FTSE Spain Government To109.8109.5109.80-0.10.10 
ESLEddie Stobart Logistics Plc157.0155.0156.042,167-1.50.95 
ESMAmundi Investment Solutions4,1634,1134,11322-230.54 
ESNTEssentra Plc516.0507.0513.0352,605-3.00.58 
ESOEpe Special Opportunities Plc343.0330.0330.022,228-4.01.20 
ESPEmpiric Student Property98.2595.4497.753,008,611-0.500.51 
ESUREsure Group Plc278.3273.5273.5287,138-3.41.23 
ETEstablishment Investment Trust222.0219.5219.56,712-0.30.11 
ET100FTSE Et1001,7801,7611,7690-150.82 
ET50FTSE Et50 Index203.9201.5202.50-1.70.81 
ETLNEtalon Group Limited4.1303.9854.0501,142,055-0.0751.82 
ETOEntertainment One Limited290.3283.7284.02,378,553-6.22.14 
ETXE-Therapeutics Plc10.6310.2010.6340,8210.000.00 
EU13SSGA SPDR ETFS Europe I52.6152.6052.6081-0.010.01 
EU5LSg Issuer56.9956.4156.4173-0.631.10 
EU5SSg Issuer13.3813.3013.301,2700.393.04 
EU7LSSGA SPDR ETFS Europe I Plc30.5130.4330.4310.000.00 
EUAEurasia Mining Plc0.29500.26100.27502,589,3800.00000.00 
EUAGSSGA SPDR ETFS Europe I60.3760.0560.375050.300.50 
EUCFIshares Vi Plc (The Comp108.0107.7108.02,0340.20.14 
EUCOSSGA SPDR ETFS Europe I57.8657.8157.851730.020.03 
EUDISSGA SPDR ETFS Europe I Plc23.4023.2823.2914,823-0.100.42 
EUDVSSGA SPDR ETFS Europe I Plc20.9220.8520.9010,1600.030.16 
EUEIshares II Plc3,2873,2623,278209,776-30.08 
EUHDPowershares Glbal Funds Ireland Plc2,5152,4642,5151,200532.13 
EULCIshares IV Plc32.5832.5532.581140.000.00 
EUMCIshares IV Plc35.1935.0235.192,890-0.230.65 
EUMDIshares Vi Plc5.1365.1095.10982,854-0.0390.75 
EUMVOssiam Lux171.2170.9171.2900.10.06 
EUNIshares II Plc2,9112,9112,91135-60.21 
EUP3ETFS Foreign Exchange Li3,7273,6073,7271,969892.45 
EUP5ETFS Foreign Exchange Limited12,37512,32412,324102572.13 
EURCORPA101.8101.6101.700.00.02 
EURESSGA SPDR ETFS Europe I28.5028.0928.50550.381.33 
EURLSSGA SPDR ETFS Europe I25.5825.5325.582840.190.75 
EUROSSGA SPDR ETFS Europe I49.2149.0649.20325-0.290.59 
EURPETFS Foreign Exchange Limited2,7392,7072,739738291.05 
EUSCSSGA SPDR ETFS Europe II202.8201.5201.5105-0.50.23 
EUSPEU Supply Plc15.5013.5014.50437,586-0.634.13 
EUSVSSGA SPDR ETFS Europe II32.3732.1132.19925-0.050.16 
EUTThe European Investment Trust Plc943.0935.0936.019,955-14.51.53 
EUXSIshares Plc516.5512.1513.650,733-2.60.51 
EVALSSGA SPDR ETFS Europe II30.1030.0030.102-0.120.40 
EVEEve Sleep Plc95.0092.5094.0041,345-1.001.05 
EVGEvgen Pharma Plc18.8318.1118.7554,6910.000.00 
EVREvraz Plc324.2310.1316.48,921,302-9.62.94 
EVRHEvr Holdings Plc8.2007.9138.000904,026-0.1251.54 
EWGEW Group Limited19.0018.1519.0017,0700.000.00 
EWIEdinburgh Worldwide Investment Trust Plc703.0691.0691.552,806-3.50.50 
EXFNIshares II Plc35.5935.3035.3072,600-0.180.51 
EXIExillon Energy Plc101.895.5101.869,398-0.60.61 
EXPNExperian Plc1,5671,5531,5621,716,82070.45 
EYEEagle Eye Solutions Grou248.0247.0247.54,5000.00.00 
EZHEasyhotel Plc120.7114.0115.546,338-4.03.35 
EZJEasyjet Plc1,3251,2871,2953,754,387-221.67 
EZXUSource Markets Public Li16.4416.4216.4212,350-0.120.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92