Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas305.9302.3303.30-2.90.95 
E0EUFTSE Epra/Nareit Euro Zo2,0802,0712,080040.20 
E0RAFTSE Epra/Nareit Europe2,0021,9922,0010-20.12 
E0UKFTSE Epra/Nareit Europe2,6002,5902,600010.02 
E1300FTSE Eurofirst Chemicals1,1031,0971,099020.16 
E1700FTSE Eurofirst Basic Res429.9423.5425.00-2.60.62 
E1XFTSE Eurotop 1002,9232,9092,9160-90.29 
E20YIshares IV Plc4.9324.9204.932540.0390.79 
E2300FTSE Eurofirst Construct653.3646.7650.80-0.20.02 
E2700FTSE Eurofirst Industria744.4739.5743.200.20.03 
E2VE2V Technologies Plc275.0274.5274.535,6930.00.00 
E3300FTSE Eurofirst Automobil866.7858.8866.603.10.36 
E3500FTSE Eurofirst Food & BE905.9901.1903.00-3.20.36 
E3700FTSE Eurofirst Personal1,0701,0651,070020.15 
E3XFTSE Eurofirst 3001,4861,4801,4850-20.16 
E3X0001FTSE Efst300 Oil & Gas1,2911,2761,2800-120.95 
E3X0530FTSE Efst300 Oil & Gas P1,1771,1621,1660-121.01 
E3X0570FTSE Efst300 Oil Equip.788.0778.5779.70-5.00.63 
E3X0580Ftseurofirst 300 Alterna706.7697.6704.803.80.54 
E3X1000FTSE Efst300 Basic Mater2,2442,2272,2310-20.10 
E3X1350FTSE Efst300 Chemicals2,8062,7912,796050.16 
E3X1730FTSE Efst300 Forestry &834.2826.2829.50-0.70.09 
E3X1750FTSE Efst300 Industrial1,0811,0681,072000.03 
E3X1770FTSE Efst300 Mining3,2113,1583,1700-250.78 
E3X2000FTSE Efst300 Industrials2,3132,2972,309000.01 
E3X2350FTSE Efst300 Constructio2,4222,3972,4130-10.02 
E3X2710FTSE Efst300 Aerospace &1,5321,5201,5260-10.04 
E3X2720FTSE Efst300 General Ind3,5363,4963,521050.15 
E3X2730FTSE Efst300 Electronic&3,1993,1713,190060.17 
E3X2750FTSE Efst300 Industrial3,1593,1343,154030.11 
E3X2770FTSE Efst300 Industrial1,2271,2191,227010.10 
E3X2790FTSE Efst300 Support Ser795.9792.0794.30-2.50.31 
E3X3000FTSE Efst300 Consumer Go3,5683,5533,568000.00 
E3X3350FTSE Efst300 Automobiles1,8681,8511,868070.36 
E3X3530FTSE Efst300 Beverages3,8773,8573,8620-170.45 
E3X3570FTSE Efst300 Food Produc2,7492,7312,7420-80.29 
E3X3720FTSE Efst300 Household G4,7534,7124,7510-80.17 
E3X3760FTSE Efst300 Personal Go5,1355,1125,1210-90.18 
E3X3780FTSE Efst300 Tobacco11,37111,22011,37101281.14 
E3X4000FTSE Efst300 Health Care2,4772,4652,4700-80.30 
E3X4530FTSE Efst300 Health Care5,0885,0525,0800-10.02 
E3X4570FTSE Efst300 Pharmaceuti1,9071,8971,9010-70.35 
E3X5000FTSE Efst300 Consumer Se1,1841,1791,184010.05 
E3X5330FTSE Efst300 Food & Drug613.4608.5612.301.40.22 
E3X5370FTSE Efst300 General Ret1,6001,5891,5970-40.24 
E3X5550FTSE Efst300 Media988.8983.5988.402.00.20 
E3X5750FTSE Efst300 Travel & Le2,4872,4752,4840-10.04 
E3X6000FTSE Efst300 Telecommuni857.7852.5855.10-3.30.38 
E3X6530FTSE Efst300 Fixed Line593.4588.1589.10-4.50.76 
E3X6570FTSE Efst300 Mobile Tele1,1941,1861,193000.03 
E3X7000FTSE Efst300 Utilities1,4451,4351,441020.15 
E3X7530FTSE Efst300 Electricity1,2681,2631,2660-20.12 
E3X7570FTSE Efst300 Gas Water &1,2071,1961,203050.38 
E3X8000FTSE Efst300 Financials824.1818.6821.40-3.20.39 
E3X8350FTSE Efst300 Banks504.2500.8502.20-1.80.36 
E3X8530FTSE Efst300 Nonlife Ins908.8899.5905.00-3.80.42 
E3X8570FTSE Efst300 Life Insura488.9483.3485.30-4.20.86 
E3X8630Ftseurofirst 300 Real Estate Investment950.1941.3948.202.90.31 
E3X8670FTSE Eurofirst 300 Real1,3151,3061,315020.11 
E3X8770FTSE Efst300 General Fin1,2541,2441,2500-50.38 
E3X9000FTSE Efst300 Technology834.6822.1834.0011.71.42 
E3X9530FTSE Efst300 Software&Co1,0061,0001,006040.38 
E3X9570FTSE Efst300 Technology701.9681.4700.1018.62.73 
E4500FTSE Eurofirst Health CA614.4611.4612.90-1.90.30 
E5300FTSE Eurofirst Retail355.4353.3355.20-0.20.05 
E5500FTSE Eurofirst Media402.5400.3402.300.80.20 
E5700FTSE Eurofirst Travel &687.5684.0686.70-0.30.04 
E6500FTSE Eurofirst Telecommu336.0334.0335.00-1.30.38 
E7500FTSE Eurofirst Utilities327.7325.6327.000.50.15 
E8300FTSE Eurofirst Banks172.0170.8171.30-0.60.36 
E8500FTSE Eurofirst Insurance440.6436.0438.30-2.60.58 
E8600FTSE Eurofirst Supersect550.2546.7550.201.00.18 
E8700FTSE Eurofirst Financial524.9520.8523.40-2.00.38 
E9500FTSE Eurofirst Technolog414.2408.0413.905.81.42 
EAHEco Animal Health Group Plc503.4496.3502.57,9640.00.00 
EASTEastpharma Ltd1.5001.5001.50018,8000.0000.00 
EATEuropean Assets Trust Nv1,1401,1201,133293,11130.22 
EB0500FTSE Eurofirst Euro Oil299.2296.2297.30-1.90.65 
EB1300FTSE Eurofirst Euro Chem1,0131,0071,009020.20 
EB1700FTSE Eurofirst Euro Basi257.2254.3255.30-0.40.15 
EB1XFTSE Euro 1001,1681,1621,1660-10.07 
EB2300FTSE Eurofirst Euro Cons577.3572.4575.601.10.18 
EB2700FTSE Eurofirst Euro Indu648.7643.5647.301.50.24 
EB3300FTSE Eurofirst Euro Auto872.7864.7872.603.20.36 
EB3500FTSE Eurofirst Euro Food892.8886.4887.20-5.60.63 
EB3700FTSE Eurofirst Euro Pers1,0401,0351,0370-20.19 
EB4500FTSE Eurofirst Euro Heal609.8606.0608.800.20.03 
EB5300FTSE Eurofirst Euro Reta538.2536.1537.60-0.60.11 
EB5500FTSE Eurofirst Euro Medi341.0338.8340.901.10.32 
EB5700FTSE Eurofirst Euro Trav755.6748.7753.201.10.15 
EB6500FTSE Eurofirst Euro Tele255.4253.8254.60-0.50.18 
EB7500FTSE Eurofirst Euro Util282.2280.4281.600.50.19 
EB8300FTSE Eurofirst Euro Bank157.1155.6156.20-0.90.57 
EB8500FTSE Eurofirst Euro Insu411.1406.0408.40-2.70.65 
EB8600FTSE Eurofirst Eurozone699.4694.0699.302.20.31 
EB8700FTSE Eurofirst Euro Fina673.5666.8673.301.90.28 
EB9500FTSE Eurofirst Euro Tech444.0436.8443.606.81.56 
EBGOV01FTSE All Eurozone Govern111.1110.7111.100.20.14 
EBGOV03FTSE All Eurozone Govern81.1581.1281.1500.000.00 
EBGOV05FTSE All Eurozone Govern99.8299.6699.8100.050.05 
EBGOV07FTSE All Eurozone Govern113.2112.9113.200.10.08 
EBGOV10FTSE All Eurozone Govern133.3132.7133.200.20.17 
EBGOV30FTSE All Eurozone Govern143.7142.7143.700.40.27 
EBQEbiquity Plc127.0119.7121.074,7006.05.22 
ECELEurocell Plc234.8229.4231.5122,3403.01.31 
ECKEckoh Plc38.5837.2538.00316,1310.000.00 
ECMElectrocomponents Plc484.2474.1475.6808,594-7.81.61 
ECOEco (Atlantic) Oil & Gas Ltd18.5317.5017.75249,790-1.005.33 
ECREcr Minerals Plc2.1801.9392.1502,563,0540.1004.88 
ECSCEcsc Group Plc300.0290.0295.08,1882.50.85 
ECWEMNFTSE Emerging Equal Country Weight Net T1,1121,1071,112030.26 
EDENEden Research Plc10.9010.5810.7532,4170.000.00 
EDGHEdge Performance Vct Plc46.5042.0046.5010,425-2.004.12 
EDGIEdge Performance Vct Plc30.5028.5030.5015,1120.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific358.3357.1358.001.50.42 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP450.6449.1449.700.00.01 
EDHAWFTSE Edhec Risk All World356.3354.7355.700.30.08 
EDHAWXUKFTSE Edhec Risk All Ex UK368.1366.4367.500.40.10 
EDHAWXUSFTSE Edhec Risk All Ex US329.8328.4329.701.20.35 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia373.4371.7372.600.40.11 
EDHDEURFTSE Edhec Risk Dvlp EUR288.4287.2288.100.30.09 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK319.2317.6319.100.80.26 
EDHDEVFTSE Edhec Risk Dvlp347.3345.7346.600.30.07 
EDHDXJFTSE Edhec Risk Eff Dev Japan355.4353.8354.70-0.10.03 
EDHDXUSFTSE Edhec-Risk Efficien303.5302.1303.401.30.42 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index264.3263.2264.200.50.19 
EDHEMERFTSE Edhec Risk Emerging500.1498.1500.100.90.18 
EDHJPNFTSE Edhec Efficient Japan257.9254.8257.102.30.91 
EDHUKFTSE Edhec Risk UK299.0297.9298.40-0.10.04 
EDHUSAFTSE Edhec Risk US397.6395.6396.20-0.60.16 
EDINEdinburgh Investment Trust Plc719.5713.7716.0288,1941.00.14 
EDLEdenville Energy Plc0.82000.78000.80004,297,329-0.02002.44 
EDPElectronic Data Processing Plc70.0067.5067.505000.000.00 
EDREgdon Resources Plc10.0009.55010.000101,5000.2502.56 
EDVElderstreet Vct Plc59.5059.0059.507,6200.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.6115.5915.6111,5740.080.48 
EEIWisdomtree Issuer Plc1,1101,1071,1092,65620.16 
EEIEWisdomtree Issuer Plc12.8212.8012.828-0.030.25 
EEIIVWisdomtree Europe Equity12.8212.7512.790-0.030.23 
EEMBIshares II Plc104.1103.6103.912,144-0.10.08 
EEPEastern European Property Fund Limited47.5045.2545.2552-1.503.21 
EEUIFTSE Epra/Nareit Developed EMEA Index1,7561,7471,7550-20.12 
EEX5Ishares III Plc94.8294.7794.821,070-0.200.21 
EEXFIshares III Plc100.6100.6100.61000.50.50 
EF80FTSE Eurofirst 804,7184,6944,7110-60.12 
EFC1FTSE Eurofirst 1004,2354,2154,2250-130.30 
EFGDEfg-Hermes Holding S.A.E2.7952.7952.7953,0000.0200.72 
EFIDEdita Food Industries S.6.9906.9906.990881-0.0100.14 
EFIESource Markets Public Li10,90710,80210,907800.00 
EFISSource Markets Public Li10,12410,02810,0284-1131.11 
EFIWSource Markets Public Li126.5124.5125.322,8660.30.22 
EFMEdinburgh Dragon Trust Plc334.7331.5332.577,640-0.30.08 
EFMCEdinburgh Dragon Trust Plc109.0106.5107.8122,5170.00.00 
EFREf Realisation Company Limited39.4938.0038.5035,794-0.501.28 
EG20Ishares IV Plc426.7421.0426.76000.30.06 
EGASEpra Asia Index [Eur]1,6001,5941,594020.12 
EGILIshares III Plc138.1137.5138.11,3130.40.26 
EGLEcofin Global Utilities and Infrastructu118.0114.0114.098,601-4.03.39 
EGLNIshares Physical Metals Plc22.7722.4522.771350.160.71 
EGNAEpra North America Index2,8192,8052,8120-130.46 
EGRGWisdomtree Issuer Plc1,2931,2761,293108120.92 
EGRPWisdomtree Issuer Plc1,2091,1721,209200373.11 
EGSEG Solutions Plc62.5060.0062.50493,5020.000.00 
EGXUEpra/Nareit Global [Ex Us] Index1,9931,9841,993070.34 
EHGElegant Hotels Group Plc85.7081.5085.251,196,7733.754.60 
EIGEi Group Plc141.0135.0139.31,268,6863.82.77 
EIMIIshares Plc25.0124.8224.99433,4040.050.18 
EKFEkf Diagnostics Holdings Plc21.5020.3021.503,614,4151.004.88 
EKTElektron Technology Plc7.3757.2507.375151,7400.0000.00 
ELAEland Oil & Gas Plc46.2544.5046.25718,9290.751.65 
ELAUEpra Australia Index999.7985.9996.1010.21.03 
ELCOEleco Plc43.0038.7842.00272,0743.759.80 
ELEElectric Word Plc3.0003.0003.00050,000-0.1254.00 
ELHKEpra Hong Kong Index1,9431,9311,9420-50.23 
ELJPEpra Japan Index2,7892,7612,782070.25 
ELLAEcclesiastical Insurance Office Plc139.0138.2138.845,2830.00.00 
ELMElementis Plc287.8284.2286.81,945,9520.80.28 
ELOWSSGA SPDR ETFS Europe II34.4033.6534.405840.320.92 
ELSASocietatea Comerciala De13.2513.2513.255400.000.00 
ELTAElectra Private Equity Plc5,1554,8804,92088,220-1102.19 
ELUKEpra UK Index1,7111,7001,7100-10.04 
ELUKNUKFTSE Epra/Nareit UK Net1,7111,7001,7100-10.04 
ELXEl Oro Ltd65.0062.0065.0015,0000.000.00 
EMADSSGA SPDR ETFS Europe I Plc55.8355.6855.837200.040.07 
EMANEveryman Media Group Plc129.0129.0129.06,5380.00.00 
EMASSSGA SPDR ETFS Europe I Plc44.7344.6844.682220.120.27 
EMBBSSGA SPDR ETFS Europe II38.1836.0738.182,7671.955.38 
EMBDLyxor Index Fund63.4463.1563.152830.440.70 
EMBEIshares Vi Plc (The Comp101.1100.8101.19,1810.10.12 
EMBLLyxor Index Fund5,2275,1925,192283340.65 
EMCBSSGA SPDR ETFS Europe I79.7678.4278.4296-1.381.73 
EMCOSSGA SPDR ETFS Europe I98.0597.9897.98500.290.29 
EMCPIshares V Public Limited Company81.4481.2381.44600.390.48 
EMCRIshares V Public Limited Company101.8101.3101.725,1870.20.23 
EMDDSSGA SPDR ETFS Europe I Plc73.4973.0073.4817,5680.190.26 
EMDLSSGA SPDR ETFS Europe I Plc58.7658.3658.7535,2910.340.57 
EMDVSSGA SPDR ETFS Europe I Plc12.4912.3912.492,4730.080.62 
EMEEmpyrean Energy Plc3.7003.0503.6251,321,1530.37511.54 
EMEOSSGA SPDR ETFS Europe I Plc12.7412.6812.741,5180.060.43 
EMGMan Group Plc145.0142.7144.14,452,2110.30.21 
EMHEuropean Metals Holdings Limited70.0066.0068.75162,5151.752.61 
EMH5SSGA SPDR ETFS Europe II30.3330.2430.243320.000.00 
EMHDPowershares Glbal Funds Ireland Plc30.5030.3530.50729-0.010.03 
EMILSSGA SPDR ETFS Europe I69.7069.3069.55390.440.63 
EMIMIshares Plc2,0011,9882,00052,17370.33 
EMINSSGA SPDR ETFS Europe I55.7955.6655.66340.190.33 
EMISEmis Group Plc884.0867.0875.5173,6064.00.46 
EMLEmmerson Plc2.6252.5102.62525,8760.0000.00 
EMLASSGA SPDR ETFS Europe I Plc13.8213.4913.827480.110.80 
EMLBPimco Fixed Income Source ETFS Plc97.5797.3297.371,0100.480.49 
EMLDSSGA SPDR ETFS Europe I Plc17.3417.2717.27440.321.90 
EMLIPimco Fixed Income Sourc82.6182.4182.611680.450.55 
EMLPPimco Fixed Income Sourc78.1677.9877.98150.600.78 
EMMVIshares Vi Plc (The Comp26.0125.8026.0040,899-0.070.28 
EMODSSGA SPDR ETFS Europe I Plc15.9215.8915.926,3200.100.62 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1021,0971,102020.14 
EMREmpresaria Group Plc130.0126.0128.061,7031.51.19 
EMRDSSGA SPDR ETFS Europe I Plc48.2748.0648.271,1620.120.25 
EMRGSSGA SPDR ETFS Europe I Plc38.6438.5038.643,4640.120.31 
EMSDSSGA SPDR ETFS Europe I Plc75.2775.0975.271020.280.37 
EMSMSSGA SPDR ETFS Europe I Plc60.5060.1260.501,5210.560.93 
EMUESSGA SPDR ETFS Europe I39.4239.2839.3740.180.46 
EMULIshares IV Plc33.8333.8033.82483-0.010.03 
EMUMIshares IV Plc35.3535.2235.353,3280.120.34 
EMUUIshares Vii Plc5.3605.3455.3561,2210.0020.04 
EMVIshares Vi Plc (The Comp2,0842,0682,0824,405-10.02 
EMXBSSGA SPDR ETFS Europe II30.5930.4830.572940.622.05 
ENA3FTSE Epra/Nareit Asia 331,3711,3641,368030.20 
ENADEpra/Nareit Asia Index [Us Version]2,1992,1892,198070.31 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0822,0732,0790-50.22 
ENDPFTSE Epra Europe Ex UK Dividend +2,8532,8412,853020.07 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,1943,1623,1630-180.58 
ENEEFTSE Epra/Nareit Europe Non-Reit963.7959.2962.10-2.10.21 
ENEFETFS Commodity Securities Limited16.6516.6516.6530,002-0.160.95 
ENEIFTSE Epra/Nareit Emerging Index2,2842,2652,2700-80.36 
ENELFTSE Epra/Nareit Emer Americas Index831.0820.7827.102.90.36 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,2892,2672,283080.37 
ENEUFTSE Epra/Nareit Emerging Europe Index818.0805.3809.40-5.60.68 
ENGDEpra/Nareit Global Index2,1962,1862,1930-10.03 
ENGIEnergiser Investments Plc2.4202.3752.37557,6000.0000.00 
ENGLEpra Global Index2,1582,1482,1550-40.18 
ENGYSSGA SPDR ETFS Europe II115.2114.9115.09-0.40.38 
ENHAFTSE Epra/Nareit Americas Index2,1932,1812,1870-100.44 
ENHEFTSE Epra/Nareit Global Ex US Index1,8681,8591,864000.01 
ENHGFTSE Epra/Nareit Global Index2,0652,0562,0610-50.23 
ENHMFTSE Epra/Nareit Middle East and Africa2,8272,8002,8210120.44 
ENHNFTSE Epra/Nareit EMEA Index1,7731,7631,7710-10.06 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0242,0122,0130-10.04 
ENHUFTSE Epra/Nareit Europe Index1,6961,6881,6960-20.13 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,7512,7232,7450130.47 
ENQEnquest Plc40.5239.2540.253,256,3340.250.63 
ENQ1Enquest Plc76.3075.0676.1030,7000.000.00 
ENTUEntu (Uk) Plc26.9926.0826.507,2500.000.00 
ENUDEpra/Nareit US Index2,3902,3782,3840-60.25 
ENXGUSFTSE Epra/Nareit Global1,7451,7381,743000.02 
EO100FTSE Env Opportunities 1307.0305.6306.400.50.16 
EOAIMFTSE Evm Opport Aim Index210.8209.0209.90-0.70.31 
EOAPFTSE Evm Opport Asia Pac Index309.7308.2309.402.20.70 
EOASFTSE Env Opp All-Shares Idx324.7323.1324.100.60.18 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index244.5243.1243.70-0.30.10 
EOEEFTSE Env Opp Energy Eff Idx285.8283.8285.301.20.42 
EOEE50FTSE Env Opp Energy Eff298.5296.4298.001.20.39 
EOEUFTSE Evm Opport Europe Index325.4323.0325.100.80.25 
EOGEuropa Oil & Gas [Holdings] Plc5.7005.2255.375346,141-0.1252.27 
EOJPFTSE Evm Opportjapan Index339.7335.6338.703.00.90 
EOREFTSE Env Opp Re+Alt Energy Eff Idx183.4182.3183.300.40.22 
EORE50FTSE Env Opp Re+Alt Ener200.5199.0200.400.80.38 
EOUKFTSE Evm Opport UK Index634.7630.6631.50-2.20.35 
EOUSFTSE Evm Opport US Index435.1432.6432.70-2.00.46 
EOWPFTSE Env Opp Waste+Pollution Control Idx491.5489.8490.500.30.06 
EOWP30FTSE Env Opp Waste+Pollu478.0476.2476.900.60.12 
EOWRFTSE Env Opp Water Tech Index515.3512.9514.300.80.15 
EOWR30FTSE Env Opp Water Tech543.2540.5542.201.00.19 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,8172,7842,8010100.34 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,6473,6173,6340160.44 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,2922,2742,2870100.42 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,3662,3542,366050.22 
EPEUEpra Euro Zone Index2,3682,3562,368050.23 
EPGEp Global Opportunities Trust Plc300.7297.5299.610,7360.00.00 
EPGRFTSE Epra/Nareit Germany Index976.9971.7976.001.70.17 
EPHGEpra Europe [Uk Restricted] Index2,0542,0452,0540-10.07 
EPICEdiston Property Investm109.0105.8107.0129,793-0.40.35 
EPIQWisdomtree Issuer Plc1,3451,3431,34450030.22 
EPOEarthport Plc27.0025.3127.001,143,4251.505.88 
EPRAEpra Europe Index2,0452,0352,0440-20.12 
EPREAmundi ETF27,66427,56927,66412-1090.39 
EPWNEpwin Group Plc105.3103.0103.0224,350-1.51.44 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,1621,1551,1580-20.15 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,1621,1551,1580-20.15 
EQNEquiniti Group Plc198.3194.5197.5333,9471.50.77 
EQQQPowershares Glbal Funds Ireland Plc10,58010,52210,56937,481430.40 
EQQUPowershares Glbal Funds132.7132.1132.11,000-0.70.52 
EQTEqtec Plc5.8375.4555.750603,673-0.1252.13 
EREEFTSE Epra/Nareit Europe REIT789.5784.8789.50-0.40.05 
ERETEuropean Real Estate Inv157.0156.5156.515,0000.50.32 
ERGOErgomed Plc200.0196.5196.530,7111.50.77 
ERMEuromoney Institutional Investor Plc1,0679951,04918,143222.14 
ERN1Ishares IV Plc86.9486.4586.94987-0.110.13 
ERNDIshares IV Plc100.3100.3100.31,2220.00.01 
ERNEIshares IV Plc100.5100.5100.532,2670.00.01 
ERNSIshares IV Plc100.5100.4100.59,6120.00.01 
ERNUIshares IV Plc80.4080.2980.291730.170.21 
EROSSGA SPDR ETFS Europe II161.2160.9160.953-0.20.12 
ERO1Eros International Plc69.6067.9968.93119,2001.352.00 
ES15Ishares Plc123.4122.9122.92000.00.03 
ESCHEscher Group Holdings Public Limited Com145.0145.0145.03,0000.00.00 
ESGEservglobal Limited6.4506.2506.375120,0660.0000.00 
ESGOV01FTSE Spain Government To110.1109.7110.100.20.16 
ESMAmundi Investment Solutions3,5343,4923,53418391.10 
ESNTEssentra Plc519.0508.0508.54,315,407-8.01.55 
ESOEpe Special Opportunities Plc255.0252.0255.037,182-2.50.97 
ESPEmpiric Student Property109.6107.5109.5467,3861.51.39 
ESUREsure Group Plc240.5233.1233.5888,648-2.51.06 
ETEstablishment Investment Trust200.7199.8199.813,9731.80.88 
ET100FTSE Et1001,4981,4851,494050.34 
ET50FTSE Et50 Index171.6170.1171.100.60.34 
ETLNEtalon Group Limited3.5603.4903.500242,740-0.0501.41 
ETOEntertainment One Limited226.8222.0226.6723,4552.41.07 
ETXE-Therapeutics Plc8.3758.1008.3753030.0000.00 
EU13SSGA SPDR ETFS Europe I52.6252.6052.60880.010.02 
EU5LSg Issuer42.8742.3742.87323-0.160.36 
EU5SSg Issuer21.9720.9421.041,495-0.763.49 
EUAEurasia Mining Plc0.52750.50100.52504,519,9840.00000.00 
EUAGSSGA SPDR ETFS Europe I59.5059.2659.501,2300.130.22 
EUCFIshares Vi Plc (The Comp106.2105.8106.27,1350.10.08 
EUCOSSGA SPDR ETFS Europe I56.9056.8756.901,0000.050.08 
EUDISSGA SPDR ETFS Europe I Plc22.5022.4922.502290.050.21 
EUDVSSGA SPDR ETFS Europe I Plc19.4719.3819.4620,2880.130.65 
EUEIshares II Plc3,0213,0113,0182,25770.23 
EUHDPowershares Glbal Funds Ireland Plc2,3352,3102,335220120.52 
EULCIshares IV Plc29.2627.7729.267,4421.545.56 
EUMCIshares IV Plc30.5830.5330.581,7130.240.77 
EUMVOssiam Lux161.3160.7161.350-0.50.32 
EUNIshares II Plc2,7652,7602,76111,64330.09 
EUP3ETFS Foreign Exchange Li3,4743,4453,4592,780451.32 
EUP5ETFS Foreign Exchange Limited11,14811,00111,0014-1921.71 
EURCORPA101.1100.9101.000.00.04 
EURESSGA SPDR ETFS Europe I25.8925.8525.893270.030.12 
EURLSSGA SPDR ETFS Europe I22.4422.3222.394130.120.55 
EUROSSGA SPDR ETFS Europe I45.5745.1845.518940.020.04 
EURPETFS Foreign Exchange Limited2,6702,6512,6703,701-40.15 
EUSCSSGA SPDR ETFS Europe II177.5176.1177.511.81.02 
EUSPEU Supply Plc13.2013.0013.001,8030.000.00 
EUSVSSGA SPDR ETFS Europe II29.0928.9129.07400.190.66 
EUTThe European Investment Trust Plc832.0818.0824.346,4381.30.15 
EUXSIshares Plc483.1480.5482.3667,7810.00.00 
EVGEvgen Pharma Plc21.7521.0021.75225,8180.000.00 
EVREvraz Plc225.2219.4219.72,473,500-4.21.88 
EVRHEvr Holdings Plc10.7510.1010.132,712,4020.000.00 
EWGEW Group Limited47.5045.0047.505,0000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc547.0539.1543.363,3502.80.51 
EXFNIshares II Plc33.2433.2333.241,096-0.020.06 
EXIExillon Energy Plc147.8145.0146.447,4691.40.95 
EXOExova Group Plc220.0218.9218.98,745-1.10.51 
EXPNExperian Plc1,6401,6201,6361,130,20380.49 
EYEEagle Eye Solutions Grou167.0166.0166.014,8122.51.53 
EZHEasyhotel Plc88.5586.6087.50126,2871.501.74 
EZJEasyjet Plc1,0109991,0052,913,907-30.30 
EZXUSource Markets Public Li15.3215.2215.323,2900.140.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13