Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas325.9320.2325.805.71.79 
E0EUFTSE Epra/Nareit Euro Zo2,3622,3392,3470-140.57 
E0RAFTSE Epra/Nareit Europe2,1612,1452,1530-50.25 
E0UKFTSE Epra/Nareit Europe2,8942,8722,8830-100.33 
E1300FTSE Eurofirst Chemicals1,1841,1731,184070.60 
E1700FTSE Eurofirst Basic Res452.8447.7452.101.40.30 
E1XFTSE Eurotop 1003,0112,9823,0110260.86 
E20YIshares IV Plc5.1955.1905.19329-0.0260.50 
E2300FTSE Eurofirst Construct647.2642.4647.201.00.15 
E2700FTSE Eurofirst Industria804.1797.3804.105.50.69 
E3300FTSE Eurofirst Automobil949.1938.6949.103.70.39 
E3500FTSE Eurofirst Food & BE946.8937.8946.807.90.84 
E3700FTSE Eurofirst Personal1,0691,0611,069070.66 
E3XFTSE Eurofirst 3001,5431,5291,5430120.76 
E3X0001FTSE Efst300 Oil & Gas1,3761,3521,3750241.79 
E3X0530FTSE Efst300 Oil & Gas P1,2781,2551,2780231.87 
E3X0570FTSE Efst300 Oil Equip.665.8645.2661.1015.32.37 
E3X0580Ftseurofirst 300 Alterna496.6488.0489.60-7.11.42 
E3X1000FTSE Efst300 Basic Mater2,3972,3762,3970120.49 
E3X1350FTSE Efst300 Chemicals3,0132,9853,0120180.60 
E3X1730FTSE Efst300 Forestry &917.8906.4913.80-0.30.03 
E3X1750FTSE Efst300 Industrial1,1221,1041,1210161.49 
E3X1770FTSE Efst300 Mining3,3673,3233,357040.12 
E3X2000FTSE Efst300 Industrials2,4492,4292,4490140.56 
E3X2350FTSE Efst300 Constructio2,3992,3812,399040.15 
E3X2710FTSE Efst300 Aerospace &1,7001,6821,7000130.79 
E3X2720FTSE Efst300 General Ind3,3533,3113,343070.20 
E3X2730FTSE Efst300 Electronic&3,4873,4253,4870391.13 
E3X2750FTSE Efst300 Industrial3,3983,3513,3980320.95 
E3X2770FTSE Efst300 Industrial1,4581,4511,458020.16 
E3X2790FTSE Efst300 Support Ser856.8848.3855.608.00.94 
E3X3000FTSE Efst300 Consumer Go3,6853,6533,6850250.68 
E3X3350FTSE Efst300 Automobiles2,0462,0232,046080.39 
E3X3530FTSE Efst300 Beverages4,0904,0524,0850220.55 
E3X3570FTSE Efst300 Food Produc2,8582,8272,8580291.04 
E3X3720FTSE Efst300 Household G4,4334,3914,4330350.80 
E3X3760FTSE Efst300 Personal Go5,4175,3875,4170200.38 
E3X3780FTSE Efst300 Tobacco10,28210,11610,26401271.25 
E3X4000FTSE Efst300 Health Care2,4072,3752,4070311.29 
E3X4530FTSE Efst300 Health Care5,1775,1285,1770480.94 
E3X4570FTSE Efst300 Pharmaceuti1,8391,8131,8390251.36 
E3X5000FTSE Efst300 Consumer Se1,2091,2011,209020.20 
E3X5330FTSE Efst300 Food & Drug594.4587.9592.502.90.48 
E3X5370FTSE Efst300 General Ret1,7211,7061,720010.03 
E3X5550FTSE Efst300 Media980.9974.2980.603.00.31 
E3X5750FTSE Efst300 Travel & Le2,6162,5912,615010.04 
E3X6000FTSE Efst300 Telecommuni798.2791.6797.803.40.43 
E3X6530FTSE Efst300 Fixed Line498.1492.9497.700.80.16 
E3X6570FTSE Efst300 Mobile Tele1,2291,2211,228080.67 
E3X7000FTSE Efst300 Utilities1,5381,5301,538080.54 
E3X7530FTSE Efst300 Electricity1,4001,3921,397030.22 
E3X7570FTSE Efst300 Gas Water &1,2451,2351,2450100.84 
E3X8000FTSE Efst300 Financials871.2863.3871.104.60.53 
E3X8350FTSE Efst300 Banks532.7526.5532.403.90.74 
E3X8530FTSE Efst300 Nonlife Ins957.8951.6957.803.40.36 
E3X8570FTSE Efst300 Life Insura501.4497.4501.201.20.23 
E3X8630Ftseurofirst 300 Real Estate Investment1,1701,1551,1630-30.29 
E3X8670FTSE Eurofirst 300 Real1,3231,2851,2900-322.45 
E3X8770FTSE Efst300 General Fin1,3971,3841,3960100.72 
E3X9000FTSE Efst300 Technology904.1891.4904.1012.71.42 
E3X9530FTSE Efst300 Software&Co1,1111,0901,1110211.88 
E3X9570FTSE Efst300 Technology743.3735.6742.406.10.83 
E4500FTSE Eurofirst Health CA597.1589.1597.107.61.29 
E5300FTSE Eurofirst Retail366.2363.0365.700.70.20 
E5500FTSE Eurofirst Media399.3396.5399.101.20.31 
E5700FTSE Eurofirst Travel &723.2716.1722.800.30.04 
E6500FTSE Eurofirst Telecommu312.8310.1312.601.30.43 
E7500FTSE Eurofirst Utilities348.9347.1348.901.90.54 
E8300FTSE Eurofirst Banks181.7179.6181.601.30.74 
E8500FTSE Eurofirst Insurance460.0457.2460.001.50.32 
E8600FTSE Eurofirst Supersect595.8584.0586.60-9.01.52 
E8700FTSE Eurofirst Financial585.1579.5584.404.20.72 
E9500FTSE Eurofirst Technolog448.7442.4448.706.31.42 
EAHEco Animal Health Group Plc571.5558.0565.022,2340.00.00 
EASTEastpharma Ltd1.00001.00001.0000813-0.250020.00 
EATEuropean Assets Trust Nv1,2851,2751,28542,31600.00 
EB0500FTSE Eurofirst Euro Oil305.6301.1304.403.31.11 
EB1300FTSE Eurofirst Euro Chem1,0871,0761,086060.59 
EB1700FTSE Eurofirst Euro Basi272.1269.0272.001.80.66 
EB1XFTSE Euro 1001,2401,2291,240060.47 
EB2300FTSE Eurofirst Euro Cons623.5617.1623.10-0.30.05 
EB2700FTSE Eurofirst Euro Indu718.8711.4718.803.70.52 
EB3300FTSE Eurofirst Euro Auto955.7945.1955.703.70.39 
EB3500FTSE Eurofirst Euro Food932.3923.3931.605.20.56 
EB3700FTSE Eurofirst Euro Pers1,1131,1071,113040.34 
EB4500FTSE Eurofirst Euro Heal588.4579.4588.408.01.38 
EB5300FTSE Eurofirst Euro Reta578.1572.4577.20-0.10.02 
EB5500FTSE Eurofirst Euro Medi358.7356.0358.501.00.27 
EB5700FTSE Eurofirst Euro Trav864.9853.4860.20-4.70.54 
EB6500FTSE Eurofirst Euro Tele223.4221.6223.10-0.30.12 
EB7500FTSE Eurofirst Euro Util329.0327.2328.601.10.34 
EB8300FTSE Eurofirst Euro Bank169.8167.8169.400.60.36 
EB8500FTSE Eurofirst Euro Insu449.2446.4448.700.90.21 
EB8600FTSE Eurofirst Eurozone781.8765.3768.70-13.11.68 
EB8700FTSE Eurofirst Euro Fina794.5787.7792.20-1.30.16 
EB9500FTSE Eurofirst Euro Tech485.3479.2485.306.21.29 
EBGOV01FTSE All Eurozone Govern113.3112.9112.90-0.30.29 
EBGOV03FTSE All Eurozone Govern79.8679.8379.830-0.030.04 
EBGOV05FTSE All Eurozone Govern99.5999.4699.460-0.130.13 
EBGOV07FTSE All Eurozone Govern114.6114.4114.40-0.20.19 
EBGOV10FTSE All Eurozone Govern138.1137.7137.70-0.40.29 
EBGOV30FTSE All Eurozone Govern150.4149.5149.50-0.80.56 
EBQEbiquity Plc104.0101.5102.555,9051.00.99 
ECELEurocell Plc215.5215.0215.07,0040.00.00 
ECKEckoh Plc47.0045.0045.50405,487-1.753.70 
ECMElectrocomponents Plc622.5612.0618.01,468,501-2.50.40 
ECOEco (Atlantic) Oil & Gas Ltd22.3521.7521.88112,257-0.753.31 
ECOWPacer Emerging Markets Cash Cows 100 Ind189.4188.5189.20-0.10.03 
ECREcr Minerals Plc1.2001.1001.1253,297,605-0.0252.17 
ECSCEcsc Group Plc130.0124.0130.08,0920.00.00 
EDENEden Research Plc8.9258.2508.375264,5660.0000.00 
EDGIEdge Performance Vct Plc28.5025.5028.505,0370.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific407.5405.9406.60-0.60.14 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP503.0501.0501.80-1.10.22 
EDHAWFTSE Edhec Risk All World398.8398.1398.700.20.06 
EDHAWXUKFTSE Edhec Risk All Ex UK413.7413.1413.700.30.06 
EDHAWXUSFTSE Edhec Risk All Ex US371.4370.4371.00-0.30.08 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia421.2418.9419.70-1.10.26 
EDHDEURFTSE Edhec Risk Dvlp EUR330.2328.9329.80-0.30.10 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK378.4376.7377.80-0.40.10 
EDHDEVFTSE Edhec Risk Dvlp390.9390.2390.800.40.11 
EDHDXJFTSE Edhec Risk Eff Dev Japan398.8397.9398.600.50.12 
EDHDXUSFTSE Edhec-Risk Efficien346.6345.7346.300.00.00 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index291.7289.9291.701.10.37 
EDHEMERFTSE Edhec Risk Emerging532.7529.3530.20-2.20.42 
EDHJPNFTSE Edhec Efficient Japan307.3305.6306.300.00.01 
EDHUKFTSE Edhec Risk UK294.2292.9294.100.50.16 
EDHUSAFTSE Edhec Risk US443.1441.9442.500.90.19 
EDINEdinburgh Investment Trust Plc705.0698.0699.5240,8421.00.14 
EDLEdenville Energy Plc0.51000.48000.495012,908,197-0.01001.98 
EDPElectronic Data Processing Plc69.9066.5066.505510.000.00 
EDREgdon Resources Plc7.1907.0507.12570,0580.0000.00 
EDVElderstreet Vct Plc56.0053.5056.006,8760.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.8715.7315.748,940-0.130.80 
EEIWisdomtree Issuer Plc1,1811,1791,1805,93060.53 
EEIEWisdomtree Issuer Plc13.4113.3813.413180.120.92 
EEIIVWisdomtree Europe Equity13.3413.2213.3300.110.83 
EEIPWisdomtree Issuer Plc1,2891,2861,2891470.53 
EEMBIshares II Plc97.3697.0397.3670.430.44 
EEPEastern European Property Fund Limited37.5035.0037.508000.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8881,8761,8830-50.26 
EEX5Ishares III Plc97.5097.3597.3510,000-0.410.42 
EEXFIshares III Plc104.5104.4104.4143-0.50.46 
EF80FTSE Eurofirst 805,0284,9865,0280240.47 
EFC1FTSE Eurofirst 1004,3654,3254,3650330.75 
EFGDEfg-Hermes Holding S.A.E2.6052.5552.600225,549-0.0351.33 
EFIDEdita Food Industries S.4.2004.2004.200669-0.2104.76 
EFISSource Markets Public Li10,73910,71210,739404460.43 
EFIWSource Markets Public Li143.1141.8143.16881.30.94 
EFMEdinburgh Dragon Trust Plc362.5360.5362.0137,4200.80.21 
EFMCEdinburgh Dragon Trust Plc112.3111.3112.314,0000.00.00 
EFREf Realisation Company Limited30.7530.0030.751,0650.000.00 
EG20Ishares IV Plc460.6456.8456.820.30.05 
EGASEpra Asia Index [Eur]1,5351,5161,5350181.20 
EGILIshares III Plc134.6134.1134.59200.40.29 
EGLEcofin Global Utilities and Infrastructu133.7130.6133.587,3150.40.28 
EGLNIshares Physical Metals Plc20.7920.7520.76276,645-0.010.05 
EGNAEpra North America Index2,6402,6112,6350271.05 
EGRAWisdomtree Issuer Plc16.8516.6416.691,8800.060.33 
EGRPWisdomtree Issuer Plc1,3521,3511,3521,48230.20 
EGRWWisdomtree Issuer Plc15.3615.3215.366,5000.050.33 
EGXUEpra/Nareit Global [Ex Us] Index2,1702,1592,166050.22 
EHGElegant Hotels Group Plc85.9584.0084.00106,843-2.502.89 
EI18Ishares IV Plc4.2784.2554.2785000.0561.31 
EIGEi Group Plc147.0145.3145.5393,647-0.50.34 
EIHEih Plc0.26000.21100.2600200-0.02508.77 
EIMIIshares Plc28.9328.7828.82144,205-0.260.89 
EJFIEjf Investments Ltd157.0154.5154.515,5700.00.00 
EJFZEjf Investments Ltd102.5100.0102.52,5000.00.00 
EKFEkf Diagnostics Holdings Plc26.2526.0026.25114,4150.130.48 
EKTElektron Technology Plc17.1316.6316.88188,4470.000.00 
ELAEland Oil & Gas Plc69.5068.0069.50148,8922.002.96 
ELAUEpra Australia Index1,0611,0311,0580232.23 
ELCOEleco Plc44.0042.0043.5045,453-1.503.33 
ELHKEpra Hong Kong Index2,1932,1662,192090.42 
ELJPEpra Japan Index2,7432,7322,741070.26 
ELLAEcclesiastical Insurance Office Plc157.0155.5157.030,8610.00.00 
ELMElementis Plc289.2276.3285.81,569,5118.93.21 
ELOWSSGA SPDR ETFS Europe II38.0537.9738.052,0670.070.17 
ELSASocietatea Comerciala De11.4011.3011.303,145-0.151.31 
ELTAElectra Private Equity Plc945.5930.0934.061,657-1.50.16 
ELUKEpra UK Index1,7621,7471,760020.12 
ELUKNUKFTSE Epra/Nareit UK Net1,7621,7471,760020.12 
ELXEl Oro Ltd73.0070.0070.00990.000.00 
EMADSSGA SPDR ETFS Europe I Plc67.0566.8366.831,100-0.650.96 
EMANEveryman Media Group Plc214.9211.0213.521,9860.00.00 
EMASSSGA SPDR ETFS Europe I Plc50.1650.1650.164,611-0.350.69 
EMBEIshares Vi Plc (The Comp102.3102.1102.15,881-0.30.24 
EMCBSSGA SPDR ETFS Europe I75.0374.9074.901070.620.83 
EMCOSSGA SPDR ETFS Europe I99.7799.5099.77115-0.050.05 
EMCPIshares V Public Limited Company77.9577.7777.951260.160.20 
EMCRIshares V Public Limited Company104.9103.7103.85,087-0.20.17 
EMDDSSGA SPDR ETFS Europe I Plc74.9074.4774.47144,983-0.680.90 
EMDLSSGA SPDR ETFS Europe I Plc56.0055.8455.8917,504-0.380.68 
EMDVSSGA SPDR ETFS Europe I Plc11.8111.8011.812-0.050.38 
EMEEmpyrean Energy Plc11.7511.0011.382,996,0650.000.00 
EMGMan Group Plc203.2199.0200.66,978,5091.00.50 
EMHEuropean Metals Holdings Limited38.5037.5037.50551,764-1.503.85 
EMH5SSGA SPDR ETFS Europe II30.3530.3230.3558-0.010.03 
EMHDPowershares Glbal Funds Ireland Plc31.1731.1131.1720,0000.170.55 
EMIDIshares Vi Plc5.0455.0285.0455,9930.0080.15 
EMILSSGA SPDR ETFS Europe I67.5267.1567.332,091-0.761.12 
EMIMIshares Plc2,1672,1592,164111,544-140.63 
EMINSSGA SPDR ETFS Europe I50.5850.5450.54909-0.240.47 
EMISEmis Group Plc997.0955.5986.5173,20417.01.75 
EMLBPimco Fixed Income Source ETFS Plc100.8100.6100.645-0.30.27 
EMLCVaneck Vectors Ucits ETFS Plc63.9063.1363.13365-0.711.11 
EMLIPimco Fixed Income Sourc82.6381.9781.97450-0.200.24 
EMLPPimco Fixed Income Sourc75.6575.2975.49110-0.260.34 
EMMVIshares Vi Plc (The Comp28.9128.8528.9014,329-0.030.09 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1431,1381,142000.02 
EMREmpresaria Group Plc95.7594.5094.5011,139-3.503.57 
EMRDSSGA SPDR ETFS Europe I Plc56.1155.6955.69722-0.550.97 
EMRGSSGA SPDR ETFS Europe I Plc41.8141.8041.801,194-0.290.69 
EMSDSSGA SPDR ETFS Europe I Plc83.1182.7982.79120.470.57 
EMSMSSGA SPDR ETFS Europe I Plc62.5561.8262.557920.080.13 
EMUESSGA SPDR ETFS Europe I44.1943.7743.771-0.050.11 
EMULIshares IV Plc36.5636.1636.56500.421.15 
EMUMIshares IV Plc39.9739.7939.93180.060.14 
EMUUIshares Vii Plc5.9305.8955.925201,9830.0280.47 
EMVIshares Vi Plc (The Comp2,1662,1622,1668,850-50.22 
ENA3FTSE Epra/Nareit Asia 331,4271,4111,4260151.04 
ENADEpra/Nareit Asia Index [Us Version]2,2982,2692,2960200.86 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0091,9902,0060170.85 
ENDPFTSE Epra Europe Ex UK Dividend +3,1603,1293,1410-160.52 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,7723,7283,7460-10.04 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0841,0781,084030.27 
ENEFETFS Commodity Securities Limited18.0918.0318.0349,148-0.040.19 
ENEIFTSE Epra/Nareit Emerging Index2,4582,4342,4440-10.05 
ENELFTSE Epra/Nareit Emer Americas Index727.8718.5727.302.00.27 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,8001,7821,7870-100.57 
ENETEthernity Networks Ltd147.8140.0146.0824-2.51.68 
ENEUFTSE Epra/Nareit Emerging Europe Index667.2659.5662.70-5.60.83 
ENGDEpra/Nareit Global Index2,3002,2852,2990110.49 
ENGIEnergiser Investments Plc1.6501.5001.50095,0820.0000.00 
ENGLEpra Global Index2,0822,0622,0790170.84 
ENGYSSGA SPDR ETFS Europe II128.9127.2128.912.01.58 
ENHAFTSE Epra/Nareit Americas Index2,0502,0262,0470211.03 
ENHEFTSE Epra/Nareit Global Ex US Index1,8941,8831,892090.45 
ENHGFTSE Epra/Nareit Global Index2,0141,9972,0120150.75 
ENHMFTSE Epra/Nareit Middle East and Africa2,2362,2102,2170-130.59 
ENHNFTSE Epra/Nareit EMEA Index1,8501,8381,8440-50.28 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0422,0202,0390170.85 
ENHUFTSE Epra/Nareit Europe Index1,8231,8111,8180-50.26 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,1582,1342,1400-120.54 
ENPLEn+ Group Plc13.3013.2513.30184,0750.000.00 
ENQEnquest Plc27.5026.7527.252,682,6360.250.93 
ENQ1Enquest Plc73.0072.0072.30125,244-0.050.07 
ENUDEpra/Nareit US Index2,4272,4002,4230170.73 
ENXGUSFTSE Epra/Nareit Global1,7921,7791,790090.53 
EO100FTSE Env Opportunities 1361.5360.5361.400.20.05 
EOAIMFTSE Evm Opport Aim Index200.0198.0199.701.40.68 
EOAPFTSE Evm Opport Asia Pac Index360.5357.9358.70-1.40.39 
EOASFTSE Env Opp All-Shares Idx381.4380.4381.200.00.01 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index265.7264.0264.40-1.10.43 
EOEEFTSE Env Opp Energy Eff Idx336.6335.1336.600.80.23 
EOEE50FTSE Env Opp Energy Eff348.6346.9348.601.00.30 
EOEUFTSE Evm Opport Europe Index352.1349.4352.101.60.45 
EOGEuropa Oil & Gas [Holdings] Plc5.4005.2505.375103,2690.0000.00 
EOJPFTSE Evm Opportjapan Index413.1409.5410.50-1.40.34 
EOREFTSE Env Opp Re+Alt Energy Eff Idx207.5206.1206.70-0.50.25 
EORE50FTSE Env Opp Re+Alt Ener221.7220.3220.90-0.50.21 
EOUKFTSE Evm Opport UK Index668.0665.4668.002.60.39 
EOUSFTSE Evm Opport US Index516.3514.5515.701.10.20 
EOWPFTSE Env Opp Waste+Pollution Control Idx563.1560.9561.70-1.50.27 
EOWP30FTSE Env Opp Waste+Pollu548.2545.7546.50-1.80.33 
EOWRFTSE Env Opp Water Tech Index588.3586.1586.60-1.40.24 
EOWR30FTSE Env Opp Water Tech618.0615.3616.00-2.00.32 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,3903,3543,3850280.85 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,5392,5122,5370230.92 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,7072,6792,7030220.82 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,6772,6412,6510-240.88 
EPEUEpra Euro Zone Index2,6752,6422,6520-240.88 
EPGEp Global Opportunities Trust Plc312.5312.5312.56,531-1.30.40 
EPGRFTSE Epra/Nareit Germany Index1,1771,1661,1730-10.12 
EPHGEpra Europe [Uk Restricted] Index2,2302,2152,2230-70.32 
EPICEdiston Property Investm111.0110.8111.046,6840.30.23 
EPIEWisdomtree Issuer Plc18.7918.7218.722-0.281.47 
EPIQWisdomtree Issuer Plc1,4051,3981,40515690.64 
EPOEarthport Plc15.7515.5015.75211,3510.251.61 
EPRAEpra Europe Index2,2032,1892,1970-60.25 
EPREAmundi ETF31,05631,00031,00020-1940.62 
EPWNEpwin Group Plc77.0074.7575.50215,3791.381.85 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3451,3351,342010.09 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3451,3351,343010.10 
EQDSIshares II Plc436.8432.4436.8194.41.01 
EQDVIshares II Plc4.9624.9274.9621,7290.0180.35 
EQNEquiniti Group Plc294.4290.3290.3784,351-2.90.99 
EQQQPowershares Glbal Funds Ireland Plc11,76911,71811,7696,399910.78 
EQQUPowershares Glbal Funds156.8156.7156.81800.80.50 
EQTEqtec Plc1.9301.7601.875196,4600.0000.00 
EREEFTSE Epra/Nareit Europe REIT824.7815.7818.80-5.20.63 
ERGOErgomed Plc190.0187.5187.59,1243.51.90 
ERMEuromoney Institutional Investor Plc1,1941,1561,18227,824201.72 
ERN1Ishares IV Plc88.7788.4388.4310,0000.140.16 
ERNDIshares IV Plc100.6100.6100.62000.00.02 
ERNEIshares IV Plc100.5100.5100.54,4270.00.02 
ERNSIshares IV Plc100.599.7100.510,8370.00.04 
ERNUIshares IV Plc75.5275.3375.521000.200.27 
EROSSGA SPDR ETFS Europe II174.0172.4174.03251.20.72 
ERO1Eros International Plc73.5472.9372.9313,600-0.300.41 
ES15Ishares Plc121.0120.5121.011,0740.00.02 
ESCEscape Hunt Plc135.5133.0135.56000.00.00 
ESCHEscher Group Holdings Public Limited Com149.0138.0140.05,0470.00.00 
ESGEservglobal Limited11.5011.2011.25447,152-0.504.26 
ESGOV01FTSE Spain Government To110.9110.4110.40-0.50.41 
ESLEddie Stobart Logistics Plc156.5155.0156.5260,5990.00.00 
ESMAmundi Investment Solutions4,0744,0524,0616,202230.57 
ESNTEssentra Plc520.0514.5519.02,079,1223.00.58 
ESOEpe Special Opportunities Plc310.0304.8305.02,9362.50.83 
ESPEmpiric Student Property83.5082.5083.503,021,4820.250.30 
ESUREsure Group Plc256.4251.1254.0558,636-0.40.16 
ETEstablishment Investment Trust217.0215.8216.01,4551.50.70 
ET100FTSE Et1001,7831,7711,7820100.56 
ET50FTSE Et50 Index204.2202.7204.101.10.53 
ETLNEtalon Group Limited3.2403.1803.1851,149,349-0.0050.16 
ETOEntertainment One Limited298.5292.9296.1963,0223.11.06 
ETXE-Therapeutics Plc9.0008.8758.87515,000-0.2502.74 
EU13SSGA SPDR ETFS Europe I52.6452.6352.63177-0.040.07 
EU5LSg Issuer54.8954.3254.663181.963.71 
EU5SSg Issuer12.6312.6112.632,000-0.352.66 
EUAEurasia Mining Plc0.27000.22200.25002,182,2780.00000.00 
EUAGSSGA SPDR ETFS Europe I60.9960.9360.9310,200-0.100.16 
EUCFIshares Vi Plc (The Comp108.7108.6108.72,310-0.10.06 
EUCOSSGA SPDR ETFS Europe I58.1858.1558.17207-0.020.03 
EUDISSGA SPDR ETFS Europe I Plc23.6823.6223.685,8550.050.20 
EUDVSSGA SPDR ETFS Europe I Plc20.8620.8420.841,966-0.040.18 
EUEIshares II Plc3,2143,2003,21344,23440.12 
EUHDPowershares Glbal Funds Ireland Plc2,5032,5022,502300-70.28 
EULCIshares IV Plc32.1831.6932.1817,4660.591.85 
EUMCIshares IV Plc35.1535.0335.151,1500.110.31 
EUMDIshares Vi Plc5.1265.1035.12650,3530.0200.39 
EUNIshares II Plc2,8652,8512,8656,489170.59 
EUP3ETFS Foreign Exchange Li3,4833,4793,4831,262-401.12 
EUP5ETFS Foreign Exchange Limited11,21010,98110,9811,865-2131.90 
EURCORPA102.1101.9102.00-0.10.10 
EURESSGA SPDR ETFS Europe I29.5629.4029.4019,083-0.210.71 
EURLSSGA SPDR ETFS Europe I26.1425.8725.872,140-0.150.56 
EUROSSGA SPDR ETFS Europe I49.7449.2649.74600.460.92 
EURPETFS Foreign Exchange Limited2,6802,6642,6801,066-100.35 
EUSCSSGA SPDR ETFS Europe II200.0199.4200.0101.10.53 
EUSPEU Supply Plc12.0011.7511.75136,286-0.504.08 
EUSVSSGA SPDR ETFS Europe II31.9331.7231.93540.060.17 
EUTThe European Investment Trust Plc918.0911.0918.017,2315.50.60 
EUXSIshares Plc516.9515.3516.981,0592.10.41 
EVALSSGA SPDR ETFS Europe II30.1029.6930.105,9440.180.60 
EVEEve Sleep Plc104.8102.0103.011,4160.00.00 
EVGEvgen Pharma Plc15.0514.1514.63225,218-0.634.10 
EVREvraz Plc314.9301.1311.02,125,040-2.40.77 
EVRHEvr Holdings Plc8.0007.9018.000873,7700.0000.00 
EWGEW Group Limited27.4522.2025.0088,8002.008.70 
EWIEdinburgh Worldwide Investment Trust Plc724.5714.0724.594,02813.81.93 
EXFNIshares II Plc35.3034.9635.308,7000.671.92 
EXIExillon Energy Plc100.0097.50100.00147,0141.251.27 
EXPNExperian Plc1,6111,5821,6044,304,899392.49 
EYEEagle Eye Solutions Grou223.0220.0223.011,1861.50.68 
EZHEasyhotel Plc112.5111.1112.54,2700.00.00 
EZJEasyjet Plc1,4591,4221,4392,003,97900.00 
EZXUSource Markets Public Li16.4716.3716.474410.050.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23