Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas350.3344.8345.60-4.01.13 
E0EUFTSE Epra/Nareit Euro Zo2,4142,3912,3960-40.18 
E0RAFTSE Epra/Nareit Europe2,2202,1982,206000.02 
E0UKFTSE Epra/Nareit Europe3,0463,0143,0230-70.23 
E1300FTSE Eurofirst Chemicals1,1161,0861,0880-232.07 
E1700FTSE Eurofirst Basic Res499.3490.7491.40-3.90.78 
E1XFTSE Eurotop 1002,9132,8672,8700-351.21 
E20YIshares IV Plc5.5775.4805.57150,7380.0841.53 
E2300FTSE Eurofirst Construct613.7599.5599.90-10.81.77 
E2700FTSE Eurofirst Industria787.3765.5765.50-17.52.23 
E3300FTSE Eurofirst Automobil760.0736.8737.00-16.22.15 
E3500FTSE Eurofirst Food & BE1,0201,0081,0090-111.12 
E3700FTSE Eurofirst Personal1,0301,0181,0190-60.63 
E3XFTSE Eurofirst 3001,5021,4781,4790-181.22 
E3X0001FTSE Efst300 Oil & Gas1,4791,4551,4590-171.13 
E3X0530FTSE Efst300 Oil & Gas P1,3661,3451,3490-141.04 
E3X0570FTSE Efst300 Oil Equip.691.0673.6674.00-9.91.45 
E3X0580Ftseurofirst 300 Alterna696.8668.8670.10-26.63.82 
E3X1000FTSE Efst300 Basic Mater2,4282,3782,3800-351.43 
E3X1350FTSE Efst300 Chemicals2,8382,7642,7680-592.08 
E3X1730FTSE Efst300 Forestry &898.9859.2860.90-38.04.23 
E3X1750FTSE Efst300 Industrial836.6810.4811.20-21.52.58 
E3X1770FTSE Efst300 Mining4,0203,9653,9720-30.07 
E3X2000FTSE Efst300 Industrials2,3822,3192,3190-502.13 
E3X2350FTSE Efst300 Constructio2,2752,2222,2240-401.77 
E3X2710FTSE Efst300 Aerospace &2,1252,0612,0620-502.38 
E3X2720FTSE Efst300 General Ind2,7102,6082,6160-873.21 
E3X2730FTSE Efst300 Electronic&3,3893,2583,2630-1083.20 
E3X2750FTSE Efst300 Industrial3,0432,9492,9490-792.61 
E3X2770FTSE Efst300 Industrial1,2481,2261,2280-151.23 
E3X2790FTSE Efst300 Support Ser922.1901.8901.80-11.41.25 
E3X3000FTSE Efst300 Consumer Go3,5943,5463,5480-381.05 
E3X3350FTSE Efst300 Automobiles1,6381,5881,5880-352.15 
E3X3530FTSE Efst300 Beverages4,2634,2094,2130-370.86 
E3X3570FTSE Efst300 Food Produc3,1543,1143,1140-401.28 
E3X3720FTSE Efst300 Household G3,9803,9413,9560-70.17 
E3X3760FTSE Efst300 Personal Go5,9615,8865,8980-420.70 
E3X3780FTSE Efst300 Tobacco7,0306,9436,9430-440.63 
E3X4000FTSE Efst300 Health Care2,5672,5382,5410-200.77 
E3X4530FTSE Efst300 Health Care5,0854,9884,9980-641.26 
E3X4570FTSE Efst300 Pharmaceuti1,9901,9691,9720-130.68 
E3X5000FTSE Efst300 Consumer Se1,2521,2381,2390-30.24 
E3X5330FTSE Efst300 Food & Drug678.3671.8674.404.20.63 
E3X5370FTSE Efst300 General Ret1,6891,6491,6550-160.96 
E3X5550FTSE Efst300 Media1,0341,0231,0240-40.35 
E3X5750FTSE Efst300 Travel & Le2,5782,5562,5570-30.11 
E3X6000FTSE Efst300 Telecommuni694.7687.3687.30-5.20.75 
E3X6530FTSE Efst300 Fixed Line453.9449.5449.50-2.90.64 
E3X6570FTSE Efst300 Mobile Tele1,0251,0141,0140-90.85 
E3X7000FTSE Efst300 Utilities1,6381,6271,633050.33 
E3X7530FTSE Efst300 Electricity1,5441,5311,538020.11 
E3X7570FTSE Efst300 Gas Water &1,2791,2691,274070.58 
E3X8000FTSE Efst300 Financials742.2726.8727.20-11.91.61 
E3X8350FTSE Efst300 Banks407.2396.2396.60-8.72.14 
E3X8530FTSE Efst300 Nonlife Ins988.4975.9976.50-9.70.98 
E3X8570FTSE Efst300 Life Insura482.7472.0472.90-7.71.59 
E3X8630Ftseurofirst 300 Real Estate Investment1,3561,3401,349030.26 
E3X8670FTSE Eurofirst 300 Real1,0211,0061,0110-20.20 
E3X8770FTSE Efst300 General Fin1,4111,3941,3950-60.44 
E3X9000FTSE Efst300 Technology947.5922.5923.10-17.31.84 
E3X9530FTSE Efst300 Software&Co1,0781,0551,0550-131.25 
E3X9570FTSE Efst300 Technology860.3830.1832.00-22.02.57 
E4500FTSE Eurofirst Health CA636.9629.6630.40-4.90.77 
E5300FTSE Eurofirst Retail382.8376.8377.90-0.90.23 
E5500FTSE Eurofirst Media420.6416.4416.60-1.50.35 
E5700FTSE Eurofirst Travel &712.5706.6706.90-0.80.11 
E6500FTSE Eurofirst Telecommu272.2269.3269.30-2.00.75 
E7500FTSE Eurofirst Utilities371.5369.0370.601.20.33 
E8300FTSE Eurofirst Banks138.9135.2135.30-3.02.14 
E8500FTSE Eurofirst Insurance465.3458.2458.60-5.51.18 
E8600FTSE Eurofirst Supersect558.6552.1555.100.30.05 
E8700FTSE Eurofirst Financial590.6583.4583.90-2.60.44 
E9500FTSE Eurofirst Technolog470.3457.8458.10-8.61.84 
EAHEco Animal Health Group Plc460.0430.0460.082,3515.01.10 
EATEuropean Assets Trust NV103.099.5100.5387,345-1.11.12 
EB0500FTSE Eurofirst Euro Oil330.9325.2325.30-5.51.66 
EB1300FTSE Eurofirst Euro Chem1003.4975.5977.10-21.92.19 
EB1700FTSE Eurofirst Euro Basi238.3229.7229.90-8.43.52 
EB1XFTSE Euro 1001,1661,1401,1410-201.75 
EB2300FTSE Eurofirst Euro Cons563.8551.6552.20-9.81.74 
EB2700FTSE Eurofirst Euro Indu716.5694.9694.90-18.22.55 
EB3300FTSE Eurofirst Euro Auto765.3741.9742.10-16.32.15 
EB3500FTSE Eurofirst Euro Food892.1873.0874.60-15.41.73 
EB3700FTSE Eurofirst Euro Pers1,2591,2411,2440-90.75 
EB4500FTSE Eurofirst Euro Heal503.9491.8492.20-10.01.99 
EB5300FTSE Eurofirst Euro Reta639.6626.9629.00-4.30.67 
EB5500FTSE Eurofirst Euro Medi387.7380.5380.50-4.71.22 
EB5700FTSE Eurofirst Euro Trav707.4692.4692.50-12.51.77 
EB6500FTSE Eurofirst Euro Tele211.4208.5208.50-2.31.11 
EB7500FTSE Eurofirst Euro Util353.8350.6351.900.00.00 
EB8300FTSE Eurofirst Euro Bank119.4115.0115.10-3.73.07 
EB8500FTSE Eurofirst Euro Insu448.7441.5442.00-5.41.20 
EB8600FTSE Eurofirst Eurozone733.8725.3729.200.40.05 
EB8700FTSE Eurofirst Euro Fina837.0825.7827.20-5.50.66 
EB9500FTSE Eurofirst Euro Tech511.6498.1498.50-9.31.82 
EBGOV01FTSE All Eurozone Govern110.3110.0110.00-0.20.17 
EBGOV03FTSE All Eurozone Govern76.9776.9476.940-0.030.04 
EBGOV05FTSE All Eurozone Govern95.9195.8095.800-0.080.08 
EBGOV07FTSE All Eurozone Govern111.5111.2111.20-0.30.27 
EBGOV10FTSE All Eurozone Govern135.9135.5135.50-0.20.15 
EBGOV30FTSE All Eurozone Govern147.4146.7146.70-0.40.26 
EBOXTritax Eurobox Plc97.1296.0596.9090,973-0.900.92 
EBQEbiquity Plc45.0044.9044.907,9520.751.70 
ECARIshares IV Plc4.9614.9524.9522000.0220.44 
ECELEurocell Plc242.0236.0242.0117,3082.00.83 
ECHOEcho Energy Plc3.6803.4253.5501,349,8450.1253.65 
ECKEckoh Plc38.4838.1038.25118,1120.000.00 
ECMElectrocomponents Plc571.6558.4571.1983,7468.51.51 
ECOEco [Atlantic] Oil & Gas Ltd96.2893.0095.8584,5623.353.62 
ECOGGo Ucits ETF Solutions Plc694.0688.4688.42903.80.55 
ECOMGo Ucits ETF Solutions Plc9.0829.0329.0826000.0660.73 
ECOWPacer Emerging Markets Cash Cows 100 Ind199.5196.2196.40-2.31.18 
ECREcr Minerals Plc0.90000.82700.85003,909,0300.02202.66 
ECSCEcsc Group Plc110.0101.0101.01,0006.06.32 
EDENEden Research Plc10.359.9010.359,6490.171.68 
EDF1Electricite DE France Sa102.7596.5096.501,0000.000.00 
EDGHEdge Performance Vct Plc25.5022.0025.501,0000.000.00 
EDGIEdge Performance Vct Plc19.5018.0019.501,384-1.004.88 
EDHAPACFTSE Edhec Risk Asia/Pacific381.4380.0381.000.40.11 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP480.1477.7478.30-0.30.05 
EDHAWFTSE Edhec Risk All World400.5394.2395.70-4.41.09 
EDHAWXUKFTSE Edhec Risk All Ex UK416.4409.8411.40-4.71.12 
EDHAWXUSFTSE Edhec Risk All Ex US354.9350.4350.60-2.80.79 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia387.7385.4386.000.80.19 
EDHDEURFTSE Edhec Risk Dvlp EUR320.0312.3312.30-5.51.73 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK366.4356.1356.10-8.12.21 
EDHDEVFTSE Edhec Risk Dvlp393.5387.1388.60-4.41.11 
EDHDXJFTSE Edhec Risk Eff Dev Japan405.5397.9399.70-5.31.30 
EDHDXUSFTSE Edhec-Risk Efficien328.7324.4324.70-2.40.73 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index286.2280.7280.70-4.31.51 
EDHEMERFTSE Edhec Risk Emerging522.3516.0516.40-4.90.94 
EDHJPNFTSE Edhec Efficient Japan272.4271.2272.000.70.24 
EDHUKFTSE Edhec Risk UK289.6283.7284.00-4.61.60 
EDHUSAFTSE Edhec Risk US464.3455.7458.60-6.31.36 
EDINEdinburgh Investment Trust Plc651.3634.0636.0262,837-16.02.45 
EDLEdenville Energy Plc0.04750.04750.04751,2300.00000.00 
EDREgdon Resources Plc7.1637.0537.163111,4740.4106.07 
EDVElderstreet Vct Plc52.5050.0052.506,0380.000.00 
EDVDSSGA SPDR ETFS Europe I Plc16.3415.9515.9625,987-0.372.27 
EEDSIshares IV Plc5.1075.0645.1072,1730.0400.79 
EEIWisdomtree Issuer Plc1,1281,1131,1284,140141.28 
EEI1European Investment Bank100.8100.4100.83500.00.00 
EEIEWisdomtree Issuer Plc12.9512.9412.942,350-0.050.42 
EEIPWisdomtree Issuer Plc1,3091,2721,3091,100473.68 
EEMBIshares II Plc97.0296.4796.471,852-0.120.12 
EESGMulti Units Luxembourg17.9917.6417.998,9040.643.68 
EEUIFTSE Epra/Nareit Developed EMEA Index1,9421,9231,929000.01 
EEXFIshares III Plc102.4100.9102.4582.12.08 
EF80FTSE Eurofirst 804,7034,5974,6020-841.78 
EFC1FTSE Eurofirst 1004,2024,1334,1380-491.17 
EFGDEfg-Hermes Holding S.A.E1.8001.8001.80028-0.20010.01 
EFIDEdita Food Industries S.4.1404.1404.140400.2406.15 
EFIMInvesco Markets Plc38.0437.3338.042510.471.25 
EFISSource Markets Public Li11,21611,06611,06616-2001.78 
EFIWSource Markets Public Li147.3147.2147.36810.80.54 
EFMEdinburgh Dragon Trust Plc384.5374.0374.068,258-8.02.09 
EFRNIshares II Plc4.9964.9924.9965,6000.0130.26 
EGASEpra Asia Index [Eur]1,7331,7081,7330251.48 
EGILIshares III Plc143.2142.3143.21632.11.45 
EGLEcofin Global Utilities and Infrastructu129.6126.5128.0303,808-2.01.54 
EGLNIshares Physical Metals Plc22.8022.6022.8032,4520.200.88 
EGNAEpra North America Index2,8952,8602,8680130.46 
EGRAWisdomtree Issuer Plc16.5916.0516.597530.412.52 
EGRGWisdomtree Issuer Plc1,4461,4331,446209342.43 
EGRPWisdomtree Issuer Plc1,3051,2761,305782504.02 
EGRWWisdomtree Issuer Plc14.8814.8814.88200-0.090.57 
EGXUEpra/Nareit Global [Ex Us] Index2,2752,2612,265030.13 
EHEFFundlogic Alternatives Plc103.2102.5103.2220-1.21.19 
EHGElegant Hotels Group Plc73.0072.9973.0017,1440.500.69 
EHS1HSBC Bank Funding Ster128.5126.9126.97500.00.00 
EIGEi Group Plc215.0212.0213.02,205,306-1.00.47 
EIMIIshares Plc28.5227.8727.941,064,724-0.511.79 
EIMUIshares Plc4.4874.4204.42013,022-0.0962.13 
EJFIEjf Investments Ltd190.0185.0185.01000.00.00 
EJFZEjf Investments Ltd113.0110.0113.05,0000.00.00 
EKFEkf Diagnostics Holdings Plc31.9030.1030.1045,399-0.752.43 
EKTElektron Technology Plc38.2535.1237.00640,956-2.005.13 
ELAEland Oil & Gas Plc125.0123.4125.0134,7463.02.46 
ELAUEpra Australia Index1,1671,1551,163080.67 
ELB9Lloyds Banking Group Plc112.8110.5112.84,0000.00.00 
ELCOEleco Plc75.9575.0075.9521,7881.952.64 
ELHKEpra Hong Kong Index2,4062,3852,3970130.53 
ELJPEpra Japan Index3,0373,0133,0240110.37 
ELLAEcclesiastical Insurance Office Plc144.0141.0144.0170,1510.90.61 
ELMElementis Plc169.9164.2167.31,558,379-2.31.34 
ELOWSSGA SPDR ETFS Europe II38.8638.6338.63750-0.040.10 
ELSASocietatea Comerciala DE9.5509.5509.5501000.0500.53 
ELTAElectra Private Equity Plc342.7340.2340.312,0310.30.07 
ELUKEpra UK Index1,7331,7011,7010-241.37 
ELUKNUKFTSE Epra/Nareit UK Net1,7331,7011,7010-241.37 
ELXEl Oro Ltd67.5057.0067.5012,1891.502.27 
EMADSSGA SPDR ETFS Europe I Plc64.7364.1064.102,715-1.241.90 
EMANEveryman Media Group Plc203.4200.0202.01,281,9480.80.40 
EMASSSGA SPDR ETFS Europe I Plc50.0349.0450.033820.921.86 
EMBEIshares Vi Plc [The Comp93.6692.8792.9162,069-0.630.67 
EMCAIshares V Public Limited Company5.3265.3235.326150,7550.0020.04 
EMCBSSGA SPDR ETFS Europe I75.0972.4175.09222.433.34 
EMCOSSGA SPDR ETFS Europe I97.7896.6997.78100.960.99 
EMCPIshares V Public Limited Company76.1175.6875.68980.440.58 
EMCRIshares V Public Limited Company100.0599.7199.725,382-0.180.18 
EMDDSSGA SPDR ETFS Europe I Plc70.5469.6369.6384,892-0.680.97 
EMDLSSGA SPDR ETFS Europe I Plc53.6052.6552.654,724-1.172.17 
EMDVSSGA SPDR ETFS Europe I Plc12.3712.3712.3733-0.110.90 
EMEEmpyrean Energy Plc8.7508.5008.650601,217-0.0350.40 
EMESIshares II Plc5.2755.2395.23983,012-0.0170.32 
EMGMan Group Plc136.0131.8132.63,965,964-1.91.41 
EMGAIshares III Plc5.1045.0015.01334,259-0.0581.14 
EMGBVaneck Vectors Ucits ETFS Plc47.6346.5747.633241.102.35 
EMHEuropean Metals Holdings Limited17.4516.0617.4526,1981.358.39 
EMH5SSGA SPDR ETFS Europe II29.9429.8229.9410,8270.060.18 
EMHDPowershares Glbal Funds Ireland Plc30.6530.4730.471,353-0.070.23 
EMHFFundlogic Alternatives Plc102.4101.3102.42151.31.30 
EMHGIshares II Plc4.8784.8754.87618,372-0.0160.33 
EMIDIshares Vi Plc4.9724.9044.90417,956-0.0230.46 
EMILSSGA SPDR ETFS Europe I60.6760.6660.671,221-0.761.24 
EMIMIshares Plc2,1702,1092,115208,399-713.25 
EMINSSGA SPDR ETFS Europe I46.4845.9245.9218-1.423.00 
EMISEmis Group Plc1,0501,0141,03476,412-121.13 
EMLEmmerson Plc4.1903.9013.9512,404,181-0.0501.24 
EMLBPimco Fixed Income Source ETFS Plc99.7599.1599.15593-2.072.05 
EMLCVaneck Vectors Ucits ETFS Plc61.9761.3361.331,321-0.841.35 
EMLIPimco Fixed Income Sourc76.3576.3576.35100-0.510.66 
EMLPPimco Fixed Income Sourc77.6876.8477.588151.121.46 
EMMVIshares Vi Plc [The Comp30.0429.7029.70131,632-0.391.30 
EMQPHanetf Icav704.8704.8704.8709-3.70.52 
EMQQHanetf Icav9.2799.2489.2481,130-0.1171.25 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1581,1441,1450-110.97 
EMREmpresaria Group Plc72.5072.5072.5015,0000.450.62 
EMRDSSGA SPDR ETFS Europe I Plc54.8054.0354.03832-1.322.38 
EMRGSSGA SPDR ETFS Europe I Plc41.8841.8841.882,147-0.320.76 
EMSAIshares II Plc5.2995.2725.2999,1360.0030.06 
EMSDSSGA SPDR ETFS Europe I Plc78.3377.9277.92120-0.640.81 
EMSMSSGA SPDR ETFS Europe I Plc58.5957.8457.8442-1.833.07 
EMUESSGA SPDR ETFS Europe I41.9241.9241.92480.340.81 
EMULIshares IV Plc35.3434.9935.342,9380.631.82 
EMUMIshares IV Plc38.1437.8537.85801-0.431.11 
EMUUIshares Vii Plc5.9525.9015.949109,711-0.0060.10 
EMVIshares Vi Plc [The Comp2,2912,2792,2794,742-351.51 
EMVLIshares IV Plc36.7536.7536.7540-0.050.14 
ENA3FTSE Epra/Nareit Asia 331,5751,5631,569040.27 
ENADEpra/Nareit Asia Index [Us Version]2,4922,4782,4880120.47 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,1952,1672,1810120.55 
ENDPFTSE Epra Europe Ex UK Dividend +3,2323,1983,2080-60.18 
ENEAFTSE Epra/Nareit Emer Asia Pac Index4,1434,0744,1320280.67 
ENEEFTSE Epra/Nareit Europe Non-Reit1,2591,2491,253000.00 
ENEIFTSE Epra/Nareit Emerging Index2,6022,5672,585030.12 
ENELFTSE Epra/Nareit Emer Americas Index730.4707.8712.40-22.13.01 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,5021,4771,4830-80.57 
ENETEthernity Networks Ltd39.0038.0039.005,9910.000.00 
ENEUFTSE Epra/Nareit Emerging Europe Index426.7405.9406.30-23.75.50 
ENGDEpra/Nareit Global Index2,4092,3922,3970-10.02 
ENGIEnergiser Investments Plc1.00000.90201.00002500.00000.00 
ENGLEpra Global Index2,2752,2462,2610120.55 
ENGYSSGA SPDR ETFS Europe II147.1141.8147.1246.34.47 
ENHAFTSE Epra/Nareit Americas Index2,2432,2162,222090.38 
ENHEFTSE Epra/Nareit Global Ex US Index2,0492,0322,0440110.53 
ENHGFTSE Epra/Nareit Global Index2,1932,1672,1810110.50 
ENHMFTSE Epra/Nareit Middle East and Africa1,9831,9561,9670-30.13 
ENHNFTSE Epra/Nareit EMEA Index1,8781,8601,8660-10.05 
ENHPFTSE Epra/Nareit Asia Pacific Index2,2872,2572,2820231.01 
ENHUFTSE Epra/Nareit Europe Index1,8671,8481,8540-10.04 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx1,8491,8191,8310-30.17 
ENOGEnergean Oil & Gas Plc773.1756.0769.862,9810.00.00 
ENPLEn+ Group Plc8.8318.7008.83127,239-0.0740.83 
ENQEnquest Plc20.0018.5018.9512,441,920-0.693.51 
ENQ1Enquest Plc82.9377.1082.9375,0001.832.25 
ENUDEpra/Nareit US Index2,5522,5222,5310-10.05 
ENXGUSFTSE Epra/Nareit Global1,8621,8471,8510-10.04 
EO100FTSE Env Opportunities 1361.2355.1356.10-4.11.15 
EOAIMFTSE Evm Opport Aim Index165.0163.3163.30-1.20.72 
EOAPFTSE Evm Opport Asia Pac Index335.5333.4335.502.30.70 
EOASFTSE Env Opp All-Shares Idx376.1369.4370.40-4.61.22 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index271.7269.7270.00-1.40.50 
EOEEFTSE Env Opp Energy Eff Idx309.8303.3304.00-4.21.37 
EOEE50FTSE Env Opp Energy Eff319.2312.5313.00-4.31.36 
EOEUFTSE Evm Opport Europe Index342.7335.0335.40-6.01.74 
EOGEuropa Oil & Gas [Holdings] Plc3.4003.2403.3452,437,1980.0050.15 
EOJPFTSE Evm Opportjapan Index362.3358.2362.003.71.04 
EOREFTSE Env Opp Re+Alt Energy Eff Idx221.3218.0218.40-2.20.99 
EORE50FTSE Env Opp Re+Alt Ener238.1234.4234.80-2.81.16 
EOUKFTSE Evm Opport UK Index669.1657.1657.80-9.21.37 
EOUSFTSE Evm Opport US Index536.8524.8527.80-9.71.81 
EOWPFTSE Env Opp Waste+Pollution Control Idx598.1592.2593.60-3.50.59 
EOWP30FTSE Env Opp Waste+Pollu592.2585.9587.50-4.40.74 
EOWRFTSE Env Opp Water Tech Index593.4583.2584.80-7.21.21 
EOWR30FTSE Env Opp Water Tech611.7601.7603.40-6.61.09 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,5023,4493,4590-60.18 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,6832,6542,6740170.66 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,8662,8342,8490130.46 
EPB6Petrobras Global Finance110.2104.5104.53,5800.00.00 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,6772,6502,6580-20.06 
EPEUEpra Euro Zone Index2,6792,6532,6610-20.07 
EPGEp Global Opportunities Trust Plc305.0301.0305.022,493-5.01.61 
EPGRFTSE Epra/Nareit Germany Index1,3591,3471,353050.34 
EPHGEpra Europe [Uk Restricted] Index2,2952,2722,2800-10.06 
EPICEdiston Property Investm102.5101.4101.4215,970-2.12.03 
EPIEWisdomtree Issuer Plc18.0318.0018.026540.030.15 
EPIQWisdomtree Issuer Plc1,3751,3551,375744251.85 
EPOEarthport Plc36.5036.3036.352,116,858-0.150.41 
EPRAEpra Europe Index2,2632,2412,249000.01 
EPREAmundi ETF32,52830,96532,52811,5134.88 
EPVLUBS ETF1,0281,0171,0282,162262.54 
EPWNEpwin Group Plc75.0074.0074.4090,2670.000.00 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,4291,4131,422070.53 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,4291,4131,423070.47 
EQDSIshares II Plc432.4431.9432.49232.40.55 
EQDVIshares II Plc4.9604.9604.96084-0.0801.59 
EQGBPowershares Glbal Funds Ireland Plc15,08615,07515,0755681521.02 
EQNEquiniti Group Plc219.5211.1211.51,136,472-5.52.55 
EQQQPowershares Glbal Funds Ireland Plc13,97013,63513,6533,716-3412.44 
EQQUPowershares Glbal Funds181.9181.2181.44380.00.01 
EQTEqtec Plc0.98000.95000.95007,414,808-0.05505.47 
EREEFTSE Epra/Nareit Europe REIT765.5756.8759.40-0.20.03 
ERGOErgomed Plc166.0165.0165.0281,981-2.21.32 
ERISErris Resources Plc5.3005.3005.3003,7730.0000.00 
ERMEuromoney Institutional Investor Plc1,2241,1881,204358,015-141.18 
ERN1Ishares IV Plc87.2785.5687.275531.711.99 
ERNAIshares IV Plc5.1145.1105.110961,1500.0010.02 
ERNDIshares IV Plc100.9100.8100.98,7190.10.09 
ERNEIshares IV Plc100.1100.1100.1155,0980.00.02 
ERNSIshares IV Plc100.7100.6100.67,1090.00.02 
ERNUIshares IV Plc77.0376.2976.294-0.811.05 
EROSSGA SPDR ETFS Europe II173.6168.0173.64,8736.33.75 
ERO1Eros International Plc89.6088.0089.601001.331.50 
ES15Ishares Plc122.1120.2120.21,200-1.91.55 
ESCEscape Hunt Plc58.5055.0058.5012,593-4.006.40 
ESGEservglobal Limited6.3956.2216.39515,7400.0450.71 
ESGOV01FTSE Spain Government To110.8110.2110.20-0.30.30 
ESLEddie Stobart Logistics Plc91.4089.0090.751,132,3431.561.75 
ESMAmundi Investment Solutions3,9393,7893,93931263.29 
ESNTEssentra Plc420.4410.0415.3431,591-3.40.80 
ESOEpe Special Opportunities Plc160.0160.0160.03,000-4.02.44 
ESPEmpiric Student Property94.0091.7092.501,108,058-1.511.61 
ETEstablishment Investment Trust203.0202.0203.08,425-2.00.98 
ET100FTSE Et1001,7101,6681,6720-362.10 
ET50FTSE Et50 Index194.0189.1189.50-4.32.22 
ETLNEtalon Group Limited2.0101.9602.000159,609-0.0040.22 
ETOEntertainment One Limited441.6427.0427.2341,284-10.62.42 
ETSYUBS ETF995.5964.0995.51,04019.01.95 
ETXE-Therapeutics Plc2.9962.8002.996102,0860.39615.23 
EU13SSGA SPDR ETFS Europe I52.4152.3452.418,2100.070.12 
EU35SSGA SPDR ETFS Europe II30.9930.9830.985,8460.040.11 
EU5LSg Issuer30.3022.4322.431100.000.00 
EUAEurasia Mining Plc0.54000.50000.50602,466,270-0.02905.42 
EUAGSSGA SPDR ETFS Europe I61.3261.3261.3240.130.21 
EUCFIshares Vi Plc [The Comp108.2108.2108.21980.10.10 
EUCOSSGA SPDR ETFS Europe I57.9357.8857.9214,4180.080.15 
EUDISSGA SPDR ETFS Europe I Plc22.7022.4222.4212,546-0.220.97 
EUDVSSGA SPDR ETFS Europe I Plc19.6519.1419.1433,881-0.552.81 
EUEIshares II Plc2,9372,8602,8622,217-1204.01 
EUHDPowershares Glbal Funds Ireland Plc2,3732,3182,373214672.89 
EUMDIshares Vi Plc5.0485.0485.0487,500-0.0591.16 
EUNIshares II Plc2,7062,7062,706370-271.01 
EUP3ETFS Foreign Exchange Li2,9562,9562,956200-391.29 
EUP5ETFS Foreign Exchange Limited9,0368,8109,036757869.53 
EURCORPA99.6499.5599.550-0.050.05 
EURESSGA SPDR ETFS Europe I31.5531.5231.554,709-0.050.16 
EURLSSGA SPDR ETFS Europe I27.5126.3727.513,3981.264.80 
EUROSSGA SPDR ETFS Europe I48.6548.2948.2914-0.180.38 
EUSCSSGA SPDR ETFS Europe II193.9193.4193.922.31.19 
EUSPEU Supply Plc11.5011.0011.2536,632-0.252.17 
EUSVSSGA SPDR ETFS Europe II29.7429.2429.742,0520.692.36 
EUTThe European Investment Trust Plc816.0784.0788.032,576-26.03.19 
EUXSIshares Plc506.3496.1496.825,381-7.91.56 
EUZEuropa Metals Ltd0.02180.02000.02005,892,571-0.00188.26 
EVEEve Sleep Plc7.9507.5037.600204,181-0.3003.80 
EVGEvgen Pharma Plc21.3519.0120.00616,106-1.255.88 
EVREvraz Plc614.6592.0599.32,193,188-7.31.20 
EVRHEvr Holdings Plc4.4504.0554.2003,716,501-0.0230.54 
EVW0Volkswagen Fin Serv NV102.9101.6102.91,5000.00.00 
EWIEdinburgh Worldwide Investment Trust Plc187.0180.7180.7447,891-5.32.85 
EXFNIshares II Plc35.9035.8035.80431-0.040.11 
EXIExillon Energy Plc51.2049.0049.0039,284-3.406.49 
EXPNExperian Plc2,1022,0272,0291,655,654-643.06 
EYEEagle Eye Solutions Grou147.0141.1147.017,5504.22.94 
EZHEasyhotel Plc68.0065.5567.507,9580.500.75 
EZJEasyjet Plc1,1941,1441,1561,751,688-665.36 
EZXUSource Markets Public Li16.7216.3516.724,3210.372.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83