Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas285.7283.2284.00-1.70.58 
E0EUFTSE Epra/Nareit Euro Zo2,2272,2052,2070-200.90 
E0RAFTSE Epra/Nareit Europe2,0732,0482,0490-231.11 
E0UKFTSE Epra/Nareit Europe2,7642,7372,7400-240.86 
E1300FTSE Eurofirst Chemicals1,0791,0661,0740-40.38 
E1700FTSE Eurofirst Basic Res423.5415.0419.70-2.10.49 
E1XFTSE Eurotop 1002,8872,8552,8650-210.71 
E20YIshares IV Plc5.0555.0495.0491390.0200.40 
E2300FTSE Eurofirst Construct636.6627.5629.30-6.91.08 
E2700FTSE Eurofirst Industria749.8741.3744.00-5.60.75 
E3300FTSE Eurofirst Automobil829.1819.6824.30-4.80.58 
E3500FTSE Eurofirst Food & BE925.1914.8915.60-8.50.92 
E3700FTSE Eurofirst Personal1,0431,0281,0310-111.04 
E3XFTSE Eurofirst 3001,4811,4641,4690-110.73 
E3X0001FTSE Efst300 Oil & Gas1,2061,1951,1990-70.58 
E3X0530FTSE Efst300 Oil & Gas P1,1031,0931,0960-80.68 
E3X0570FTSE Efst300 Oil Equip.591.4581.5587.00-4.40.75 
E3X0580Ftseurofirst 300 Alterna704.0685.5699.5014.12.05 
E3X1000FTSE Efst300 Basic Mater2,2032,1742,1930-90.42 
E3X1350FTSE Efst300 Chemicals2,7442,7122,7330-100.38 
E3X1730FTSE Efst300 Forestry &822.2808.9812.10-10.11.23 
E3X1750FTSE Efst300 Industrial975.5960.3972.903.70.38 
E3X1770FTSE Efst300 Mining3,2173,1403,1780-190.58 
E3X2000FTSE Efst300 Industrials2,3122,2842,2920-190.83 
E3X2350FTSE Efst300 Constructio2,3602,3262,3330-261.08 
E3X2710FTSE Efst300 Aerospace &1,5951,5691,5750-191.20 
E3X2720FTSE Efst300 General Ind3,2463,2083,2350-40.13 
E3X2730FTSE Efst300 Electronic&3,2933,2453,2730-190.59 
E3X2750FTSE Efst300 Industrial3,1063,0723,0780-270.86 
E3X2770FTSE Efst300 Industrial1,3911,3741,3840-70.48 
E3X2790FTSE Efst300 Support Ser767.3755.8758.60-8.11.05 
E3X3000FTSE Efst300 Consumer Go3,5313,4913,4960-330.92 
E3X3350FTSE Efst300 Automobiles1,7871,7661,7770-100.58 
E3X3530FTSE Efst300 Beverages4,0463,9853,9900-551.36 
E3X3570FTSE Efst300 Food Produc2,7662,7362,7450-170.61 
E3X3720FTSE Efst300 Household G4,5384,4914,4930-440.96 
E3X3760FTSE Efst300 Personal Go5,3075,2435,2680-360.69 
E3X3780FTSE Efst300 Tobacco9,6689,4579,4710-1901.97 
E3X4000FTSE Efst300 Health Care2,4012,3652,3690-301.26 
E3X4530FTSE Efst300 Health Care5,0975,0295,0450-521.01 
E3X4570FTSE Efst300 Pharmaceuti1,8391,8101,8130-241.31 
E3X5000FTSE Efst300 Consumer Se1,1691,1511,1530-161.37 
E3X5330FTSE Efst300 Food & Drug549.0542.4543.00-5.91.08 
E3X5370FTSE Efst300 General Ret1,6711,6491,6540-170.99 
E3X5550FTSE Efst300 Media963.1947.5948.20-14.71.52 
E3X5750FTSE Efst300 Travel & Le2,5172,4712,4740-421.67 
E3X6000FTSE Efst300 Telecommuni817.6810.1812.30-5.00.61 
E3X6530FTSE Efst300 Fixed Line544.7538.9541.00-3.60.66 
E3X6570FTSE Efst300 Mobile Tele1,1801,1711,1730-70.56 
E3X7000FTSE Efst300 Utilities1,5371,5261,5330-40.23 
E3X7530FTSE Efst300 Electricity1,3741,3641,374010.06 
E3X7570FTSE Efst300 Gas Water &1,2641,2541,2570-60.50 
E3X8000FTSE Efst300 Financials848.6838.1845.60-2.70.32 
E3X8350FTSE Efst300 Banks520.0513.1518.60-1.20.22 
E3X8530FTSE Efst300 Nonlife Ins927.9918.4926.80-0.50.05 
E3X8570FTSE Efst300 Life Insura490.2481.3486.00-3.90.80 
E3X8630Ftseurofirst 300 Real Estate Investment1,0471,0361,0380-70.62 
E3X8670FTSE Eurofirst 300 Real1,2801,2551,2560-231.81 
E3X8770FTSE Efst300 General Fin1,3611,3451,3540-60.48 
E3X9000FTSE Efst300 Technology855.5844.4847.70-7.90.92 
E3X9530FTSE Efst300 Software&Co1,0401,0271,0330-70.70 
E3X9570FTSE Efst300 Technology711.7700.2703.20-8.51.19 
E4500FTSE Eurofirst Health CA595.7586.7587.60-7.51.26 
E5300FTSE Eurofirst Retail349.3345.0345.70-3.61.02 
E5500FTSE Eurofirst Media392.0385.7385.90-6.01.53 
E5700FTSE Eurofirst Travel &695.7683.0683.70-11.61.67 
E6500FTSE Eurofirst Telecommu320.3317.4318.30-2.00.61 
E7500FTSE Eurofirst Utilities348.7346.3347.90-0.80.24 
E8300FTSE Eurofirst Banks177.4175.1176.90-0.40.22 
E8500FTSE Eurofirst Insurance447.0441.3445.40-1.40.30 
E8600FTSE Eurofirst Supersect559.3551.4551.50-7.71.37 
E8700FTSE Eurofirst Financial569.6563.3566.70-2.70.48 
E9500FTSE Eurofirst Technolog424.6419.1420.70-3.90.92 
EAHEco Animal Health Group Plc675.0645.0657.514,781-7.51.13 
EASTEastpharma Ltd1.2501.2501.2502,0000.12010.62 
EATEuropean Assets Trust Nv1,3201,3011,31032,574-100.76 
EB0500FTSE Eurofirst Euro Oil273.8271.5272.80-1.00.35 
EB1300FTSE Eurofirst Euro Chem989.3977.3986.00-3.30.33 
EB1700FTSE Eurofirst Euro Basi234.0231.4233.20-0.80.34 
EB1XFTSE Euro 1001,1871,1741,1820-50.45 
EB2300FTSE Eurofirst Euro Cons579.4571.0575.10-4.30.74 
EB2700FTSE Eurofirst Euro Indu669.2661.4665.40-3.80.57 
EB3300FTSE Eurofirst Euro Auto834.8825.2830.00-4.80.58 
EB3500FTSE Eurofirst Euro Food916.9901.9907.10-9.81.07 
EB3700FTSE Eurofirst Euro Pers1,0851,0711,0780-60.58 
EB4500FTSE Eurofirst Euro Heal600.7592.1594.60-6.21.03 
EB5300FTSE Eurofirst Euro Reta552.1545.4547.10-5.10.91 
EB5500FTSE Eurofirst Euro Medi345.4340.3340.80-4.61.33 
EB5700FTSE Eurofirst Euro Trav755.0740.3748.40-6.60.88 
EB6500FTSE Eurofirst Euro Tele242.2239.9240.80-1.40.58 
EB7500FTSE Eurofirst Euro Util320.3317.9320.20-0.10.02 
EB8300FTSE Eurofirst Euro Bank168.2165.3168.200.10.05 
EB8500FTSE Eurofirst Euro Insu430.1425.3429.90-0.30.06 
EB8600FTSE Eurofirst Eurozone724.7716.0716.40-8.31.14 
EB8700FTSE Eurofirst Euro Fina739.2730.1738.400.30.04 
EB9500FTSE Eurofirst Euro Tech459.7453.6455.50-4.30.93 
EBGOV01FTSE All Eurozone Govern112.3112.1112.200.10.12 
EBGOV03FTSE All Eurozone Govern80.4580.4180.4300.000.00 
EBGOV05FTSE All Eurozone Govern99.6899.5899.6400.030.03 
EBGOV07FTSE All Eurozone Govern114.1114.0114.000.10.06 
EBGOV10FTSE All Eurozone Govern136.0135.8135.900.10.10 
EBGOV30FTSE All Eurozone Govern147.2146.7146.900.40.28 
EBQEbiquity Plc117.5115.0117.5522,4560.00.00 
ECELEurocell Plc230.0227.8230.04,3632.51.10 
ECHOEcho Energy Plc10.389.8110.38724,2700.252.47 
ECKEckoh Plc53.5052.0052.75135,6000.000.00 
ECMElectrocomponents Plc635.5628.0631.0895,399-1.00.16 
ECOEco (Atlantic) Oil & Gas Ltd18.6318.2518.6341,1960.000.00 
ECOWPacer Emerging Markets Cash Cows 100 Ind185.6184.2185.400.00.02 
ECREcr Minerals Plc1.1501.0901.1001,298,0040.0000.00 
ECSCEcsc Group Plc188.4180.0182.59,437-5.02.67 
ECWEMNFTSE Emerging Equal Country Weight Net T1,2301,2241,230000.03 
EDENEden Research Plc12.0010.7912.00466,0001.009.09 
EDGIEdge Performance Vct Plc29.0027.5029.00250,0000.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific383.9380.8382.40-0.90.24 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP481.1478.4479.90-1.80.36 
EDHAWFTSE Edhec Risk All World374.1372.5373.40-1.50.41 
EDHAWXUKFTSE Edhec Risk All Ex UK387.0385.5386.50-1.50.37 
EDHAWXUSFTSE Edhec Risk All Ex US355.8353.7354.40-1.60.44 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia400.7398.2399.70-1.90.48 
EDHDEURFTSE Edhec Risk Dvlp EUR318.1314.8315.60-2.50.78 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK362.2358.7360.10-2.20.61 
EDHDEVFTSE Edhec Risk Dvlp364.6362.9363.80-1.70.47 
EDHDXJFTSE Edhec Risk Eff Dev Japan372.4370.5371.70-1.60.44 
EDHDXUSFTSE Edhec-Risk Efficien329.6327.2327.90-1.90.58 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index278.1275.1276.00-2.10.75 
EDHEMERFTSE Edhec Risk Emerging524.8522.1524.800.50.10 
EDHJPNFTSE Edhec Efficient Japan272.5268.8269.60-2.91.08 
EDHUKFTSE Edhec Risk UK297.7294.3294.80-2.90.97 
EDHUSAFTSE Edhec Risk US408.0405.2406.80-1.60.38 
EDINEdinburgh Investment Trust Plc732.5723.0730.0165,344-4.00.54 
EDLEdenville Energy Plc0.78400.73750.760010,110,938-0.01501.94 
EDPElectronic Data Processing Plc69.9066.5066.507550.000.00 
EDREgdon Resources Plc9.4259.0509.25044,8290.0000.00 
EDVElderstreet Vct Plc55.0054.6055.003,0000.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.6415.5415.6465,3710.020.11 
EEIWisdomtree Issuer Plc1,1601,1571,157673-30.25 
EEIAWisdomtree Issuer Plc14.0513.9113.911080.060.45 
EEIEWisdomtree Issuer Plc12.6212.5812.62670-0.070.51 
EEIIVWisdomtree Europe Equity12.6412.5112.570-0.060.48 
EEIPWisdomtree Issuer Plc1,2471,2361,2472,625-161.25 
EEMBIshares II Plc97.1396.8097.0814,349-0.060.06 
EEPEastern European Property Fund Limited46.0044.5044.501,0540.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8151,7941,7940-201.11 
EEX5Ishares III Plc98.7698.2698.763-1.671.66 
EEXFIshares III Plc107.2106.9107.2220.30.29 
EF80FTSE Eurofirst 804,8054,7494,7840-210.44 
EFC1FTSE Eurofirst 1004,1634,1154,1330-290.71 
EFGDEfg-Hermes Holding S.A.E2.3002.2752.2752,6580.1255.81 
EFIDEdita Food Industries S.5.2505.2005.2507,5530.0000.00 
EFIESource Markets Public Li12,00411,99212,004821561.31 
EFISSource Markets Public Li10,34610,30410,30458350.34 
EFIWSource Markets Public Li133.5132.3132.3730.40.32 
EFMEdinburgh Dragon Trust Plc359.7355.0355.096,047-2.00.56 
EFMCEdinburgh Dragon Trust Plc110.5109.0110.524,0000.00.00 
EFREf Realisation Company Limited29.5028.1029.504,6020.000.00 
EG20Ishares IV Plc461.9461.2461.45463.20.69 
EGASEpra Asia Index [Eur]1,5131,5001,508000.01 
EGILIshares III Plc132.2131.6131.7106-0.10.05 
EGLEcofin Global Utilities and Infrastructu128.5126.0126.081,951-2.51.95 
EGLNIshares Physical Metals Plc21.7321.6521.65450.110.49 
EGMDEvergreen Marine Corpora5.4605.4605.460423-2.83034.14 
EGNAEpra North America Index2,5822,5512,5570-331.26 
EGRAWisdomtree Issuer Plc15.8615.6415.64750-0.080.51 
EGRGWisdomtree Issuer Plc1,4371,3981,42964130.88 
EGRPWisdomtree Issuer Plc1,3311,3171,317500-60.45 
EGRWWisdomtree Issuer Plc14.6014.4214.421,725-0.191.27 
EGSEG Solutions Plc127.9124.0126.51,9810.00.00 
EGXUEpra/Nareit Global [Ex Us] Index2,1122,1022,1060-80.38 
EHGElegant Hotels Group Plc90.3588.7790.00152,5720.000.00 
EI18Ishares IV Plc4.2774.2524.2771000.0230.53 
EIGEi Group Plc140.5136.8138.0262,306-2.01.43 
EIMIIshares Plc27.4627.2427.43658,038-0.020.07 
EJFIEjf Investments Ltd148.0140.0148.02,500-1.00.67 
EKFEkf Diagnostics Holdings Plc25.5024.6025.0093,4560.381.52 
EKTElektron Technology Plc14.6314.2514.6316,0000.000.00 
ELAEland Oil & Gas Plc49.5047.9249.5010,3031.132.33 
ELAUEpra Australia Index980.0970.3977.50-0.80.08 
ELCOEleco Plc45.0044.2544.2524,855-0.250.56 
ELEElectric Word Plc3.8253.7633.8258,333-0.0501.29 
ELHKEpra Hong Kong Index2,1272,1042,1200-100.46 
ELJPEpra Japan Index2,6732,6462,6620-110.39 
ELLAEcclesiastical Insurance Office Plc149.9148.5149.321,2850.00.00 
ELMElementis Plc278.5274.0278.3607,6270.10.04 
ELOWSSGA SPDR ETFS Europe II36.2036.1436.20600-0.280.75 
ELSASocietatea Comerciala De14.0014.0014.00535-0.302.10 
ELTAElectra Private Equity Plc1,6741,6231,63524,544-60.37 
ELUKEpra UK Index1,7711,7481,7480-241.34 
ELUKNUKFTSE Epra/Nareit UK Net1,7711,7481,7480-241.34 
ELXEl Oro Ltd67.0062.0067.00101,5150.000.00 
EMADSSGA SPDR ETFS Europe I Plc62.4962.1962.49953-0.100.16 
EMANEveryman Media Group Plc160.9156.0160.515,0841.00.63 
EMASSSGA SPDR ETFS Europe I Plc48.6848.2948.681,2230.110.22 
EMBBSSGA SPDR ETFS Europe II41.7041.1841.184,300-0.310.74 
EMBEIshares Vi Plc (The Comp102.1101.9102.114,9020.00.01 
EMCBSSGA SPDR ETFS Europe I76.5374.3774.37195-2.242.92 
EMCOSSGA SPDR ETFS Europe I99.0898.4998.495,7500.050.05 
EMCPIshares V Public Limited Company79.8279.2179.693,2880.410.52 
EMCRIshares V Public Limited Company102.4102.2102.389,698-0.20.17 
EMDDSSGA SPDR ETFS Europe I Plc74.6074.3174.6057,653-0.050.07 
EMDLSSGA SPDR ETFS Europe I Plc57.9457.6557.944580.070.12 
EMDVSSGA SPDR ETFS Europe I Plc12.1512.0212.152400.030.25 
EMEEmpyrean Energy Plc9.5009.0789.2501,052,157-0.2502.63 
EMEOSSGA SPDR ETFS Europe I Plc13.3013.2413.241000.000.00 
EMGMan Group Plc165.8162.3164.85,452,7200.70.43 
EMGBVaneck Vectors Ucits ETFS Plc48.3148.2448.240-1.222.46 
EMHEuropean Metals Holdings Limited50.0046.1549.5035,0970.751.54 
EMH5SSGA SPDR ETFS Europe II30.1730.1230.173,0000.040.12 
EMHDPowershares Glbal Funds Ireland Plc31.2531.1131.251,2820.020.05 
EMIDIshares Vi Plc4.8654.8464.84633,850-0.0130.27 
EMILSSGA SPDR ETFS Europe I71.2168.9868.981,2360.140.20 
EMIMIshares Plc2,1392,1132,13857,41080.39 
EMINSSGA SPDR ETFS Europe I54.1453.8853.882960.100.18 
EMISEmis Group Plc979.5955.0973.053,5047.00.72 
EMLEmmerson Plc2.2252.1252.1256290.0000.00 
EMLASSGA SPDR ETFS Europe I Plc14.4814.3614.481,3840.060.42 
EMLBPimco Fixed Income Source ETFS Plc101.8101.7101.8228-0.10.08 
EMLCVaneck Vectors Ucits ETFS Plc63.9063.8363.831,6000.230.36 
EMLDSSGA SPDR ETFS Europe I Plc18.5918.3718.5910,8850.201.07 
EMLIPimco Fixed Income Sourc84.3383.8583.85172-0.450.53 
EMLPPimco Fixed Income Sourc79.1679.1079.1640.200.25 
EMMVIshares Vi Plc (The Comp27.8027.7327.801,5260.030.11 
EMODSSGA SPDR ETFS Europe I Plc17.1617.0017.003,000-0.080.44 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1301,1231,1300-10.07 
EMREmpresaria Group Plc142.1140.0141.528,1400.00.00 
EMRDSSGA SPDR ETFS Europe I Plc53.2852.8653.2816,5380.020.04 
EMRGSSGA SPDR ETFS Europe I Plc41.5541.0441.553,3770.210.51 
EMSDSSGA SPDR ETFS Europe I Plc78.4277.6778.42810.690.89 
EMSMSSGA SPDR ETFS Europe I Plc61.2360.4061.235530.230.38 
EMUESSGA SPDR ETFS Europe I43.2643.2343.232,096-0.270.61 
EMULIshares IV Plc35.3134.9134.91493-0.130.37 
EMUMIshares IV Plc37.9737.5437.54137-0.451.17 
EMUUIshares Vii Plc5.6095.6005.60978,347-0.0310.55 
EMVIshares Vi Plc (The Comp2,1652,1472,1652,24550.21 
EMXBSSGA SPDR ETFS Europe II32.1031.4832.10780.872.79 
ENA3FTSE Epra/Nareit Asia 331,4021,3921,3990-20.17 
ENADEpra/Nareit Asia Index [Us Version]2,2792,2592,275050.20 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index1,9671,9441,9460-190.97 
ENDPFTSE Epra Europe Ex UK Dividend +3,0112,9812,9830-270.89 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,3803,3283,3320-381.13 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0301,0201,0210-80.79 
ENEFETFS Commodity Securities Limited16.2615.8616.262010.321.99 
ENEIFTSE Epra/Nareit Emerging Index2,3062,2772,2850-170.74 
ENELFTSE Epra/Nareit Emer Americas Index799.5784.5797.909.01.14 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,9331,9211,9280-70.36 
ENETEthernity Networks Ltd186.0182.0186.04000.00.00 
ENEUFTSE Epra/Nareit Emerging Europe Index766.9756.5763.30-3.80.49 
ENFXETFS Foreign Exchange Li10.169.9810.161,6170.131.32 
ENGDEpra/Nareit Global Index2,2522,2312,2380-170.75 
ENGIEnergiser Investments Plc1.9501.7501.75010,0000.0000.00 
ENGLEpra Global Index2,0392,0152,0170-200.97 
ENGYSSGA SPDR ETFS Europe II115.5111.0111.02,000-3.83.29 
ENHAFTSE Epra/Nareit Americas Index2,0121,9881,9920-241.20 
ENHEFTSE Epra/Nareit Global Ex US Index1,8361,8221,8220-110.59 
ENHGFTSE Epra/Nareit Global Index1,9641,9421,9440-190.94 
ENHMFTSE Epra/Nareit Middle East and Africa2,3942,3752,3830-80.32 
ENHNFTSE Epra/Nareit EMEA Index1,7961,7761,7760-191.04 
ENHPFTSE Epra/Nareit Asia Pacific Index1,9651,9461,9530-60.29 
ENHUFTSE Epra/Nareit Europe Index1,7541,7331,7340-191.11 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,3012,2852,2930-80.34 
ENQEnquest Plc31.7530.2530.501,497,204-1.253.94 
ENQ1Enquest Plc72.7071.6672.70129,9510.380.52 
ENTUEntu (Uk) Plc3.0802.8002.8002,440,347-0.1755.88 
ENUDEpra/Nareit US Index2,3742,3432,3540-281.17 
ENXGUSFTSE Epra/Nareit Global1,7631,7461,7520-130.76 
EO100FTSE Env Opportunities 1329.6327.4328.30-2.00.61 
EOAIMFTSE Evm Opport Aim Index203.9202.3203.50-0.40.18 
EOAPFTSE Evm Opport Asia Pac Index330.9327.1328.70-0.90.27 
EOASFTSE Env Opp All-Shares Idx347.4345.3346.20-2.00.57 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index256.6254.6255.60-1.30.49 
EOEEFTSE Env Opp Energy Eff Idx305.0303.3303.80-1.80.60 
EOEE50FTSE Env Opp Energy Eff317.1315.3315.80-1.90.59 
EOEUFTSE Evm Opport Europe Index331.0327.9329.20-1.70.52 
EOGEuropa Oil & Gas [Holdings] Plc6.2005.7605.875862,917-0.3756.00 
EOJPFTSE Evm Opportjapan Index358.5353.4354.10-4.31.21 
EOREFTSE Env Opp Re+Alt Energy Eff Idx207.4205.0207.301.40.69 
EORE50FTSE Env Opp Re+Alt Ener222.5219.9222.501.80.82 
EOUKFTSE Evm Opport UK Index658.4652.8653.80-4.60.69 
EOUSFTSE Evm Opport US Index456.8453.1455.40-3.10.67 
EOWPFTSE Env Opp Waste+Pollution Control Idx521.1518.4518.90-3.00.57 
EOWP30FTSE Env Opp Waste+Pollu507.9505.1505.40-3.20.62 
EOWRFTSE Env Opp Water Tech Index546.4543.8545.10-3.10.56 
EOWR30FTSE Env Opp Water Tech577.4574.6576.10-3.20.55 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,0813,0553,0550-331.05 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4192,4052,4090-30.14 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,5542,5372,5450-10.04 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,5112,4842,4870-240.96 
EPEUEpra Euro Zone Index2,5132,4862,4890-240.96 
EPGEp Global Opportunities Trust Plc304.2300.5300.54,531-5.91.92 
EPGRFTSE Epra/Nareit Germany Index1,0641,0541,0550-80.75 
EPHGEpra Europe [Uk Restricted] Index2,1392,1152,1150-231.06 
EPICEdiston Property Investm113.8109.7113.897,9844.84.36 
EPIEWisdomtree Issuer Plc17.7017.6017.701,716-0.050.30 
EPIQWisdomtree Issuer Plc1,3751,3401,3754,740181.31 
EPOEarthport Plc28.0026.0026.50405,692-1.254.50 
EPRAEpra Europe Index2,1162,0912,0920-241.12 
EPREAmundi ETF30,70930,58630,5863001900.62 
EPWNEpwin Group Plc73.8865.5269.001,861,545-3.755.15 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,2691,2541,2570-100.79 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,2691,2541,2570-100.79 
EQDSIshares II Plc438.8436.8438.8500-3.90.87 
EQDVIshares II Plc4.8604.8324.832120-0.0280.58 
EQNEquiniti Group Plc276.0262.5273.8255,6028.33.11 
EQQQPowershares Glbal Funds Ireland Plc11,09910,99011,0994,664-480.43 
EQQUPowershares Glbal Funds142.5141.8142.517,134-0.70.49 
EREEFTSE Epra/Nareit Europe REIT797.3785.7786.20-10.91.37 
ERETEuropean Real Estate Inv161.5157.0161.56,7511.00.62 
ERGOErgomed Plc187.5187.0187.526,0000.00.00 
ERMEuromoney Institutional Investor Plc1,1161,0651,0857,38260.56 
ERN1Ishares IV Plc91.8191.4791.812180.180.20 
ERNDIshares IV Plc100.3100.2100.31500.00.02 
ERNEIshares IV Plc100.4100.4100.4624-0.10.10 
ERNSIshares IV Plc100.4100.3100.42,7050.00.02 
ERNUIshares IV Plc78.1077.1678.102002.393.16 
EROSSGA SPDR ETFS Europe II172.2172.0172.020.30.18 
ERO1Eros International Plc60.7058.3359.9030,7000.000.00 
ES15Ishares Plc117.9117.6117.6133-0.40.31 
ESCEscape Hunt Plc146.0144.0146.09,7460.00.00 
ESCHEscher Group Holdings Public Limited Com210.0200.0210.01,7000.00.00 
ESGEservglobal Limited7.2257.0007.1251,266,0000.0000.00 
ESGOV01FTSE Spain Government To111.1110.9111.000.00.03 
ESLEddie Stobart Logistics Plc159.0158.0159.029,7930.00.00 
ESMAmundi Investment Solutions4,0454,0064,045526-120.28 
ESNTEssentra Plc524.5517.7522.5259,505-3.00.57 
ESOEpe Special Opportunities Plc324.5324.5324.58060.00.00 
ESPEmpiric Student Property112.4111.0111.3628,8120.00.00 
ESUREsure Group Plc285.1280.0282.8339,132-2.10.74 
ETEstablishment Investment Trust217.0215.0217.0893-0.30.12 
ET100FTSE Et1001,6611,6541,6580-90.52 
ET50FTSE Et50 Index190.7189.9190.40-0.90.46 
ETLNEtalon Group Limited3.7803.5403.780240,4660.2156.03 
ETOEntertainment One Limited241.3236.0236.4363,793-4.51.87 
ETXE-Therapeutics Plc10.6310.5010.633,3380.000.00 
EU13SSGA SPDR ETFS Europe I52.6352.6152.619,1820.000.00 
EU5LSg Issuer48.8446.7246.72229-2.414.90 
EU5SSg Issuer17.3817.1817.381170.261.49 
EUAEurasia Mining Plc0.47500.45500.475012,6380.00000.00 
EUAGSSGA SPDR ETFS Europe I60.3060.2960.29800-0.020.02 
EUCFIshares Vi Plc (The Comp108.1108.0108.07810.00.02 
EUCOSSGA SPDR ETFS Europe I57.6057.5857.58130.010.02 
EUDISSGA SPDR ETFS Europe I Plc23.6923.6423.6912,771-0.251.03 
EUDVSSGA SPDR ETFS Europe I Plc21.6621.4921.662,645-0.160.71 
EUEIshares II Plc3,1943,1583,194207,462-40.13 
EUHDPowershares Glbal Funds Ireland Plc2,4752,4632,475100-552.16 
EULCIshares IV Plc31.9131.6731.91630.200.63 
EUMCIshares IV Plc34.3133.8334.311,7510.240.70 
EUMDIshares Vi Plc4.9404.8984.8982,321-0.0611.23 
EUMVOssiam Lux165.7165.6165.72-0.90.53 
EUNIshares II Plc2,8262,8132,826500-120.43 
EUP3ETFS Foreign Exchange Li3,9833,9393,9831,425370.92 
EUP5ETFS Foreign Exchange Limited13,83913,68413,8395922071.52 
EURCORPA101.4101.3101.400.10.06 
EURESSGA SPDR ETFS Europe I27.9827.9227.926,6060.291.03 
EURLSSGA SPDR ETFS Europe I25.7725.5125.513,303-0.130.51 
EUROSSGA SPDR ETFS Europe I47.7247.2947.292,300-0.511.06 
EURPETFS Foreign Exchange Limited2,7992,7882,7991880.29 
EUSCSSGA SPDR ETFS Europe II196.1194.9196.129-0.90.48 
EUSPEU Supply Plc19.4018.7518.7510,0000.000.00 
EUSVSSGA SPDR ETFS Europe II31.4831.4231.48300-0.100.30 
EUTThe European Investment Trust Plc935.0922.0922.522,191-10.51.13 
EUXSIshares Plc492.2489.2492.2182,962-2.50.51 
EVALSSGA SPDR ETFS Europe II29.5629.2829.4120-0.090.31 
EVEEve Sleep Plc88.2086.0086.50342,592-2.002.26 
EVGEvgen Pharma Plc17.7016.5017.25101,874-1.005.48 
EVREvraz Plc260.2253.6259.11,193,4781.30.50 
EVRHEvr Holdings Plc7.3807.0007.3754,624,1190.2503.51 
EWGEW Group Limited21.0017.1021.001,1120.000.00 
EWIEdinburgh Worldwide Investment Trust Plc657.0649.0649.031,098-9.01.37 
EXFNIshares II Plc33.7133.4833.482,287-0.310.92 
EXIExillon Energy Plc108.6106.5108.06,4591.51.41 
EXPNExperian Plc1,5291,5091,5151,203,668-191.24 
EYEEagle Eye Solutions Grou268.9260.1266.010,1231.00.38 
EZHEasyhotel Plc99.5097.1599.5057,1440.000.00 
EZJEasyjet Plc1,2991,2551,2902,895,821-110.85 
EZXUSource Markets Public Li15.5915.5615.59330-0.110.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08