Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas335.1326.6332.40-2.10.62 
E0EUFTSE Epra/Nareit Euro Zo2,3462,3082,323090.38 
E0RAFTSE Epra/Nareit Europe2,1662,1322,143030.15 
E0UKFTSE Epra/Nareit Europe2,9252,8772,894080.28 
E1300FTSE Eurofirst Chemicals1,0891,0631,0760-80.71 
E1700FTSE Eurofirst Basic Res448.4434.5440.70-9.12.02 
E1XFTSE Eurotop 1002,7802,7402,7550-190.70 
E20YIshares IV Plc5.1495.1275.1291,0440.0030.06 
E2300FTSE Eurofirst Construct568.9555.4562.80-2.50.44 
E2700FTSE Eurofirst Industria750.8734.1741.10-10.21.35 
E3300FTSE Eurofirst Automobil768.3746.4753.105.50.74 
E3500FTSE Eurofirst Food & BE916.1906.6909.10-7.00.77 
E3700FTSE Eurofirst Personal962.6949.8953.30-3.30.34 
E3XFTSE Eurofirst 3001,4371,4161,4250-90.66 
E3X0001FTSE Efst300 Oil & Gas1,4141,3791,4030-90.62 
E3X0530FTSE Efst300 Oil & Gas P1,3121,2781,3020-80.58 
E3X0570FTSE Efst300 Oil Equip.641.1623.1630.70-10.41.62 
E3X0580Ftseurofirst 300 Alterna595.4586.8589.40-6.01.01 
E3X1000FTSE Efst300 Basic Mater2,2712,2152,2440-301.34 
E3X1350FTSE Efst300 Chemicals2,7712,7032,7370-200.71 
E3X1730FTSE Efst300 Forestry &926.4897.3915.80-2.10.23 
E3X1750FTSE Efst300 Industrial927.7891.4913.90-5.60.61 
E3X1770FTSE Efst300 Mining3,4433,3263,3690-862.50 
E3X2000FTSE Efst300 Industrials2,2532,2062,2290-261.15 
E3X2350FTSE Efst300 Constructio2,1092,0592,0860-90.44 
E3X2710FTSE Efst300 Aerospace &1,9321,8831,9050-241.24 
E3X2720FTSE Efst300 General Ind2,8532,7982,8170-311.10 
E3X2730FTSE Efst300 Electronic&3,0683,0043,0260-361.16 
E3X2750FTSE Efst300 Industrial2,9232,8452,8760-471.60 
E3X2770FTSE Efst300 Industrial1,1781,1611,1700-20.19 
E3X2790FTSE Efst300 Support Ser898.6871.1879.70-20.62.29 
E3X3000FTSE Efst300 Consumer Go3,3453,3083,3130-110.34 
E3X3350FTSE Efst300 Automobiles1,6561,6091,6230120.74 
E3X3530FTSE Efst300 Beverages3,7583,7103,7350-150.41 
E3X3570FTSE Efst300 Food Produc2,8692,8302,8370-291.00 
E3X3720FTSE Efst300 Household G4,0924,0004,0660491.23 
E3X3760FTSE Efst300 Personal Go5,4845,4105,4370-260.48 
E3X3780FTSE Efst300 Tobacco6,5626,3896,4040-661.02 
E3X4000FTSE Efst300 Health Care2,4782,4522,4540-261.03 
E3X4530FTSE Efst300 Health Care5,1005,0055,059060.12 
E3X4570FTSE Efst300 Pharmaceuti1,9111,8881,8890-231.22 
E3X5000FTSE Efst300 Consumer Se1,1891,1701,1810-20.19 
E3X5330FTSE Efst300 Food & Drug640.3631.4634.30-6.91.08 
E3X5370FTSE Efst300 General Ret1,5441,5131,5260-110.73 
E3X5550FTSE Efst300 Media975.3955.0969.503.50.36 
E3X5750FTSE Efst300 Travel & Le2,5612,5212,545060.22 
E3X6000FTSE Efst300 Telecommuni698.4683.7691.802.60.37 
E3X6530FTSE Efst300 Fixed Line455.5446.7452.001.20.28 
E3X6570FTSE Efst300 Mobile Tele1,0341,0071,021050.46 
E3X7000FTSE Efst300 Utilities1,4951,4631,4820110.77 
E3X7530FTSE Efst300 Electricity1,3621,3341,3540141.01 
E3X7570FTSE Efst300 Gas Water &1,2071,1801,193060.51 
E3X8000FTSE Efst300 Financials744.2732.4738.30-5.50.74 
E3X8350FTSE Efst300 Banks420.4412.8416.60-2.90.69 
E3X8530FTSE Efst300 Nonlife Ins941.2924.0931.90-9.10.96 
E3X8570FTSE Efst300 Life Insura484.6474.7479.60-4.10.86 
E3X8630Ftseurofirst 300 Real Estate Investment1,2811,2471,256090.70 
E3X8670FTSE Eurofirst 300 Real1,0571,0401,0460-30.30 
E3X8770FTSE Efst300 General Fin1,3421,3181,3300-141.08 
E3X9000FTSE Efst300 Technology870.6849.1859.90-7.00.81 
E3X9530FTSE Efst300 Software&Co1003.5976.7989.40-7.00.70 
E3X9570FTSE Efst300 Technology777.5758.4769.10-7.30.94 
E4500FTSE Eurofirst Health CA614.7608.4608.70-6.41.03 
E5300FTSE Eurofirst Retail354.7349.3351.20-3.20.89 
E5500FTSE Eurofirst Media397.0388.7394.601.40.36 
E5700FTSE Eurofirst Travel &707.9696.8703.401.50.22 
E6500FTSE Eurofirst Telecommu273.6267.9271.001.00.37 
E7500FTSE Eurofirst Utilities339.1331.8336.102.60.77 
E8300FTSE Eurofirst Banks143.4140.8142.10-1.00.69 
E8500FTSE Eurofirst Insurance449.7442.2445.80-4.20.93 
E8600FTSE Eurofirst Supersect550.7539.7543.301.20.22 
E8700FTSE Eurofirst Financial562.0551.9556.60-6.11.08 
E9500FTSE Eurofirst Technolog432.1421.4426.80-3.50.81 
EAHEco Animal Health Group Plc467.5444.0455.02,3800.00.00 
EATEuropean Assets Trust Nv99.6799.0099.50253,412-0.500.50 
EB0500FTSE Eurofirst Euro Oil319.0310.1316.60-0.90.27 
EB1300FTSE Eurofirst Euro Chem984.7957.3972.30-5.10.52 
EB1700FTSE Eurofirst Euro Basi250.6242.3248.10-1.00.42 
EB1XFTSE Euro 1001,1241,1031,1120-60.52 
EB2300FTSE Eurofirst Euro Cons523.2510.3516.80-1.70.32 
EB2700FTSE Eurofirst Euro Indu685.1669.8676.30-7.81.14 
EB3300FTSE Eurofirst Euro Auto773.6751.5758.305.50.73 
EB3500FTSE Eurofirst Euro Food811.0799.3804.00-5.70.70 
EB3700FTSE Eurofirst Euro Pers1,1631,1451,1510-60.52 
EB4500FTSE Eurofirst Euro Heal524.9515.6519.10-3.40.66 
EB5300FTSE Eurofirst Euro Reta580.7571.0574.10-5.81.01 
EB5500FTSE Eurofirst Euro Medi349.2342.6346.30-0.10.02 
EB5700FTSE Eurofirst Euro Trav723.0710.0713.800.90.13 
EB6500FTSE Eurofirst Euro Tele205.2201.7203.600.20.09 
EB7500FTSE Eurofirst Euro Util314.0307.6311.202.00.65 
EB8300FTSE Eurofirst Euro Bank124.1121.7122.80-0.80.62 
EB8500FTSE Eurofirst Euro Insu435.8427.0430.70-5.11.16 
EB8600FTSE Eurofirst Eurozone723.5709.0713.701.60.22 
EB8700FTSE Eurofirst Euro Fina810.5792.9802.10-4.80.60 
EB9500FTSE Eurofirst Euro Tech471.7458.7466.10-1.90.40 
EBG5Basf Se102.598.8102.51,4100.00.00 
EBGOV01FTSE All Eurozone Govern108.2108.0108.00-0.20.18 
EBGOV03FTSE All Eurozone Govern77.2077.1577.180-0.020.03 
EBGOV05FTSE All Eurozone Govern94.9894.8694.920-0.070.08 
EBGOV07FTSE All Eurozone Govern109.5109.3109.40-0.10.12 
EBGOV10FTSE All Eurozone Govern132.4132.2132.20-0.20.18 
EBGOV30FTSE All Eurozone Govern142.4141.8142.00-0.50.36 
EBOXTritax Eurobox Plc98.2096.5097.41401,460-1.041.06 
EBQEbiquity Plc72.0071.0072.0012,2260.000.00 
EBW2Bmw Finance N.V.97.0095.7797.00700.000.00 
ECELEurocell Plc238.0236.0238.018,3940.00.00 
ECHOEcho Energy Plc7.4007.1007.1502,922,640-0.4505.92 
ECKEckoh Plc39.0037.2537.25727,120-1.754.49 
ECMElectrocomponents Plc634.6618.2623.0758,444-7.61.21 
ECOEco [Atlantic] Oil & Gas Ltd48.4045.4646.50230,420-1.302.72 
ECOGGo Ucits ETF Solutions Plc656.3646.8646.8338-3.60.55 
ECOMGo Ucits ETF Solutions Plc8.4668.4248.424517-0.0650.76 
ECOWPacer Emerging Markets Cash Cows 100 Ind183.0181.1182.700.50.25 
ECREcr Minerals Plc0.85000.77500.82501,259,7230.00000.00 
ECSCEcsc Group Plc90.0080.0090.00370.000.00 
EDENEden Research Plc12.2512.0012.2510,000-0.252.00 
EDGIEdge Performance Vct Plc26.4024.4026.403630.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific361.0359.0359.200.00.01 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP438.9436.6436.80-0.50.11 
EDHAWFTSE Edhec Risk All World385.6380.7383.10-0.60.15 
EDHAWXUKFTSE Edhec Risk All Ex UK400.7395.6398.10-0.80.19 
EDHAWXUSFTSE Edhec Risk All Ex US337.0334.2336.700.90.26 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia361.4358.5359.10-1.30.36 
EDHDEURFTSE Edhec Risk Dvlp EUR307.7302.8305.60-0.50.15 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK351.5345.8349.10-0.80.22 
EDHDEVFTSE Edhec Risk Dvlp381.5376.2378.80-0.80.21 
EDHDXJFTSE Edhec Risk Eff Dev Japan392.2386.0389.00-1.00.26 
EDHDXUSFTSE Edhec-Risk Efficien316.5313.5316.100.70.22 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index279.7275.1277.40-0.90.33 
EDHEMERFTSE Edhec Risk Emerging471.9469.1471.301.90.41 
EDHJPNFTSE Edhec Efficient Japan279.2277.1277.700.20.06 
EDHUKFTSE Edhec Risk UK284.3279.3281.30-0.10.05 
EDHUSAFTSE Edhec Risk US452.1443.0447.20-2.20.49 
EDINEdinburgh Investment Trust Plc645.0635.0640.0285,3210.00.00 
EDLEdenville Energy Plc0.20700.17500.18006,771,852-0.00502.70 
EDREgdon Resources Plc7.7007.3507.350455,935-0.2503.29 
EDVElderstreet Vct Plc53.5051.0053.501,1430.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.1515.0615.064,4750.201.31 
EED1Electricite De France Sa128.7128.0128.7500.00.00 
EEIWisdomtree Issuer Plc1,0961,0911,096914-10.09 
EEI1European Investment Bank100.8100.6100.82,1600.00.00 
EEIEWisdomtree Issuer Plc12.7012.6112.61881-0.050.39 
EEIIVWisdomtree Europe Equity12.6612.4712.560-0.040.32 
EEMBIshares II Plc91.3791.2791.2924,414-0.240.26 
EESGMulti Units Luxembourg17.2017.0417.041610.120.73 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8931,8641,873030.14 
EEXFIshares III Plc100.9799.8899.88200-0.850.84 
EF80FTSE Eurofirst 804,5344,4494,4880-230.52 
EFC1FTSE Eurofirst 1004,0243,9563,9890-240.59 
EFGDEfg-Hermes Holding S.A.E1.5051.5001.50023,729-0.0050.33 
EFIDEdita Food Industries S.3.6203.6203.62010.3209.70 
EFIMInvesco Markets Plc35.7035.3435.34115-0.361.01 
EFISSource Markets Public Li11,11410,96210,962369-690.63 
EFIWSource Markets Public Li142.9142.8142.8423-1.00.71 
EFMEdinburgh Dragon Trust Plc347.0343.0344.082,425-1.00.29 
EFRNIshares II Plc4.9994.9934.993153,0000.0020.03 
EGASEpra Asia Index [Eur]1,5161,5071,5090-70.46 
EGILIshares III Plc135.4134.6134.6500-1.10.81 
EGLEcofin Global Utilities and Infrastructu125.5124.0125.515,169-0.30.20 
EGLNIshares Physical Metals Plc20.9020.8420.85472-0.080.37 
EGNAEpra North America Index2,7212,6922,7010-170.62 
EGRAWisdomtree Issuer Plc15.3815.3515.38118-0.080.54 
EGRGWisdomtree Issuer Plc1,3661,3361,336130-201.46 
EGRPWisdomtree Issuer Plc1,2131,2101,210460-191.55 
EGRWWisdomtree Issuer Plc13.9213.9213.921,0000.322.32 
EGXUEpra/Nareit Global [Ex Us] Index2,0772,0632,074060.28 
EHEFFundlogic Alternatives Plc98.8298.1398.132-0.470.47 
EHGElegant Hotels Group Plc70.5070.3070.506,950-0.500.70 
EHS1HSBC Bank Funding Ster126.9121.6126.912,5000.00.00 
EIGEi Group Plc180.8177.0177.6799,7940.60.34 
EIMIIshares Plc25.9025.3725.70537,915-0.090.35 
EIMUIshares Plc4.1154.0704.10621,069-0.0130.30 
EJFIEjf Investments Ltd182.0181.5181.59,1000.00.00 
EJFZEjf Investments Ltd109.3109.0109.02,2250.00.00 
EKFEkf Diagnostics Holdings Plc27.4026.4026.75725,8770.250.94 
EKTElektron Technology Plc46.0045.0045.50268,3860.000.00 
ELAEland Oil & Gas Plc105.096.2103.5372,9662.52.48 
ELAUEpra Australia Index1,0471,0271,0270-131.29 
ELCOEleco Plc73.7572.0073.00157,489-0.500.68 
ELHKEpra Hong Kong Index1,9741,9561,9720100.50 
ELJPEpra Japan Index2,8282,8092,8150-90.33 
ELLAEcclesiastical Insurance Office Plc144.0143.5143.59,9300.00.00 
ELMElementis Plc205.0200.8201.0725,699-3.61.76 
ELMFElementis Plc225.0222.0225.01,8203.01.35 
ELMNElementis Plc70.0060.0067.0283,1412.023.11 
ELOWSSGA SPDR ETFS Europe II37.2137.1837.21700.401.09 
ELSASocietatea Comerciala De10.2010.1010.10350-0.100.98 
ELTAElectra Private Equity Plc838.0831.0834.063,9997.00.85 
ELUKEpra UK Index1,7621,7341,741020.11 
ELUKNUKFTSE Epra/Nareit UK Net1,7621,7341,741020.11 
ELV2Lvmh Moet Hennessy Louis Vuitton Se99.5099.0799.5073,0000.000.00 
ELXEl Oro Ltd65.0062.5065.0058,000-5.007.14 
EMADSSGA SPDR ETFS Europe I Plc58.8758.6258.871,736-0.240.40 
EMANEveryman Media Group Plc214.0210.0212.05,652-8.03.64 
EMASSSGA SPDR ETFS Europe I Plc45.5145.1345.215,9950.501.12 
EMBEIshares Vi Plc [The Comp89.3088.9889.236,0760.010.01 
EMCAIshares V Public Limited Company5.0295.0155.0236,515-0.0040.07 
EMCBSSGA SPDR ETFS Europe I73.2072.2072.2068-0.951.30 
EMCOSSGA SPDR ETFS Europe I94.0794.0594.053-0.130.14 
EMCPIshares V Public Limited Company74.2974.1574.1543-0.060.07 
EMCRIshares V Public Limited Company96.7496.4896.641,1030.010.01 
EMDDSSGA SPDR ETFS Europe I Plc67.1066.6367.004,1550.340.50 
EMDLSSGA SPDR ETFS Europe I Plc51.5251.3651.527100.260.51 
EMDVSSGA SPDR ETFS Europe I Plc11.6811.5611.566,904-0.090.79 
EMEEmpyrean Energy Plc10.1909.5009.625398,861-0.4254.23 
EMESIshares II Plc4.9424.9184.91812,000-0.0180.37 
EMGMan Group Plc147.1142.4142.99,560,428-4.42.95 
EMGAIshares III Plc4.7074.6784.7073,0000.0000.00 
EMGBVaneck Vectors Ucits ETFS Plc45.2244.3344.3376-0.701.55 
EMHEuropean Metals Holdings Limited24.0022.0023.0099,7600.502.22 
EMH5SSGA SPDR ETFS Europe II29.4829.3629.36580-0.030.09 
EMHDPowershares Glbal Funds Ireland Plc28.4228.2128.4294-0.010.02 
EMHGIshares II Plc4.6544.6424.651283,7280.0000.01 
EMIDIshares Vi Plc4.7684.7254.72546,660-0.0200.42 
EMILSSGA SPDR ETFS Europe I60.3059.8659.861,365-0.651.07 
EMIMIshares Plc1,9981,9571,97367,032-60.30 
EMINSSGA SPDR ETFS Europe I46.7046.0046.00200.020.03 
EMISEmis Group Plc950.0894.0897.0119,958-58.06.07 
EMLEmmerson Plc3.8003.6003.6502,178,9110.0501.39 
EMLBPimco Fixed Income Source ETFS Plc93.2392.5693.238800.460.49 
EMLCVaneck Vectors Ucits ETFS Plc57.6457.2257.646000.410.72 
EMLIPimco Fixed Income Sourc72.4172.2072.411000.450.62 
EMLOUBS ETF1,1621,1461,1461,134-60.52 
EMLPPimco Fixed Income Sourc71.7071.5371.53150.470.66 
EMMVIshares Vi Plc [The Comp28.1027.7627.8869,241-0.120.44 
EMQPHanetf Icav609.9588.2609.958213.02.18 
EMQQHanetf Icav7.9437.7677.9431330.2933.82 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,0801,0721,0770-10.06 
EMREmpresaria Group Plc75.5075.0075.503,1960.000.00 
EMRDSSGA SPDR ETFS Europe I Plc49.7249.2649.7215-0.160.32 
EMRGSSGA SPDR ETFS Europe I Plc38.4537.9438.18689-0.150.39 
EMSAIshares II Plc4.9284.9194.9198-0.0080.15 
EMSDSSGA SPDR ETFS Europe I Plc71.8071.7671.76351.121.58 
EMSMSSGA SPDR ETFS Europe I Plc55.3455.1055.1017-0.020.04 
EMUESSGA SPDR ETFS Europe I40.1140.1140.113,733-0.070.18 
EMULIshares IV Plc34.0033.7333.733-0.160.47 
EMUMIshares IV Plc37.4737.1037.105-0.110.29 
EMUUIshares Vii Plc5.6565.5735.61415,010-0.0310.54 
EMVIshares Vi Plc [The Comp2,1592,1402,14012,864-90.41 
ENA3FTSE Epra/Nareit Asia 331,3741,3611,3660-30.23 
ENADEpra/Nareit Asia Index [Us Version]2,1772,1622,173030.15 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0382,0212,0240-100.47 
ENDPFTSE Epra Europe Ex UK Dividend +3,1133,0623,080070.24 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,3853,3213,340060.18 
ENEEFTSE Epra/Nareit Europe Non-Reit1,1901,1681,175040.37 
ENEIFTSE Epra/Nareit Emerging Index2,1882,1562,168050.24 
ENELFTSE Epra/Nareit Emer Americas Index621.4608.7618.709.51.56 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,5981,5831,5840-70.45 
ENETEthernity Networks Ltd20.0019.0019.0026,6670.000.00 
ENEUFTSE Epra/Nareit Emerging Europe Index369.0363.9366.90-4.61.23 
ENGDEpra/Nareit Global Index2,2432,2282,238030.16 
ENGIEnergiser Investments Plc1.3001.1041.300143,4080.15013.04 
ENGLEpra Global Index2,1122,0942,0980-100.46 
ENGYSSGA SPDR ETFS Europe II137.8137.5137.52-3.62.54 
ENHAFTSE Epra/Nareit Americas Index2,1042,0822,0890-120.58 
ENHEFTSE Epra/Nareit Global Ex US Index1,8441,8321,8340-40.20 
ENHGFTSE Epra/Nareit Global Index2,0162,0002,0030-80.40 
ENHMFTSE Epra/Nareit Middle East and Africa2,1032,0812,0830-100.46 
ENHNFTSE Epra/Nareit EMEA Index1,8411,8151,823020.10 
ENHPFTSE Epra/Nareit Asia Pacific Index1,9611,9481,9520-80.40 
ENHUFTSE Epra/Nareit Europe Index1,8201,7921,801030.14 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,0001,9801,9800-80.39 
ENOGEnergean Oil & Gas Plc645.0604.0614.030,895-10.01.60 
ENQEnquest Plc24.9022.8024.2511,068,2120.351.46 
ENQ1Enquest Plc90.4089.0589.0550,000-3.203.47 
ENQNEnquest Plc10.00010.00010.00020,418-0.4003.85 
ENUDEpra/Nareit US Index2,4062,3822,396000.02 
ENXGUSFTSE Epra/Nareit Global1,7511,7371,746010.08 
EO100FTSE Env Opportunities 1335.0331.7333.500.60.18 
EOAIMFTSE Evm Opport Aim Index174.1172.5172.50-1.50.84 
EOAPFTSE Evm Opport Asia Pac Index313.5311.6312.201.20.38 
EOASFTSE Env Opp All-Shares Idx348.8345.4347.200.50.16 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index243.5241.3241.70-0.70.29 
EOEEFTSE Env Opp Energy Eff Idx294.1290.6292.500.40.13 
EOEE50FTSE Env Opp Energy Eff304.6300.8303.000.60.20 
EOEUFTSE Evm Opport Europe Index320.7314.5317.70-1.70.53 
EOGEuropa Oil & Gas [Holdings] Plc3.8003.5083.700249,7790.0000.00 
EOG5Orange Sa108.0107.6108.03,0000.00.00 
EOJPFTSE Evm Opportjapan Index354.7350.8352.601.80.51 
EOREFTSE Env Opp Re+Alt Energy Eff Idx191.2188.9191.101.50.81 
EORE50FTSE Env Opp Re+Alt Ener210.0207.9209.901.50.70 
EOUKFTSE Evm Opport UK Index615.0605.5609.80-1.40.22 
EOUSFTSE Evm Opport US Index498.3488.8493.80-0.10.02 
EOWPFTSE Env Opp Waste+Pollution Control Idx544.2539.8542.601.10.21 
EOWP30FTSE Env Opp Waste+Pollu538.2533.9536.701.10.20 
EOWRFTSE Env Opp Water Tech Index555.0548.8552.100.50.08 
EOWR30FTSE Env Opp Water Tech572.7566.9570.000.70.12 
EPA7Phoenix Life Ltd108.1105.0108.12000.00.00 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,1003,0753,091060.19 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,3622,3452,359060.24 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4692,4482,4680110.46 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,6142,5672,585090.33 
EPEUEpra Euro Zone Index2,6142,5682,585080.33 
EPGEp Global Opportunities Trust Plc308.0305.0308.018,346-1.00.32 
EPGRFTSE Epra/Nareit Germany Index1,3011,2691,279090.74 
EPHGEpra Europe [Uk Restricted] Index2,2322,1972,208040.17 
EPICEdiston Property Investm106.5103.5105.0137,1210.00.00 
EPIEWisdomtree Issuer Plc16.4416.1816.446,1900.654.10 
EPIQWisdomtree Issuer Plc1,2591,2531,25922231.82 
EPOEarthport Plc7.1806.7007.18051,3460.0400.56 
EPRAEpra Europe Index2,2082,1742,185030.15 
EPWNEpwin Group Plc81.9078.3078.3036,696-1.451.82 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,1991,1881,197040.35 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,1991,1881,194040.33 
EQDSIshares II Plc422.8420.8420.81,180-1.10.25 
EQDVIshares II Plc4.8444.8424.8428800.0090.19 
EQGBPowershares Glbal Funds Ireland Plc13,83713,78113,78121-2471.76 
EQLTUBS ETF1,0431,0431,0432,69090.87 
EQNEquiniti Group Plc224.0218.5219.0521,8250.00.00 
EQQQPowershares Glbal Funds Ireland Plc13,03612,78912,78944,829-2331.79 
EQQUPowershares Glbal Funds169.1165.9166.64,999-3.01.79 
EQTEqtec Plc0.96800.90000.91004,383,910-0.04004.21 
ERB2Cooperatieve Rabobank Ua111.3108.9111.33,8202.42.21 
EREEFTSE Epra/Nareit Europe REIT767.7757.9760.70-0.30.04 
ERGOErgomed Plc150.0145.0150.034,5000.00.00 
ERISErris Resources Plc6.7006.0006.70028,2860.0000.00 
ERMEuromoney Institutional Investor Plc1,2981,2381,24624,020-40.32 
ERN1Ishares IV Plc87.2586.9586.95100-0.370.42 
ERNAIshares IV Plc5.0505.0475.047110,0000.0010.01 
ERNDIshares IV Plc100.9100.8100.822,0450.00.04 
ERNEIshares IV Plc100.1100.1100.124,0010.00.00 
ERNSIshares IV Plc100.6100.5100.612,3620.20.18 
ERNUIshares IV Plc77.8277.4477.446100.070.08 
EROSSGA SPDR ETFS Europe II164.7163.8163.8618-1.00.58 
ERO1Eros International Plc89.5588.0589.5525,000-0.500.56 
ES15Ishares Plc120.0119.9119.910,0000.50.42 
ESCEscape Hunt Plc101.0100.0101.01,000-1.51.46 
ESGEservglobal Limited6.0506.0006.050252,667-0.1001.63 
ESG6Assicurazioni Generali Spa103.5101.0101.02,0000.00.00 
ESGOV01FTSE Spain Government To108.2108.0108.10-0.20.16 
ESLEddie Stobart Logistics Plc118.0113.0115.538,4500.00.00 
ESMAmundi Investment Solutions3,7103,7073,707236-441.17 
ESNTEssentra Plc382.2368.2373.2489,417-1.20.32 
ESOEpe Special Opportunities Plc171.0162.1171.05,923-1.50.87 
ESPEmpiric Student Property97.0094.8095.00732,335-0.400.42 
ESRESirius Real Estate Ld0.67040.67000.67005,1390.01902.92 
ESUREsure Group Plc279.4279.0279.0445,6460.00.00 
ETEstablishment Investment Trust178.5175.0178.55,165-2.01.11 
ET100FTSE Et1001,6101,5891,600010.05 
ET50FTSE Et50 Index181.6179.2180.600.30.15 
ETLNEtalon Group Limited2.0601.9602.060148,3900.0100.49 
ETOEntertainment One Limited397.0389.6394.8645,9960.80.20 
ETXE-Therapeutics Plc7.2507.0007.2502000.0000.00 
EU13SSGA SPDR ETFS Europe I52.1752.1252.121960.000.00 
EU5LSg Issuer41.4425.6141.4470.000.00 
EU5SSg Issuer14.2111.2711.271160.000.00 
EUAEurasia Mining Plc0.52750.51000.52503,836,2720.00000.00 
EUAGSSGA SPDR ETFS Europe I59.6159.5259.521,892-0.110.18 
EUCFIshares Vi Plc [The Comp105.4105.4105.4490-0.10.13 
EUCOSSGA SPDR ETFS Europe I56.6356.6356.635,500-0.060.11 
EUDISSGA SPDR ETFS Europe I Plc21.9021.8821.90735-0.070.31 
EUDVSSGA SPDR ETFS Europe I Plc19.0719.0319.037880.000.02 
EUEIshares II Plc2,8532,8152,83028,279-70.25 
EUHDPowershares Glbal Funds Ireland Plc2,2782,2722,27272-110.47 
EUMDIshares Vi Plc4.9324.9044.92056,563-0.0230.46 
EUNIshares II Plc2,6282,6102,6105,408-190.73 
EUP3ETFS Foreign Exchange Li3,1653,1603,165790-682.09 
EUP5ETFS Foreign Exchange Limited9,3309,3029,330106-3353.47 
EURCORPA99.1899.0499.060-0.160.16 
EURESSGA SPDR ETFS Europe I30.1029.8030.101,1670.722.45 
EURLSSGA SPDR ETFS Europe I26.1526.1426.15700-0.050.20 
EUROSSGA SPDR ETFS Europe I46.1846.1746.17125-0.320.68 
EUSCSSGA SPDR ETFS Europe II190.8186.4186.431-4.62.39 
EUSPEU Supply Plc11.5511.0011.2562,8960.000.00 
EUSVSSGA SPDR ETFS Europe II30.0028.8028.803,932-0.692.33 
EUTThe European Investment Trust Plc814.0802.0814.016,150-2.00.25 
EUXSIshares Plc482.8476.7479.8122,894-2.60.53 
EUZEuropa Metals Ltd0.11750.10750.107537,076,796-0.01008.51 
EVALSSGA SPDR ETFS Europe II27.4727.4427.472-0.301.06 
EVEEve Sleep Plc15.5013.0514.50110,518-1.006.45 
EVGEvgen Pharma Plc18.7917.3017.7559,130-0.251.39 
EVREvraz Plc531.8513.0519.83,688,705-17.83.31 
EVRHEvr Holdings Plc5.7835.4005.4002,149,184-0.4507.69 
EWIEdinburgh Worldwide Investment Trust Plc822.0806.0806.061,350-20.02.42 
EXFNIshares II Plc33.7933.4933.493-0.200.59 
EXIExillon Energy Plc73.2070.0072.4034,7860.400.56 
EXPNExperian Plc1,8601,8141,8312,935,198-432.27 
EYEEagle Eye Solutions Grou124.0122.0124.010,238-2.01.59 
EZF2Zurich Finance [Uk] Plc113.9110.5113.91,0000.00.00 
EZHEasyhotel Plc94.5093.0094.009,136-0.500.53 
EZJEasyjet Plc1,2891,2491,2503,571,55830.24 
EZXUSource Markets Public Li15.8015.6915.731,156-0.110.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83