Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas308.9305.2308.203.00.99 
E0EUFTSE Epra/Nareit Euro Zo2,2482,2092,2470381.73 
E0RAFTSE Epra/Nareit Europe2,0702,0292,0680401.97 
E0UKFTSE Epra/Nareit Europe2,7532,7032,7520501.84 
E1300FTSE Eurofirst Chemicals1,1431,1301,137070.60 
E1700FTSE Eurofirst Basic Res507.1500.7503.801.20.25 
E1XFTSE Eurotop 1002,8862,8502,8820321.11 
E20YIshares IV Plc4.9794.9674.979160.0430.86 
E2300FTSE Eurofirst Construct631.1622.9628.605.80.92 
E2700FTSE Eurofirst Industria799.3788.5798.7010.41.32 
E3300FTSE Eurofirst Automobil985.9971.9983.9012.11.24 
E3500FTSE Eurofirst Food & BE876.5864.8875.5010.61.23 
E3700FTSE Eurofirst Personal999.2985.2998.3013.01.32 
E3XFTSE Eurofirst 3001,4941,4751,4920161.10 
E3X0001FTSE Efst300 Oil & Gas1,3041,2881,3010130.99 
E3X0530FTSE Efst300 Oil & Gas P1,2071,1921,2040120.99 
E3X0570FTSE Efst300 Oil Equip.643.9631.6642.809.91.57 
E3X0580Ftseurofirst 300 Alterna535.9524.2529.301.80.35 
E3X1000FTSE Efst300 Basic Mater2,4652,4462,4570110.43 
E3X1350FTSE Efst300 Chemicals2,9082,8762,8930170.60 
E3X1730FTSE Efst300 Forestry &1,0039781,0020252.53 
E3X1750FTSE Efst300 Industrial1,1681,1471,1630151.34 
E3X1770FTSE Efst300 Mining3,8353,7813,7970-80.22 
E3X2000FTSE Efst300 Industrials2,4232,3922,4210291.23 
E3X2350FTSE Efst300 Constructio2,3402,3092,3300210.93 
E3X2710FTSE Efst300 Aerospace &1,7921,7591,7890301.73 
E3X2720FTSE Efst300 General Ind3,1873,1553,1840280.90 
E3X2730FTSE Efst300 Electronic&3,5283,4513,4830320.93 
E3X2750FTSE Efst300 Industrial3,3573,3053,3560551.66 
E3X2770FTSE Efst300 Industrial1,4221,4001,4210211.51 
E3X2790FTSE Efst300 Support Ser849.9842.0848.306.10.73 
E3X3000FTSE Efst300 Consumer Go3,5003,4533,4970441.27 
E3X3350FTSE Efst300 Automobiles2,1252,0952,1210261.24 
E3X3530FTSE Efst300 Beverages3,8933,8103,8860762.00 
E3X3570FTSE Efst300 Food Produc2,5982,5722,5900170.66 
E3X3720FTSE Efst300 Household G4,2414,1404,2340932.25 
E3X3760FTSE Efst300 Personal Go5,1805,1105,1750651.27 
E3X3780FTSE Efst300 Tobacco8,9578,8658,9490790.89 
E3X4000FTSE Efst300 Health Care2,2792,2432,2770341.50 
E3X4530FTSE Efst300 Health Care5,0574,9755,0530781.56 
E3X4570FTSE Efst300 Pharmaceuti1,7321,7051,7310251.49 
E3X5000FTSE Efst300 Consumer Se1,1651,1561,164070.57 
E3X5330FTSE Efst300 Food & Drug590.2584.1589.205.10.87 
E3X5370FTSE Efst300 General Ret1,5591,5461,5590140.88 
E3X5550FTSE Efst300 Media939.9927.0939.203.00.32 
E3X5750FTSE Efst300 Travel & Le2,6252,6072,6200110.43 
E3X6000FTSE Efst300 Telecommuni717.8704.8716.8012.11.72 
E3X6530FTSE Efst300 Fixed Line452.2444.7451.006.31.41 
E3X6570FTSE Efst300 Mobile Tele1,0961,0741,0950222.01 
E3X7000FTSE Efst300 Utilities1,3651,3411,3580171.26 
E3X7530FTSE Efst300 Electricity1,2781,2551,2730171.37 
E3X7570FTSE Efst300 Gas Water &1,0731,0541,0660121.15 
E3X8000FTSE Efst300 Financials868.3859.1867.108.10.94 
E3X8350FTSE Efst300 Banks531.3525.4530.505.31.00 
E3X8530FTSE Efst300 Nonlife Ins961.0951.3958.203.20.34 
E3X8570FTSE Efst300 Life Insura507.3501.7505.904.00.80 
E3X8630Ftseurofirst 300 Real Estate Investment1,0621,0391,0620242.27 
E3X8670FTSE Eurofirst 300 Real1,2151,1881,2120242.00 
E3X8770FTSE Efst300 General Fin1,3991,3781,3960181.29 
E3X9000FTSE Efst300 Technology891.0881.7889.107.60.86 
E3X9530FTSE Efst300 Software&Co1,0451,0351,043080.77 
E3X9570FTSE Efst300 Technology777.9769.1776.307.40.96 
E4500FTSE Eurofirst Health CA565.3556.4564.808.41.50 
E5300FTSE Eurofirst Retail343.9340.8343.703.00.87 
E5500FTSE Eurofirst Media382.6377.3382.301.20.31 
E5700FTSE Eurofirst Travel &725.5720.6724.103.10.43 
E6500FTSE Eurofirst Telecommu281.3276.1280.904.81.72 
E7500FTSE Eurofirst Utilities309.8304.2308.103.81.26 
E8300FTSE Eurofirst Banks181.3179.2181.001.81.00 
E8500FTSE Eurofirst Insurance462.4458.4461.602.30.49 
E8600FTSE Eurofirst Supersect545.1533.3544.6011.32.12 
E8700FTSE Eurofirst Financial585.8577.1584.307.41.29 
E9500FTSE Eurofirst Technolog442.2437.6441.303.70.85 
EAHEco Animal Health Group Plc530.0510.0520.024,4185.00.97 
EASTEastpharma Ltd1.1001.1001.10011,0000.0000.00 
EATEuropean Assets Trust Nv1,3051,2851,29533,68750.39 
EB0500FTSE Eurofirst Euro Oil293.7288.8293.104.21.46 
EB1300FTSE Eurofirst Euro Chem1,0481,0371,042050.52 
EB1700FTSE Eurofirst Euro Basi289.7284.7289.504.81.70 
EB1XFTSE Euro 1001,1961,1821,1950131.12 
EB2300FTSE Eurofirst Euro Cons589.3580.8585.404.50.78 
EB2700FTSE Eurofirst Euro Indu719.2708.8718.509.71.37 
EB3300FTSE Eurofirst Euro Auto992.7978.6990.7012.11.24 
EB3500FTSE Eurofirst Euro Food878.4857.5876.1018.72.18 
EB3700FTSE Eurofirst Euro Pers1,0701,0531,0690151.47 
EB4500FTSE Eurofirst Euro Heal544.6536.2544.107.91.48 
EB5300FTSE Eurofirst Euro Reta556.3551.1555.904.90.89 
EB5500FTSE Eurofirst Euro Medi339.5329.5334.30-5.21.54 
EB5700FTSE Eurofirst Euro Trav826.9818.1822.404.30.52 
EB6500FTSE Eurofirst Euro Tele201.0197.5200.102.71.35 
EB7500FTSE Eurofirst Euro Util291.9286.3289.903.61.26 
EB8300FTSE Eurofirst Euro Bank167.7166.0167.401.50.87 
EB8500FTSE Eurofirst Euro Insu445.2440.4444.001.80.40 
EB8600FTSE Eurofirst Eurozone709.3693.4708.4015.02.16 
EB8700FTSE Eurofirst Euro Fina845.7830.8840.009.21.10 
EB9500FTSE Eurofirst Euro Tech479.0473.8477.703.90.83 
EBGOV01FTSE All Eurozone Govern110.6110.1110.500.30.25 
EBGOV03FTSE All Eurozone Govern79.1979.1679.1800.010.01 
EBGOV05FTSE All Eurozone Govern98.1097.9698.0900.090.09 
EBGOV07FTSE All Eurozone Govern112.2111.9112.200.20.17 
EBGOV10FTSE All Eurozone Govern134.2133.7134.200.40.29 
EBGOV30FTSE All Eurozone Govern144.9143.8144.800.70.47 
EBQEbiquity Plc95.0090.0090.001,554,760-10.0010.00 
ECELEurocell Plc223.0220.0223.07,7150.00.00 
ECHOEcho Energy Plc13.0012.6012.75238,767-0.100.78 
ECKEckoh Plc40.3840.0040.25133,536-0.250.62 
ECMElectrocomponents Plc643.6635.0640.2918,6224.80.76 
ECOEco (Atlantic) Oil & Gas Ltd36.0034.0035.80369,2531.404.07 
ECOGGo Ucits ETF Solutions Plc686.2684.0684.02,4525.40.79 
ECOMGo Ucits ETF Solutions Plc10.1549.6129.6124,239-0.5385.30 
ECOWPacer Emerging Markets Cash Cows 100 Ind209.8208.8209.20-0.20.08 
ECREcr Minerals Plc1.1501.0651.100420,8670.0000.00 
ECSCEcsc Group Plc161.0145.0152.55,045-2.51.61 
ECZ9Commerzbank Ag108.3107.7108.31000.00.00 
EDD3Deutsche Telekom Int Fin96.9096.5396.53180-0.380.39 
EDENEden Research Plc8.8308.5508.75063,1850.0000.00 
EDF1Electricite De France Sa103.6596.5096.501,0000.000.00 
EDGIEdge Performance Vct Plc27.4025.4027.408610.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific420.4418.5418.702.80.66 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP521.1519.2519.40-0.30.05 
EDHAWFTSE Edhec Risk All World412.1409.6410.801.20.30 
EDHAWXUKFTSE Edhec Risk All Ex UK427.5424.8426.101.30.31 
EDHAWXUSFTSE Edhec Risk All Ex US387.7385.0385.401.00.25 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia430.8427.8427.800.50.11 
EDHDEURFTSE Edhec Risk Dvlp EUR348.1344.3345.903.10.90 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK401.2396.2398.604.11.03 
EDHDEVFTSE Edhec Risk Dvlp402.3399.6400.901.50.36 
EDHDXJFTSE Edhec Risk Eff Dev Japan410.6407.6409.101.20.28 
EDHDXUSFTSE Edhec-Risk Efficien359.4356.3356.901.50.42 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index289.4285.6289.003.41.20 
EDHEMERFTSE Edhec Risk Emerging570.5567.0568.00-1.60.28 
EDHJPNFTSE Edhec Efficient Japan294.1289.2292.903.71.26 
EDHUKFTSE Edhec Risk UK288.9286.5288.502.00.70 
EDHUSAFTSE Edhec Risk US454.5450.0452.401.50.34 
EDINEdinburgh Investment Trust Plc653.0648.0650.0333,1043.00.46 
EDLEdenville Energy Plc0.41950.40000.41501,861,9200.00000.00 
EDPElectronic Data Processing Plc79.0075.0075.005,0230.000.00 
EDREgdon Resources Plc6.1756.0006.10027,7520.0000.00 
EDVElderstreet Vct Plc56.0053.0056.0016,5890.000.00 
EDVDSSGA SPDR ETFS Europe I Plc18.4018.0818.401,161,2700.191.06 
EEIWisdomtree Issuer Plc1,1301,1261,1282,979110.99 
EEI1European Investment Bank100.8100.5100.57,2000.00.00 
EEIEWisdomtree Issuer Plc12.7412.6812.749150.151.18 
EEIIVWisdomtree Europe Equity12.7312.5612.7100.151.19 
EEIPWisdomtree Issuer Plc1,2521,2271,252242272.21 
EEMBIshares II Plc89.3188.5889.311500.961.09 
EEPEastern European Property Fund Limited27.0024.0027.002,6310.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8091,7741,8080351.95 
EEXFIshares III Plc103.2103.2103.2470.00.03 
EF80FTSE Eurofirst 804,8324,7734,8260531.10 
EFC1FTSE Eurofirst 1004,1894,1384,1830441.06 
EFGDEfg-Hermes Holding S.A.E2.5002.4102.49086,5820.1807.79 
EFIDEdita Food Industries S.5.0005.0005.000124,2030.0000.00 
EFIESource Markets Public Li12,14511,92812,145132570.47 
EFISSource Markets Public Li10,43710,12210,43722952.91 
EFIWSource Markets Public Li147.3146.7146.7501.71.17 
EFMEdinburgh Dragon Trust Plc375.0365.0375.0163,2647.01.90 
EFREf Realisation Company Limited34.0033.0034.0040,1510.000.00 
EGASEpra Asia Index [Eur]1,4581,4491,4580100.69 
EGILIshares III Plc128.5127.5128.55451.10.89 
EGLEcofin Global Utilities and Infrastructu118.0112.5118.078,1634.33.74 
EGLNIshares Physical Metals Plc21.4121.3621.4110,1600.120.56 
EGNAEpra North America Index2,2642,2362,2630351.59 
EGRAWisdomtree Issuer Plc16.8916.8216.899480.261.54 
EGRPWisdomtree Issuer Plc1,3731,3351,373600181.29 
EGRWWisdomtree Issuer Plc15.5015.1115.508,2360.231.53 
EGXUEpra/Nareit Global [Ex Us] Index2,1962,1782,1870120.54 
EHEFFundlogic Alternatives Plc101.7699.4299.4265-2.342.30 
EHGElegant Hotels Group Plc90.0088.0089.50190,7051.001.13 
EHS2HSBC Bnk Cao Fnd Sterlng109.0108.7109.03500.00.00 
EIGEi Group Plc125.0122.2123.81,729,0310.80.65 
EIMIIshares Plc31.9831.5831.84191,1450.230.71 
EJFIEjf Investments Ltd169.0160.0165.02,1000.00.00 
EJFZEjf Investments Ltd105.0103.5103.59,0000.00.00 
EKFEkf Diagnostics Holdings Plc23.9923.5423.8552,747-0.100.42 
EKTElektron Technology Plc23.7722.6023.40336,0151.205.41 
ELAEland Oil & Gas Plc91.0085.6088.00503,9203.003.53 
ELAUEpra Australia Index944.7938.1939.501.30.14 
ELB9Lloyds Banking Group Plc125.7118.3118.33,0000.00.00 
ELCOEleco Plc48.0045.7647.5030,0002.505.56 
ELHKEpra Hong Kong Index2,1942,1942,194000.00 
ELJPEpra Japan Index2,7322,6982,7160180.68 
ELLAEcclesiastical Insurance Office Plc146.5145.0146.523,5260.00.00 
ELLELyxor Index Fund10.309.8010.301,300,0000.545.54 
ELMElementis Plc282.2277.4278.6523,8112.81.02 
ELOWSSGA SPDR ETFS Europe II37.3937.2537.3966,8760.451.22 
ELSASocietatea Comerciala De12.3012.3012.30450.100.82 
ELTAElectra Private Equity Plc919.0897.0904.028,671-2.00.22 
ELUKEpra UK Index1,7561,7171,7530362.10 
ELUKNUKFTSE Epra/Nareit UK Net1,7561,7171,7530362.10 
ELXEl Oro Ltd67.0062.0067.001,3110.000.00 
EMADSSGA SPDR ETFS Europe I Plc72.4972.2372.49970.580.80 
EMANEveryman Media Group Plc203.0202.0202.04,4740.00.00 
EMASSSGA SPDR ETFS Europe I Plc51.5951.3951.592000.500.98 
EMBEIshares Vi Plc (The Comp99.4498.8799.3642,8470.590.60 
EMCBSSGA SPDR ETFS Europe I69.2469.0069.0040.200.28 
EMCOSSGA SPDR ETFS Europe I97.2597.0597.051240.070.07 
EMCPIshares V Public Limited Company72.5571.6171.61100-0.510.70 
EMCRIshares V Public Limited Company101.0100.4100.61,1760.20.21 
EMDDSSGA SPDR ETFS Europe I Plc77.6277.1877.2711,1200.210.27 
EMDLSSGA SPDR ETFS Europe I Plc55.1354.7855.132,6210.380.69 
EMDVSSGA SPDR ETFS Europe I Plc13.0813.0213.082,3620.151.12 
EMEEmpyrean Energy Plc12.8012.0012.70678,9020.453.67 
EMGMan Group Plc187.2184.6185.06,491,708-0.20.08 
EMGBVaneck Vectors Ucits ETFS Plc47.6747.5947.671,3420.030.06 
EMHEuropean Metals Holdings Limited28.8526.5028.50270,6791.254.59 
EMH5SSGA SPDR ETFS Europe II29.8029.6929.80440-0.030.08 
EMHDPowershares Glbal Funds Ireland Plc34.1333.8434.13832-0.030.07 
EMHFFundlogic Alternatives Plc104.0102.9102.943-1.11.03 
EMIDIshares Vi Plc5.0334.9845.0333,1400.0941.90 
EMILSSGA SPDR ETFS Europe I69.5268.1169.52351.402.05 
EMIMIshares Plc2,2692,2532,26671,762200.88 
EMINSSGA SPDR ETFS Europe I49.4348.9049.431310.120.24 
EMISEmis Group Plc734.0714.0730.0182,22611.01.53 
EMLBPimco Fixed Income Source ETFS Plc107.1106.7106.71900.40.40 
EMLCVaneck Vectors Ucits ETFS Plc67.0165.9567.012000.420.63 
EMLIPimco Fixed Income Sourc85.9885.2085.987410.790.93 
EMLPPimco Fixed Income Sourc75.9575.6875.9540.420.56 
EMMVIshares Vi Plc (The Comp31.1830.9831.087,7790.190.61 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,2511,2431,2450-30.26 
EMREmpresaria Group Plc97.5095.5095.506,0000.000.00 
EMRDSSGA SPDR ETFS Europe I Plc62.0361.5261.733,8410.540.88 
EMRGSSGA SPDR ETFS Europe I Plc43.9343.5243.932,1151.162.70 
EMSDSSGA SPDR ETFS Europe I Plc90.8890.1790.293240.830.92 
EMSMSSGA SPDR ETFS Europe I Plc64.5064.3164.331,4290.400.63 
EMUESSGA SPDR ETFS Europe I42.7542.0342.752001.413.41 
EMULIshares IV Plc35.3335.2035.3311,5180.411.16 
EMUMIshares IV Plc39.7239.5939.6810,9040.481.21 
EMUUIshares Vii Plc5.8035.7685.798120,3760.0761.33 
EMVIshares Vi Plc (The Comp2,2112,2042,2111,149180.82 
ENA3FTSE Epra/Nareit Asia 331,4271,4191,425080.54 
ENADEpra/Nareit Asia Index [Us Version]2,3012,2882,289030.12 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index1,8091,7791,8080261.45 
ENDPFTSE Epra Europe Ex UK Dividend +2,9832,9282,9810541.85 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,9573,9113,9540270.69 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0381,0191,0380201.93 
ENEIFTSE Epra/Nareit Emerging Index2,5982,5702,5950160.64 
ENELFTSE Epra/Nareit Emer Americas Index721.1710.3719.607.21.01 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,1032,0862,0970-20.10 
ENETEthernity Networks Ltd67.6066.2966.5016,7220.000.00 
ENEUFTSE Epra/Nareit Emerging Europe Index642.1631.4641.607.81.23 
ENGDEpra/Nareit Global Index2,1802,1642,1780150.70 
ENGIEnergiser Investments Plc1.3501.1001.20068,5560.0000.00 
ENGLEpra Global Index1,8751,8441,8740271.48 
ENGYSSGA SPDR ETFS Europe II122.8121.1122.891.81.50 
ENHAFTSE Epra/Nareit Americas Index1,7651,7411,7650271.57 
ENHEFTSE Epra/Nareit Global Ex US Index1,8511,8281,8500211.15 
ENHGFTSE Epra/Nareit Global Index1,8491,8201,8490251.35 
ENHMFTSE Epra/Nareit Middle East and Africa2,6102,5882,6000-60.21 
ENHNFTSE Epra/Nareit EMEA Index1,8021,7691,8000311.77 
ENHPFTSE Epra/Nareit Asia Pacific Index1,9971,9791,9960170.84 
ENHUFTSE Epra/Nareit Europe Index1,7481,7131,7460341.96 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,5712,5492,5610-60.22 
ENPLEn+ Group Plc13.4013.1013.1025,367-0.201.50 
ENQEnquest Plc30.6528.4029.0010,622,399-0.150.51 
ENUDEpra/Nareit US Index2,1852,1622,1840180.84 
ENXGUSFTSE Epra/Nareit Global1,6841,6731,6830120.71 
EO100FTSE Env Opportunities 1371.2367.8369.601.80.49 
EOAIMFTSE Evm Opport Aim Index192.3190.3190.30-0.10.03 
EOAPFTSE Evm Opport Asia Pac Index367.1364.2364.302.80.78 
EOASFTSE Env Opp All-Shares Idx392.2389.1390.701.70.44 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index269.6268.8268.900.20.07 
EOEEFTSE Env Opp Energy Eff Idx349.1346.6347.800.60.16 
EOEE50FTSE Env Opp Energy Eff360.6357.7359.200.70.18 
EOEUFTSE Evm Opport Europe Index341.6338.3341.203.10.90 
EOGEuropa Oil & Gas [Holdings] Plc3.9703.7003.850247,7550.0000.00 
EOG5Orange Sa112.9108.0108.01,0000.00.00 
EOJPFTSE Evm Opportjapan Index394.0387.7389.902.20.57 
EOREFTSE Env Opp Re+Alt Energy Eff Idx212.6210.1210.800.70.34 
EORE50FTSE Env Opp Re+Alt Ener231.3228.9229.600.70.30 
EOUKFTSE Evm Opport UK Index639.0633.3637.604.40.69 
EOUSFTSE Evm Opport US Index533.7526.0530.603.90.73 
EOWPFTSE Env Opp Waste+Pollution Control Idx578.8574.1576.904.10.72 
EOWP30FTSE Env Opp Waste+Pollu560.2555.2558.304.60.83 
EOWRFTSE Env Opp Water Tech Index587.7583.2585.602.70.47 
EOWR30FTSE Env Opp Water Tech606.5601.9604.503.00.50 
EPA7Phoenix Life Ltd111.6110.0110.01,000-1.71.50 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,0833,0633,0770-20.05 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,3892,3852,389020.06 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,6332,6212,6230-50.17 
EPB6Petrobras Global Finance110.3104.5104.51,3600.00.00 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,5022,4562,5000451.82 
EPEUEpra Euro Zone Index2,5042,4582,5030451.82 
EPGEp Global Opportunities Trust Plc314.0308.0314.087,8646.01.95 
EPG0Procter & Gamble Co144.4141.7144.42602.61.85 
EPGRFTSE Epra/Nareit Germany Index1,0891,0671,0880212.01 
EPHGEpra Europe [Uk Restricted] Index2,1312,0892,1290401.94 
EPICEdiston Property Investm112.5109.5112.0684,0901.31.13 
EPIEWisdomtree Issuer Plc19.0218.9519.02600-0.231.18 
EPIQWisdomtree Issuer Plc1,3751,3531,353362-181.29 
EPOEarthport Plc12.3012.2012.30107,7160.383.14 
EPRAEpra Europe Index2,1122,0712,1110411.96 
EPREAmundi ETF29,99529,62029,995143431.16 
EPVLUBS ETF1,1781,1391,13910,000-594.94 
EPWNEpwin Group Plc89.0087.0087.5063,9130.901.04 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3701,3671,3690-30.25 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3731,3671,372020.17 
EQDSIshares II Plc424.6422.6422.62,276-6.01.40 
EQDVIshares II Plc4.7714.7704.7713,0000.0410.87 
EQGBPowershares Glbal Funds Ireland Plc13,97013,87113,8711,1221731.26 
EQNEquiniti Group Plc275.0272.5274.0825,1491.00.37 
EQQQPowershares Glbal Funds Ireland Plc11,90511,85111,87715,6871641.40 
EQQUPowershares Glbal Funds167.3166.6166.93,2332.11.24 
EQTEqtec Plc2.0252.0002.0255,467,6970.0502.53 
ERA9Cooperatieve Rabobank Ua122.8120.7120.7680-2.21.77 
EREEFTSE Epra/Nareit Europe REIT789.9773.5788.8015.41.99 
ERGOErgomed Plc216.0206.0213.0241,12410.04.93 
ERISErris Resources Plc23.0022.8022.8025,000-0.502.15 
ERK9Rabobank Cap Fd TR IV107.4106.6106.65500.00.00 
ERMEuromoney Institutional Investor Plc1,2161,1581,18635,917262.24 
ERN1Ishares IV Plc89.1488.8688.8610,000-0.190.21 
ERNDIshares IV Plc100.2100.1100.26,8200.00.03 
ERNEIshares IV Plc100.4100.3100.47,927-0.10.05 
ERNSIshares IV Plc100.4100.4100.419,4620.00.03 
ERNUIshares IV Plc71.2571.1771.25600.110.15 
EROSSGA SPDR ETFS Europe II170.2167.9170.273.82.27 
ERO1Eros International Plc76.0074.6374.6350,000-0.430.57 
ES15Ishares Plc119.5119.5119.51000.40.34 
ESCEscape Hunt Plc113.5112.0113.55,5560.00.00 
ESCHEscher Group Holdings Public Limited Com185.0181.5181.513,7720.00.00 
ESE2Skandinaviska Enskilda Banken Ab99.5099.0199.505,0000.000.00 
ESGEservglobal Limited9.7509.4009.750700,0290.1751.83 
ESG6Assicurazioni Generali Spa116.1101.0101.02,5000.00.00 
ESGOV01FTSE Spain Government To110.3109.9110.300.20.18 
ESLEddie Stobart Logistics Plc148.0147.0148.048,353-0.50.34 
ESMAmundi Investment Solutions4,1044,0514,104331052.61 
ESN7Sncf Mobilites Epic128.7125.8128.71400.00.00 
ESNTEssentra Plc489.8481.8484.0379,529-4.60.94 
ESOEpe Special Opportunities Plc178.2160.0170.015,0310.00.00 
ESPEmpiric Student Property85.1084.0085.00326,6920.800.95 
ESUREsure Group Plc235.2231.2233.0946,4630.20.09 
ETEstablishment Investment Trust221.0220.0221.0451.00.45 
ET100FTSE Et1001,8441,8291,835020.09 
ET50FTSE Et50 Index211.4209.3210.00-0.10.06 
ETLNEtalon Group Limited3.0202.9252.960377,5550.0301.02 
ETOEntertainment One Limited296.4290.0291.2961,794-3.81.29 
ETXE-Therapeutics Plc8.7508.7508.7506,0000.0000.00 
EU13SSGA SPDR ETFS Europe I52.4452.4452.44465-0.020.03 
EU35SSGA SPDR ETFS Europe II30.7530.6830.68645-0.110.34 
EU5LSg Issuer41.7640.7141.761,6302.245.65 
EU5SSg Issuer15.6314.8714.87592-1.217.53 
EUAEurasia Mining Plc0.38000.33000.35001,107,7590.02507.69 
EUAGSSGA SPDR ETFS Europe I59.9059.6959.905,3200.160.27 
EUCFIshares Vi Plc (The Comp107.5107.4107.51030.20.20 
EUCOSSGA SPDR ETFS Europe I57.3957.3557.3925,8660.210.37 
EUDISSGA SPDR ETFS Europe I Plc22.6122.5822.6061,0280.361.63 
EUDVSSGA SPDR ETFS Europe I Plc20.1320.0120.019860.281.41 
EUEIshares II Plc3,0783,0653,07738,473300.98 
EUHDPowershares Glbal Funds Ireland Plc2,4492,4222,44918210.88 
EUMDIshares Vi Plc5.1165.1125.11280,8000.0611.21 
EUMVOssiam Lux168.7167.0168.79,0002.91.75 
EUNIshares II Plc2,7472,7452,7472,816270.97 
EUP3ETFS Foreign Exchange Li3,5303,5013,5011,007-210.58 
EUP5ETFS Foreign Exchange Limited11,29911,06611,06659-830.74 
EURCORPA100.4100.1100.300.20.19 
EURESSGA SPDR ETFS Europe I27.9827.9027.982,4710.501.83 
EURLSSGA SPDR ETFS Europe I24.7724.4424.772380.592.45 
EUROSSGA SPDR ETFS Europe I48.2947.2548.296,5901.272.70 
EURPETFS Foreign Exchange Limited2,6962,6832,683335-100.37 
EUSCSSGA SPDR ETFS Europe II202.7200.1202.74925.02.55 
EUSPEU Supply Plc13.0011.7512.5073,9550.000.00 
EUSVSSGA SPDR ETFS Europe II31.9531.9031.9022,6000.351.11 
EUTThe European Investment Trust Plc942.0942.0942.011,84510.01.07 
EUXSIshares Plc500.6498.2500.6172,4235.81.16 
EVEEve Sleep Plc126.0125.0126.01,9480.00.00 
EVGEvgen Pharma Plc12.9512.9012.9011,8300.000.00 
EVM7Virgin Media Secured Fin102.7102.7102.78,8000.70.73 
EVREvraz Plc397.1382.8394.64,067,97611.12.89 
EVRHEvr Holdings Plc11.4511.0011.105,235,600-0.100.89 
EVW0Volkswagen Fin Serv Nv103.7103.3103.3800-0.30.26 
EWGEW Group Limited23.0022.0023.002,3000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc772.0760.0772.0195,10515.01.98 
EXFNIshares II Plc33.4632.6333.462,1450.611.84 
EXIExillon Energy Plc84.8081.4081.606,881-1.401.69 
EXPNExperian Plc1,5621,5481,5571,459,217110.68 
EYEEagle Eye Solutions Grou182.0178.6181.53,8390.50.28 
EZHEasyhotel Plc117.0113.8114.55,4650.00.00 
EZJEasyjet Plc1,6721,6421,6472,184,04210.06 
EZXUSource Markets Public Li16.1115.8516.1123,6790.301.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23