Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas349.9345.3349.904.61.34 
E0EUFTSE Epra/Nareit Euro Zo2,3432,3272,336020.08 
E0RAFTSE Epra/Nareit Europe2,1592,1452,151030.13 
E0UKFTSE Epra/Nareit Europe2,8582,8342,8440-10.03 
E1300FTSE Eurofirst Chemicals1,1241,1121,1190-30.25 
E1700FTSE Eurofirst Basic Res510.8501.4509.804.70.92 
E1XFTSE Eurotop 1002,9102,8892,901040.12 
E20YIshares IV Plc5.0855.0555.05542-0.0280.54 
E2300FTSE Eurofirst Construct630.6621.5623.70-6.91.10 
E2700FTSE Eurofirst Industria799.5790.4793.20-5.90.74 
E3300FTSE Eurofirst Automobil966.0957.3966.002.20.23 
E3500FTSE Eurofirst Food & BE865.0854.6857.700.20.03 
E3700FTSE Eurofirst Personal1005.6994.1998.00-1.00.10 
E3XFTSE Eurofirst 3001,5081,4971,503000.03 
E3X0001FTSE Efst300 Oil & Gas1,4771,4571,4770191.34 
E3X0530FTSE Efst300 Oil & Gas P1,3711,3521,3710191.39 
E3X0570FTSE Efst300 Oil Equip.748.0736.0748.0012.11.64 
E3X0580Ftseurofirst 300 Alterna512.8500.3502.70-9.61.88 
E3X1000FTSE Efst300 Basic Mater2,4542,4272,449070.28 
E3X1350FTSE Efst300 Chemicals2,8612,8292,8470-70.24 
E3X1730FTSE Efst300 Forestry &1,1361,1191,1350121.08 
E3X1750FTSE Efst300 Industrial1,1801,1641,176060.52 
E3X1770FTSE Efst300 Mining3,7963,7143,7860360.97 
E3X2000FTSE Efst300 Industrials2,4242,3952,4040-200.81 
E3X2350FTSE Efst300 Constructio2,3382,3042,3120-261.10 
E3X2710FTSE Efst300 Aerospace &1,8601,8411,8570150.80 
E3X2720FTSE Efst300 General Ind3,1163,0453,0570-551.76 
E3X2730FTSE Efst300 Electronic&3,6443,6133,6340-70.20 
E3X2750FTSE Efst300 Industrial3,2543,1783,1820-712.20 
E3X2770FTSE Efst300 Industrial1,4111,3971,4030-20.17 
E3X2790FTSE Efst300 Support Ser868.2862.0865.10-3.20.37 
E3X3000FTSE Efst300 Consumer Go3,4753,4463,458000.01 
E3X3350FTSE Efst300 Automobiles2,0822,0632,082050.23 
E3X3530FTSE Efst300 Beverages3,9013,8503,867020.04 
E3X3570FTSE Efst300 Food Produc2,5312,5002,508000.02 
E3X3720FTSE Efst300 Household G3,8893,8313,8390-320.83 
E3X3760FTSE Efst300 Personal Go5,5935,5415,560030.06 
E3X3780FTSE Efst300 Tobacco7,8207,6457,7230-110.14 
E3X4000FTSE Efst300 Health Care2,2732,2522,262010.05 
E3X4530FTSE Efst300 Health Care5,2315,1565,1860-170.33 
E3X4570FTSE Efst300 Pharmaceuti1,7181,7021,710020.11 
E3X5000FTSE Efst300 Consumer Se1,1691,1611,166020.17 
E3X5330FTSE Efst300 Food & Drug630.9626.9629.902.00.31 
E3X5370FTSE Efst300 General Ret1,5441,5221,5360110.71 
E3X5550FTSE Efst300 Media943.2935.8938.400.20.02 
E3X5750FTSE Efst300 Travel & Le2,5742,5512,5670-50.21 
E3X6000FTSE Efst300 Telecommuni765.4753.7756.40-7.10.93 
E3X6530FTSE Efst300 Fixed Line485.5477.9479.50-4.20.86 
E3X6570FTSE Efst300 Mobile Tele1,1611,1411,1470-121.00 
E3X7000FTSE Efst300 Utilities1,4791,4681,475070.47 
E3X7530FTSE Efst300 Electricity1,3581,3471,354060.41 
E3X7570FTSE Efst300 Gas Water &1,1851,1761,182060.53 
E3X8000FTSE Efst300 Financials854.6848.4852.40-1.20.14 
E3X8350FTSE Efst300 Banks510.1506.5508.80-0.80.16 
E3X8530FTSE Efst300 Nonlife Ins966.1955.2960.70-3.90.41 
E3X8570FTSE Efst300 Life Insura539.4534.2537.800.80.14 
E3X8630Ftseurofirst 300 Real Estate Investment1,1681,1531,1570-20.14 
E3X8670FTSE Eurofirst 300 Real1,2231,2121,218030.24 
E3X8770FTSE Efst300 General Fin1,4301,4191,423020.13 
E3X9000FTSE Efst300 Technology899.3883.0895.707.30.82 
E3X9530FTSE Efst300 Software&Co1,0451,0221,0370161.54 
E3X9570FTSE Efst300 Technology798.6785.2795.400.40.05 
E4500FTSE Eurofirst Health CA563.9558.7561.300.30.05 
E5300FTSE Eurofirst Retail351.3348.3350.301.90.54 
E5500FTSE Eurofirst Media383.9380.9382.000.10.02 
E5700FTSE Eurofirst Travel &711.4705.0709.50-1.50.21 
E6500FTSE Eurofirst Telecommu299.9295.3296.40-2.80.93 
E7500FTSE Eurofirst Utilities335.6333.0334.601.60.47 
E8300FTSE Eurofirst Banks174.0172.8173.60-0.30.16 
E8500FTSE Eurofirst Insurance474.1469.4472.30-1.00.21 
E8600FTSE Eurofirst Supersect570.2564.8567.100.40.07 
E8700FTSE Eurofirst Financial598.5594.1595.700.70.12 
E9500FTSE Eurofirst Technolog446.4438.3444.603.60.82 
EAHEco Animal Health Group Plc585.0566.0577.0205,8740.00.00 
EASTEastpharma Ltd1.00001.00001.00002,000-0.250020.00 
EATEuropean Assets Trust Nv1,2351,2201,22856,54500.00 
EAX2Axa Sa118.3117.3118.3500-1.51.25 
EB0500FTSE Eurofirst Euro Oil331.5328.4331.503.10.95 
EB1300FTSE Eurofirst Euro Chem1,0331,0211,0280-30.29 
EB1700FTSE Eurofirst Euro Basi316.4312.3316.403.00.96 
EB1XFTSE Euro 1001,2241,2141,2200-10.05 
EB2300FTSE Eurofirst Euro Cons602.2593.6596.00-6.21.03 
EB2700FTSE Eurofirst Euro Indu722.4713.8717.10-5.00.70 
EB3300FTSE Eurofirst Euro Auto972.7963.9972.702.20.23 
EB3500FTSE Eurofirst Euro Food884.7870.7875.60-3.00.34 
EB3700FTSE Eurofirst Euro Pers1,1561,1451,1490-10.07 
EB4500FTSE Eurofirst Euro Heal553.6545.1548.30-3.00.54 
EB5300FTSE Eurofirst Euro Reta562.9556.1561.304.60.83 
EB5500FTSE Eurofirst Euro Medi341.5338.4339.80-0.70.19 
EB5700FTSE Eurofirst Euro Trav761.7750.2755.80-5.90.78 
EB6500FTSE Eurofirst Euro Tele218.0214.6215.40-1.80.81 
EB7500FTSE Eurofirst Euro Util314.6312.5313.801.20.40 
EB8300FTSE Eurofirst Euro Bank164.4162.9163.90-0.60.33 
EB8500FTSE Eurofirst Euro Insu455.3451.2454.000.20.03 
EB8600FTSE Eurofirst Eurozone742.1734.6737.800.30.04 
EB8700FTSE Eurofirst Euro Fina875.7869.2874.604.70.54 
EB9500FTSE Eurofirst Euro Tech487.8477.6485.904.50.94 
EBGOV01FTSE All Eurozone Govern111.5111.3111.400.00.00 
EBGOV03FTSE All Eurozone Govern78.9078.8878.890-0.010.01 
EBGOV05FTSE All Eurozone Govern98.1498.0798.1000.000.00 
EBGOV07FTSE All Eurozone Govern112.8112.6112.700.00.01 
EBGOV10FTSE All Eurozone Govern135.8135.4135.600.00.00 
EBGOV30FTSE All Eurozone Govern147.8147.1147.500.00.01 
EBQEbiquity Plc69.9067.0068.5018,2000.000.00 
ECELEurocell Plc236.0230.5236.06,0445.02.16 
ECHOEcho Energy Plc14.4014.0014.001,262,006-0.402.78 
ECKEckoh Plc43.8543.0043.50202,961-0.250.57 
ECMElectrocomponents Plc619.6610.4614.4850,598-2.20.36 
ECOEco (Atlantic) Oil & Gas Ltd32.3231.4032.2093,9430.200.63 
ECOGGo Ucits ETF Solutions Plc693.3668.3693.342420.83.09 
ECOMGo Ucits ETF Solutions Plc9.6839.5689.6831,8000.1141.19 
ECOWPacer Emerging Markets Cash Cows 100 Ind206.4204.6205.701.00.49 
ECREcr Minerals Plc0.96000.85250.92502,100,4070.00000.00 
ECSCEcsc Group Plc130.0111.0117.58750.00.00 
ECZ9Commerzbank Ag108.3106.1108.31000.00.00 
EDD3Deutsche Telekom Int Fin97.1096.9096.90440-0.060.06 
EDENEden Research Plc11.4510.5011.00690,698-0.252.22 
EDF1Electricite De France Sa105.2496.5096.502,0000.000.00 
EDGHEdge Performance Vct Plc38.5030.0038.508,360-2.004.94 
EDGIEdge Performance Vct Plc27.4021.0027.4018,8920.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific414.9412.0414.701.50.37 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP509.8506.6509.602.10.42 
EDHAWFTSE Edhec Risk All World407.6403.5404.50-1.00.25 
EDHAWXUKFTSE Edhec Risk All Ex UK422.4417.9419.00-1.10.26 
EDHAWXUSFTSE Edhec Risk All Ex US382.0380.4381.500.90.23 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia423.7420.7423.100.60.13 
EDHDEURFTSE Edhec Risk Dvlp EUR343.6341.5342.60-1.00.29 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK393.6391.2392.50-1.20.31 
EDHDEVFTSE Edhec Risk Dvlp398.9394.5395.60-1.20.30 
EDHDXJFTSE Edhec Risk Eff Dev Japan406.7401.5402.80-1.70.42 
EDHDXUSFTSE Edhec-Risk Efficien355.9354.5355.600.80.24 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index293.1290.9292.10-0.60.20 
EDHEMERFTSE Edhec Risk Emerging550.8548.0549.501.20.22 
EDHJPNFTSE Edhec Efficient Japan301.7299.1301.602.50.83 
EDHUKFTSE Edhec Risk UK293.1290.5291.50-1.00.35 
EDHUSAFTSE Edhec Risk US450.0441.2443.40-3.20.71 
EDINEdinburgh Investment Trust Plc674.0669.0671.0353,7361.00.15 
EDLEdenville Energy Plc0.50400.46000.490012,202,1950.01503.16 
EDM2Daimler Ag99.6496.6899.642200.160.16 
EDPElectronic Data Processing Plc76.0072.0072.002,3530.000.00 
EDREgdon Resources Plc6.5005.9406.400771,2420.5509.40 
EDVElderstreet Vct Plc56.0056.0056.003,5180.000.00 
EDVDSSGA SPDR ETFS Europe I Plc17.8017.7317.7313,908-0.080.44 
EEIWisdomtree Issuer Plc1,1691,1671,16825,92800.03 
EEI1European Investment Bank100.7100.5100.51600.00.00 
EEIEWisdomtree Issuer Plc13.3613.3513.351,6300.020.13 
EEIIVWisdomtree Europe Equity13.3413.2713.3100.020.15 
EEIPWisdomtree Issuer Plc1,2961,2921,296834100.75 
EEMBIshares II Plc89.7089.4089.423,8410.010.01 
EEPEastern European Property Fund Limited28.5022.0028.50114,1840.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8871,8741,880020.11 
EEXFIshares III Plc102.0101.7101.72020.50.44 
EF80FTSE Eurofirst 804,9444,9034,9270-30.06 
EFC1FTSE Eurofirst 1004,3084,2774,296090.21 
EFGDEfg-Hermes Holding S.A.E2.8102.8002.8002,2370.1003.70 
EFIDEdita Food Industries S.5.0505.0505.05014,0000.0000.00 
EFIESource Markets Public Li12,15211,87612,152573102.62 
EFISSource Markets Public Li10,52610,45410,52648710.68 
EFIWSource Markets Public Li147.2147.0147.01010.40.24 
EFMEdinburgh Dragon Trust Plc374.0369.0373.0542,038-2.00.53 
EFREf Realisation Company Limited38.5038.5038.502,3080.000.00 
EGASEpra Asia Index [Eur]1,4981,4851,492060.38 
EGILIshares III Plc130.2129.7129.7303-0.10.07 
EGLEcofin Global Utilities and Infrastructu123.0119.8119.8175,428-0.30.21 
EGLNIshares Physical Metals Plc21.3721.3321.3740,1640.080.39 
EGNAEpra North America Index2,2672,2442,253050.24 
EGRAWisdomtree Issuer Plc16.9716.3816.972930.372.20 
EGRGWisdomtree Issuer Plc1,4861,4841,48429,51630.20 
EGRPWisdomtree Issuer Plc1,3661,3641,36440030.20 
EGXUEpra/Nareit Global [Ex Us] Index2,2162,2012,2130100.43 
EHEFFundlogic Alternatives Plc100.897.4100.83102.62.59 
EHGElegant Hotels Group Plc82.8082.0082.5048,0390.000.00 
EHK2Henkel Ag & Co Kgaa97.7497.3997.39310-0.140.14 
EHS1HSBC Bank Funding Ster126.4126.2126.41800.80.64 
EIGEi Group Plc131.2127.2127.2264,229-1.61.24 
EIMIIshares Plc30.4430.1730.29138,290-0.080.26 
EIMUIshares Plc4.9334.9254.925100-0.0080.16 
EJFIEjf Investments Ltd180.0177.0177.010,9882.01.14 
EJFZEjf Investments Ltd105.0103.5103.514,0470.00.00 
EKFEkf Diagnostics Holdings Plc31.8030.3031.8083,5870.501.60 
EKTElektron Technology Plc28.4027.5528.00108,3320.000.00 
ELAEland Oil & Gas Plc91.8088.4088.40233,594-0.800.90 
ELAUEpra Australia Index971.0958.2969.1010.91.13 
ELB9Lloyds Banking Group Plc120.6118.3118.32,0000.00.00 
ELCOEleco Plc64.0060.0062.50177,5383.505.93 
ELHKEpra Hong Kong Index2,2052,1832,204090.39 
ELJPEpra Japan Index2,8352,7982,8270291.02 
ELLAEcclesiastical Insurance Office Plc153.8151.5151.5112,781-2.51.62 
ELLELyxor Index Fund10.2010.1910.191,3940.060.54 
ELMElementis Plc296.6292.6293.4587,350-3.01.01 
ELOWSSGA SPDR ETFS Europe II38.1438.0038.0044-0.010.03 
ELSASocietatea Comerciala De11.8011.8011.80773-0.604.84 
ELTAElectra Private Equity Plc840.0823.0834.07,74714.01.71 
ELUKEpra UK Index1,8301,8171,823060.34 
ELUKNUKFTSE Epra/Nareit UK Net1,8301,8171,823060.34 
ELXEl Oro Ltd67.0062.0067.0020,0000.000.00 
EMADSSGA SPDR ETFS Europe I Plc69.4069.1069.1722,2000.020.02 
EMANEveryman Media Group Plc241.4230.0237.035,294-3.01.25 
EMASSSGA SPDR ETFS Europe I Plc49.6349.5349.53100-0.100.19 
EMBEIshares Vi Plc (The Comp96.3996.0096.0532,2160.020.02 
EMCBSSGA SPDR ETFS Europe I68.8768.0668.876700.460.67 
EMCOSSGA SPDR ETFS Europe I96.2095.9696.20957-0.160.17 
EMCPIshares V Public Limited Company71.5771.2971.291-0.100.13 
EMCRIshares V Public Limited Company99.8399.4899.592,3470.020.02 
EMDDSSGA SPDR ETFS Europe I Plc75.6675.4075.5893,3550.020.02 
EMDLSSGA SPDR ETFS Europe I Plc54.2054.0754.071,019-0.100.18 
EMDVSSGA SPDR ETFS Europe I Plc12.7012.6912.69106-0.080.61 
EMEEmpyrean Energy Plc11.5010.5010.751,687,3000.151.42 
EMGMan Group Plc187.4183.6184.56,055,241-1.60.83 
EMGBVaneck Vectors Ucits ETFS Plc47.1546.7846.78890.290.61 
EMHEuropean Metals Holdings Limited24.0023.2524.0087,4490.000.00 
EMH5SSGA SPDR ETFS Europe II30.0129.8129.81180-0.100.33 
EMHDPowershares Glbal Funds Ireland Plc33.7632.6032.601,176-0.651.96 
EMHFFundlogic Alternatives Plc101.9100.7101.91100.10.09 
EMHGIshares II Plc4.9804.9754.9751,759-0.0010.01 
EMIDIshares Vi Plc5.0474.9735.0473240.0681.37 
EMILSSGA SPDR ETFS Europe I69.1467.3967.39202-1.492.16 
EMIMIshares Plc2,1852,1662,16892,780-90.42 
EMINSSGA SPDR ETFS Europe I48.1248.1148.12308-0.350.71 
EMISEmis Group Plc857.0839.0847.028,067-8.00.94 
EMLBPimco Fixed Income Source ETFS Plc103.4102.9103.45,5340.20.20 
EMLCVaneck Vectors Ucits ETFS Plc65.5365.3565.3520-0.030.05 
EMLIPimco Fixed Income Sourc82.4182.2982.41590.070.08 
EMLPPimco Fixed Income Sourc74.3273.9573.9576-0.010.01 
EMMVIshares Vi Plc (The Comp30.6530.5330.6541,2330.010.02 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,2131,2071,210010.12 
EMREmpresaria Group Plc82.0080.0082.004,0000.000.00 
EMRDSSGA SPDR ETFS Europe I Plc58.8158.2858.464,706-0.120.20 
EMRGSSGA SPDR ETFS Europe I Plc41.9041.7141.90676-0.100.24 
EMSDSSGA SPDR ETFS Europe I Plc88.5887.7787.7715-1.331.49 
EMSMSSGA SPDR ETFS Europe I Plc62.9662.5362.96958-0.060.09 
EMUESSGA SPDR ETFS Europe I43.1742.8143.172180.731.73 
EMULIshares IV Plc36.1736.0136.174600.120.33 
EMUMIshares IV Plc39.7339.5039.605,119-0.210.53 
EMUUIshares Vii Plc5.9585.9125.929112,554-0.0140.23 
EMVIshares Vi Plc (The Comp2,1982,1842,1902,863-70.31 
ENA3FTSE Epra/Nareit Asia 331,4381,4251,438060.43 
ENADEpra/Nareit Asia Index [Us Version]2,2982,2782,297090.41 
ENB9Nordea Bank Ab102.8101.5102.83,6000.00.00 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index1,8341,8241,828040.24 
ENDPFTSE Epra Europe Ex UK Dividend +3,0973,0703,0810-10.03 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,9593,8373,94101022.65 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0941,0821,0850-20.20 
ENEIFTSE Epra/Nareit Emerging Index2,5772,5132,5630481.92 
ENELFTSE Epra/Nareit Emer Americas Index699.8689.3692.80-3.30.47 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,0322,0022,0020-231.13 
ENETEthernity Networks Ltd66.0063.0364.002,3440.000.00 
ENEUFTSE Epra/Nareit Emerging Europe Index600.4593.5595.403.60.60 
ENFXETFS Foreign Exchange Li9.9409.9339.93310,0030.0450.46 
ENGDEpra/Nareit Global Index2,1732,1582,167090.44 
ENGIEnergiser Investments Plc1.08751.00001.000046,9930.00000.00 
ENGLEpra Global Index1,9011,8901,895050.24 
ENGYSSGA SPDR ETFS Europe II139.8136.8139.8272.92.15 
ENHAFTSE Epra/Nareit Americas Index1,7661,7491,755040.21 
ENHEFTSE Epra/Nareit Global Ex US Index1,8901,8701,8820100.56 
ENHGFTSE Epra/Nareit Global Index1,8701,8571,864080.45 
ENHMFTSE Epra/Nareit Middle East and Africa2,5422,5012,5020-341.34 
ENHNFTSE Epra/Nareit EMEA Index1,8671,8541,859000.01 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0332,0032,0250201.01 
ENHUFTSE Epra/Nareit Europe Index1,8211,8091,814020.13 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,4912,4512,4520-321.29 
ENOGEnergean Oil & Gas Plc470.0434.0468.076,372-1.00.21 
ENPLEn+ Group Plc6.0005.9906.00097,3460.0000.00 
ENQEnquest Plc39.2036.7037.2011,153,9630.501.36 
ENQ1Enquest Plc92.7591.7592.751960.250.27 
ENUDEpra/Nareit US Index2,1552,1312,1430120.56 
ENXGUSFTSE Epra/Nareit Global1,6751,6621,669080.47 
EO100FTSE Env Opportunities 1360.8353.9355.40-4.21.15 
EOAIMFTSE Evm Opport Aim Index194.1192.2194.101.60.84 
EOAPFTSE Evm Opport Asia Pac Index359.6356.0359.402.00.55 
EOASFTSE Env Opp All-Shares Idx382.4376.0377.40-3.81.00 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index268.8266.8268.50-0.50.20 
EOEEFTSE Env Opp Energy Eff Idx334.2329.1330.20-2.80.84 
EOEE50FTSE Env Opp Energy Eff344.5339.0340.20-2.80.81 
EOEUFTSE Evm Opport Europe Index341.5338.0339.00-2.40.69 
EOGEuropa Oil & Gas [Holdings] Plc3.5203.3203.450231,6700.0000.00 
EOJPFTSE Evm Opportjapan Index393.0387.5392.805.21.35 
EOREFTSE Env Opp Re+Alt Energy Eff Idx213.0212.0212.600.20.07 
EORE50FTSE Env Opp Re+Alt Ener230.5229.6230.100.30.13 
EOUKFTSE Evm Opport UK Index665.9659.5660.70-2.10.31 
EOUSFTSE Evm Opport US Index515.6496.0500.50-13.02.53 
EOWPFTSE Env Opp Waste+Pollution Control Idx580.0574.1575.50-2.30.40 
EOWP30FTSE Env Opp Waste+Pollu560.0553.7555.10-2.90.53 
EOWRFTSE Env Opp Water Tech Index592.1580.7582.50-6.41.09 
EOWR30FTSE Env Opp Water Tech613.3602.7604.30-5.30.86 
EPA7Phoenix Life Ltd109.3108.6108.6410-0.10.05 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,1823,1543,1640-140.43 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4392,4182,4220-160.65 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,6522,6282,6390-120.47 
EPB6Petrobras Global Finance108.4104.5104.580.00.00 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,6202,5992,609010.05 
EPEUEpra Euro Zone Index2,6222,6022,611010.05 
EPGEp Global Opportunities Trust Plc314.0310.0314.056,9623.00.96 
EPG0Procter & Gamble Co144.4141.4144.42800.00.00 
EPGRFTSE Epra/Nareit Germany Index1,1801,1671,1710-20.16 
EPHGEpra Europe [Uk Restricted] Index2,2202,2042,211020.09 
EPICEdiston Property Investm112.0109.5112.056,8220.50.45 
EPIEWisdomtree Issuer Plc18.8318.6318.63228-0.110.57 
EPIQWisdomtree Issuer Plc1,3341,3171,334800171.25 
EPOEarthport Plc9.1008.0208.4002,252,068-0.3003.45 
EPRAEpra Europe Index2,2032,1882,195030.13 
EPREAmundi ETF31,06030,62531,060383601.17 
EPWNEpwin Group Plc85.7083.6085.7088,4521.802.15 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3771,3551,3750201.49 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3771,3551,3750171.28 
EQDSIshares II Plc428.2427.5427.51,4731.40.32 
EQDVIshares II Plc4.8974.8914.8912,5000.0000.01 
EQGBPowershares Glbal Funds Ireland Plc13,61613,39113,3912,194-2691.97 
EQNEquiniti Group Plc288.0284.5288.01,307,8802.00.70 
EQQQPowershares Glbal Funds Ireland Plc11,77511,50311,5465,722-2492.11 
EQQUPowershares Glbal Funds164.0160.9161.3965-3.21.93 
EQTEqtec Plc0.44250.38250.40503,091,517-0.055011.96 
ERA9Cooperatieve Rabobank Ua121.5119.8119.8250-1.00.80 
EREEFTSE Epra/Nareit Europe REIT818.4813.9817.003.10.38 
ERGOErgomed Plc213.0207.6210.06,0000.00.00 
ERISErris Resources Plc16.9816.7516.753,0000.000.00 
ERMEuromoney Institutional Investor Plc1,3061,2261,26473,128-423.22 
ERN1Ishares IV Plc87.7487.7487.7410,000-0.120.14 
ERNDIshares IV Plc100.5100.4100.439,3640.00.02 
ERNEIshares IV Plc100.3100.3100.36,4970.00.01 
ERNSIshares IV Plc100.4100.4100.42,4420.00.01 
ERNUIshares IV Plc72.0771.9071.9080-0.100.14 
EROSSGA SPDR ETFS Europe II170.6169.3170.66,2501.60.92 
ERO1Eros International Plc82.8582.4582.452000.250.30 
ES15Ishares Plc120.2119.6120.110,300-0.60.53 
ESCEscape Hunt Plc115.0110.0115.06,3080.00.00 
ESCHEscher Group Holdings Public Limited Com184.0183.5183.5361.00.55 
ESGEservglobal Limited8.8758.5038.625594,418-0.3503.90 
ESGOV01FTSE Spain Government To111.6111.4111.500.00.02 
ESLEddie Stobart Logistics Plc143.0140.0142.0140,0710.00.00 
ESMAmundi Investment Solutions4,0804,0494,049150130.33 
ESN7Sncf Mobilites Epic128.7125.5128.7200.00.00 
ESNTEssentra Plc452.2435.2436.0687,830-14.83.28 
ESOEpe Special Opportunities Plc169.0160.0169.03,2760.00.00 
ESPEmpiric Student Property84.6083.8084.00691,7540.200.24 
ESUREsure Group Plc230.0226.8227.8753,047-0.20.09 
ETEstablishment Investment Trust206.0200.5204.015,1500.00.00 
ET100FTSE Et1001,7611,7331,7410-140.78 
ET50FTSE Et50 Index200.9197.6198.50-1.70.84 
ETLNEtalon Group Limited2.9902.8502.91549,2180.0451.57 
ETOEntertainment One Limited278.2274.6275.0460,947-1.20.43 
ETSYUBS ETF1,0751,0731,0731,850-30.30 
ETXE-Therapeutics Plc7.6007.2007.60022,675-0.0250.33 
EU13SSGA SPDR ETFS Europe I52.5152.4652.46110-0.040.07 
EU35SSGA SPDR ETFS Europe II30.8430.8130.815,776-0.040.11 
EU5LSg Issuer45.8845.5045.50110-0.380.83 
EU5SSg Issuer12.0111.8012.018460.050.40 
EU7LSSGA SPDR ETFS Europe I Plc30.8030.6330.634,2700.200.64 
EUAEurasia Mining Plc0.40000.38000.38001,577,3280.01504.11 
EUAGSSGA SPDR ETFS Europe I60.3860.3860.383540.050.08 
EUCFIshares Vi Plc (The Comp106.7106.7106.76920.10.05 
EUCOSSGA SPDR ETFS Europe I57.2357.1957.193400.010.01 
EUDISSGA SPDR ETFS Europe I Plc23.1823.0923.1221,633-0.030.13 
EUDVSSGA SPDR ETFS Europe I Plc20.2220.2120.224,218-0.020.07 
EUEIshares II Plc3,1353,1163,12196,178-60.19 
EUHDPowershares Glbal Funds Ireland Plc2,4832,4092,483274813.36 
EUMDIshares Vi Plc5.1515.1385.15110,448-0.0200.39 
EUNIshares II Plc2,7392,7392,7397,179-10.02 
EUP3ETFS Foreign Exchange Li3,3393,2393,339175993.04 
EUP5ETFS Foreign Exchange Limited10,23410,10510,2342132502.50 
EURCORPA99.9999.8199.890-0.030.03 
EURESSGA SPDR ETFS Europe I29.1629.1329.1321-0.050.15 
EURLSSGA SPDR ETFS Europe I25.4825.4025.4821-0.080.31 
EUROSSGA SPDR ETFS Europe I49.4149.3449.343,250-0.110.23 
EUSCSSGA SPDR ETFS Europe II204.8204.2204.2500.00.01 
EUSPEU Supply Plc14.0011.8012.7540,2890.252.00 
EUSVSSGA SPDR ETFS Europe II32.4032.2232.224420.030.08 
EUTThe European Investment Trust Plc916.0914.0914.024,0476.00.66 
EUXSIshares Plc510.8508.7508.746,848-1.30.25 
EVALSSGA SPDR ETFS Europe II29.7929.4429.791000.722.47 
EVEEve Sleep Plc95.7590.5093.5063,554-3.003.11 
EVGEvgen Pharma Plc13.4512.7013.0072,2050.000.00 
EVREvraz Plc413.2404.5413.23,079,6036.61.62 
EVRHEvr Holdings Plc15.2014.7014.952,810,2360.050.34 
EVW0Volkswagen Fin Serv Nv102.8102.6102.62,960-0.10.05 
EWGEW Group Limited21.5018.0021.504,192-0.502.27 
EWIEdinburgh Worldwide Investment Trust Plc786.0778.0782.098,5052.00.26 
EWP7Western Power Dist.(South West) Plc128.8125.7128.81003.12.45 
EXFNIshares II Plc34.8334.7034.8330.190.55 
EXIExillon Energy Plc70.7070.3070.702,853-0.801.12 
EXPNExperian Plc1,6511,6261,6303,214,606-100.61 
EYEEagle Eye Solutions Grou195.0193.5193.52,000-2.51.28 
EZHEasyhotel Plc118.0113.0116.510,9711.00.87 
EZJEasyjet Plc1,6381,6071,6231,514,924-50.31 
EZXUSource Markets Public Li16.4416.3816.388,768-0.050.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23