Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas293.5290.6292.70-0.30.11 
E0EUFTSE Epra/Nareit Euro Zo2,2602,2412,2550110.49 
E0RAFTSE Epra/Nareit Europe2,1242,1082,1190120.56 
E0UKFTSE Epra/Nareit Europe2,8082,7862,8000110.39 
E1300FTSE Eurofirst Chemicals1,1531,1411,1460-70.59 
E1700FTSE Eurofirst Basic Res381.5377.5378.900.20.04 
E1XFTSE Eurotop 1002,9932,9712,9810-90.31 
E20YIshares IV Plc5.1585.1345.134120-0.0220.43 
E2300FTSE Eurofirst Construct666.9663.3666.10-0.10.01 
E2700FTSE Eurofirst Industria790.9786.1789.00-0.90.11 
E3300FTSE Eurofirst Automobil862.0849.5854.10-6.60.76 
E3500FTSE Eurofirst Food & BE946.4935.0939.40-6.20.65 
E3700FTSE Eurofirst Personal1,1141,1061,1090-20.21 
E3XFTSE Eurofirst 3001,5291,5191,5240-40.28 
E3X0001FTSE Efst300 Oil & Gas1,2391,2271,2350-10.10 
E3X0530FTSE Efst300 Oil & Gas P1,1281,1171,1250-10.08 
E3X0570FTSE Efst300 Oil Equip.649.0642.6643.00-4.20.64 
E3X0580Ftseurofirst 300 Alterna755.6745.6749.30-2.30.30 
E3X1000FTSE Efst300 Basic Mater2,2192,2012,2080-90.39 
E3X1350FTSE Efst300 Chemicals2,9342,9022,9160-170.59 
E3X1730FTSE Efst300 Forestry &906.4906.4906.400.00.00 
E3X1750FTSE Efst300 Industrial895.3885.2892.001.20.13 
E3X1770FTSE Efst300 Mining2,8302,7972,807010.03 
E3X2000FTSE Efst300 Industrials2,4352,4212,4300-20.09 
E3X2350FTSE Efst300 Constructio2,4732,4592,470000.01 
E3X2710FTSE Efst300 Aerospace &1,6781,6661,675020.10 
E3X2720FTSE Efst300 General Ind3,5923,5443,5690-110.31 
E3X2730FTSE Efst300 Electronic&3,4143,3863,3990-90.26 
E3X2750FTSE Efst300 Industrial3,3783,3633,3710-50.16 
E3X2770FTSE Efst300 Industrial1,3431,3361,3380-30.22 
E3X2790FTSE Efst300 Support Ser821.2815.1818.900.90.10 
E3X3000FTSE Efst300 Consumer Go3,6933,6583,6730-170.47 
E3X3350FTSE Efst300 Automobiles1,8581,8311,8410-140.76 
E3X3530FTSE Efst300 Beverages4,0063,9493,9550-481.20 
E3X3570FTSE Efst300 Food Produc2,8942,8632,8840-80.28 
E3X3720FTSE Efst300 Household G5,0485,0015,0170-160.31 
E3X3760FTSE Efst300 Personal Go5,3925,3545,3730-160.30 
E3X3780FTSE Efst300 Tobacco11,39511,28011,311060.05 
E3X4000FTSE Efst300 Health Care2,6502,6312,6330-150.55 
E3X4530FTSE Efst300 Health Care5,5535,5155,5200-310.56 
E3X4570FTSE Efst300 Pharmaceuti2,0342,0192,0200-110.55 
E3X5000FTSE Efst300 Consumer Se1,2181,2131,218040.29 
E3X5330FTSE Efst300 Food & Drug561.0550.3561.0010.11.83 
E3X5370FTSE Efst300 General Ret1,6791,6661,6720-60.35 
E3X5550FTSE Efst300 Media1,0271,0221,025020.18 
E3X5750FTSE Efst300 Travel & Le2,6752,6552,668040.16 
E3X6000FTSE Efst300 Telecommuni844.8839.7842.40-1.70.20 
E3X6530FTSE Efst300 Fixed Line559.3555.4557.60-1.40.25 
E3X6570FTSE Efst300 Mobile Tele1,2281,2211,2250-20.14 
E3X7000FTSE Efst300 Utilities1,5481,5361,5410-60.36 
E3X7530FTSE Efst300 Electricity1,3841,3691,3750-60.43 
E3X7570FTSE Efst300 Gas Water &1,2741,2651,2690-40.29 
E3X8000FTSE Efst300 Financials837.6830.7833.10-2.80.34 
E3X8350FTSE Efst300 Banks509.4504.3505.40-2.40.48 
E3X8530FTSE Efst300 Nonlife Ins916.6907.9912.30-4.10.45 
E3X8570FTSE Efst300 Life Insura486.1478.9484.60-0.30.07 
E3X8630Ftseurofirst 300 Real Estate Investment1,0461,0361,041030.31 
E3X8670FTSE Eurofirst 300 Real1,3611,3421,3580151.08 
E3X8770FTSE Efst300 General Fin1,3951,3871,391000.01 
E3X9000FTSE Efst300 Technology887.3880.7886.402.70.30 
E3X9530FTSE Efst300 Software&Co1,0871,0801,085000.04 
E3X9570FTSE Efst300 Technology732.9723.8730.805.40.75 
E4500FTSE Eurofirst Health CA657.4652.6653.10-3.60.55 
E5300FTSE Eurofirst Retail352.4350.1352.401.70.48 
E5500FTSE Eurofirst Media418.0416.1417.200.70.18 
E5700FTSE Eurofirst Travel &739.4734.0737.601.20.16 
E6500FTSE Eurofirst Telecommu331.0329.0330.10-0.70.20 
E7500FTSE Eurofirst Utilities351.2348.5349.70-1.30.36 
E8300FTSE Eurofirst Banks173.8172.0172.40-0.80.48 
E8500FTSE Eurofirst Insurance442.1437.3440.30-1.40.32 
E8600FTSE Eurofirst Supersect581.8575.0580.304.60.81 
E8700FTSE Eurofirst Financial584.0580.9582.30-0.10.01 
E9500FTSE Eurofirst Technolog440.4437.1439.901.30.30 
EAHEco Animal Health Group Plc605.0596.0600.050,2130.00.00 
EATEuropean Assets Trust Nv1,3121,3001,30834,511-30.19 
EB0500FTSE Eurofirst Euro Oil282.7280.0281.30-1.40.50 
EB1300FTSE Eurofirst Euro Chem1,0601,0491,0550-60.52 
EB1700FTSE Eurofirst Euro Basi235.5233.8234.900.00.02 
EB1XFTSE Euro 1001,2151,2061,2100-50.39 
EB2300FTSE Eurofirst Euro Cons604.8600.9604.100.00.00 
EB2700FTSE Eurofirst Euro Indu692.7687.8690.60-0.90.13 
EB3300FTSE Eurofirst Euro Auto867.9855.3860.00-6.60.76 
EB3500FTSE Eurofirst Euro Food931.0919.5922.10-8.90.96 
EB3700FTSE Eurofirst Euro Pers1,1131,1051,1090-50.41 
EB4500FTSE Eurofirst Euro Heal656.8651.1651.50-5.40.82 
EB5300FTSE Eurofirst Euro Reta566.7561.3566.703.60.63 
EB5500FTSE Eurofirst Euro Medi369.2366.7367.70-0.80.22 
EB5700FTSE Eurofirst Euro Trav842.4837.5839.30-2.90.35 
EB6500FTSE Eurofirst Euro Tele252.7250.4251.30-1.40.56 
EB7500FTSE Eurofirst Euro Util316.5312.7314.30-2.20.69 
EB8300FTSE Eurofirst Euro Bank162.3160.1160.50-1.20.72 
EB8500FTSE Eurofirst Euro Insu415.4410.3412.80-2.50.60 
EB8600FTSE Eurofirst Eurozone753.9745.2751.905.70.76 
EB8700FTSE Eurofirst Euro Fina755.2746.9748.80-4.30.56 
EB9500FTSE Eurofirst Euro Tech469.6465.6469.001.60.35 
EBGOV01FTSE All Eurozone Govern113.3113.2113.20-0.10.12 
EBGOV03FTSE All Eurozone Govern80.7680.7480.750-0.020.03 
EBGOV05FTSE All Eurozone Govern100.1100.1100.10-0.10.07 
EBGOV07FTSE All Eurozone Govern114.8114.7114.80-0.10.06 
EBGOV10FTSE All Eurozone Govern137.1136.9137.00-0.10.06 
EBGOV30FTSE All Eurozone Govern149.6149.1149.20-0.40.26 
EBQEbiquity Plc124.0115.0120.031,9920.00.00 
ECELEurocell Plc265.0258.0260.066,4020.00.00 
ECHOEcho Energy Plc16.7014.8516.257,004,264-0.130.76 
ECKEckoh Plc47.3846.0046.75227,015-0.250.53 
ECMElectrocomponents Plc589.2583.3585.583,861-0.50.09 
ECOEco (Atlantic) Oil & Gas Ltd17.2517.1017.2550,000-0.502.82 
ECOWPacer Emerging Markets Cash Cows 100 Ind177.4176.5177.200.30.14 
ECREcr Minerals Plc1.6401.5461.6002,931,636-0.1005.88 
ECSCEcsc Group Plc419.5406.0412.59060.00.00 
ECWEMNFTSE Emerging Equal Country Weight Net T1,1681,1641,167020.17 
EDENEden Research Plc10.409.9510.25402,9300.636.49 
EDGHEdge Performance Vct Plc45.0040.0045.0010,177-1.503.23 
EDGIEdge Performance Vct Plc30.0027.0030.0048,678-1.003.23 
EDHAPACFTSE Edhec Risk Asia/Pacific375.9374.8375.500.40.10 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP470.1468.3469.500.90.18 
EDHAWFTSE Edhec Risk All World372.3371.1372.100.30.09 
EDHAWXUKFTSE Edhec Risk All Ex UK385.0383.7384.700.20.05 
EDHAWXUSFTSE Edhec Risk All Ex US348.3347.3348.000.60.17 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia396.1393.5395.602.00.50 
EDHDEURFTSE Edhec Risk Dvlp EUR312.8311.0312.300.40.14 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK353.6351.2352.80-0.40.10 
EDHDEVFTSE Edhec Risk Dvlp364.3363.0364.000.30.09 
EDHDXJFTSE Edhec Risk Eff Dev Japan372.7371.2372.300.40.10 
EDHDXUSFTSE Edhec-Risk Efficien324.3323.2324.000.60.20 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index284.4282.2282.90-1.50.54 
EDHEMERFTSE Edhec Risk Emerging502.5500.6502.100.20.04 
EDHJPNFTSE Edhec Efficient Japan272.8271.7272.10-0.20.07 
EDHUKFTSE Edhec Risk UK302.4300.9302.100.40.14 
EDHUSAFTSE Edhec Risk US411.3409.7410.900.00.00 
EDINEdinburgh Investment Trust Plc765.5758.0759.039,275-1.00.13 
EDLEdenville Energy Plc0.80000.77250.785012,531,6910.00000.00 
EDPElectronic Data Processing Plc73.0068.0071.008,9523.505.19 
EDREgdon Resources Plc7.9497.7507.875252,8860.0000.00 
EDVElderstreet Vct Plc55.5054.0055.503,8100.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.2915.2915.2910.050.30 
EEIWisdomtree Issuer Plc1,1661,1631,1632,263-50.39 
EEIEWisdomtree Issuer Plc13.2313.1913.231,814-0.030.19 
EEIIVWisdomtree Europe Equity13.2013.1213.150-0.040.30 
EEMBIshares II Plc101.6101.4101.4542-0.20.16 
EEPEastern European Property Fund Limited45.0044.0044.0050.000.00 
EEUIFTSE Epra/Nareit Developed EMEA Index1,8611,8471,8570100.56 
EEX5Ishares III Plc97.1696.7996.795000.260.27 
EEXFIshares III Plc103.6103.3103.6250-0.30.25 
EF80FTSE Eurofirst 804,9024,8664,8850-180.36 
EFC1FTSE Eurofirst 1004,2984,2684,2810-120.28 
EFGDEfg-Hermes Holding S.A.E2.6502.6502.6503,4410.0250.95 
EFIDEdita Food Industries S.5.0605.0605.0605950.2004.12 
EFIESource Markets Public Li11,78411,76911,769500-570.48 
EFISSource Markets Public Li10,34810,32610,348210-620.59 
EFIWSource Markets Public Li131.8131.6131.8740.00.03 
EFMEdinburgh Dragon Trust Plc358.8358.8358.8133-2.40.68 
EFMCEdinburgh Dragon Trust Plc112.0109.8109.812,966-0.30.23 
EFREf Realisation Company Limited31.5030.0031.503,2700.000.00 
EGASEpra Asia Index [Eur]1,5761,5671,5670-60.41 
EGIElectrical Geodesics In104.099.8101.552,00024.030.97 
EGILIshares III Plc136.6136.6136.620-0.30.22 
EGLEcofin Global Utilities and Infrastructu131.5126.5128.879,2062.82.18 
EGLNIshares Physical Metals Plc22.0922.0322.0936,1700.070.32 
EGNAEpra North America Index2,7762,7542,7620-10.05 
EGRAWisdomtree Issuer Plc16.2116.1016.103,0500.000.02 
EGRGWisdomtree Issuer Plc1,4171,4161,4163,05070.50 
EGRPWisdomtree Issuer Plc1,3261,3241,3243,280-40.28 
EGRWWisdomtree Issuer Plc15.0715.0515.069,005-0.020.15 
EGSEG Solutions Plc78.0076.0078.002,5000.000.00 
EGXUEpra/Nareit Global [Ex Us] Index2,0822,0712,081070.33 
EHGElegant Hotels Group Plc98.0093.0095.50129,317-2.002.05 
EIGEi Group Plc130.5130.5130.581,429-0.50.38 
EIMIIshares Plc26.1326.0026.12800,7320.050.19 
EJFIEjf Investments Ltd145.0140.0145.02,5002.01.40 
EKFEkf Diagnostics Holdings Plc21.5021.5021.50446,6960.502.38 
EKTElektron Technology Plc10.0009.7509.75017,635-0.1251.27 
ELAEland Oil & Gas Plc53.7553.7553.7548,5281.753.37 
ELAUEpra Australia Index1,0141,0061,0090-40.40 
ELCOEleco Plc47.2245.2846.509,8630.000.00 
ELEElectric Word Plc3.3753.0003.37521,0850.0000.00 
ELHKEpra Hong Kong Index2,0402,0282,0320-30.14 
ELJPEpra Japan Index2,7972,7822,7930-20.06 
ELLAEcclesiastical Insurance Office Plc144.8143.6144.050,0170.00.00 
ELMElementis Plc298.0292.4296.9132,8323.31.12 
ELOWSSGA SPDR ETFS Europe II37.4037.4037.4057-0.120.32 
ELSASocietatea Comerciala De12.9012.9012.90300.000.00 
ELTAElectra Private Equity Plc1,7841,7651,76517,697-50.28 
ELUKEpra UK Index1,7801,7651,7770120.66 
ELUKNUKFTSE Epra/Nareit UK Net1,7801,7651,7770120.66 
ELXEl Oro Ltd66.0061.0065.0018,5400.000.00 
EMADSSGA SPDR ETFS Europe I Plc60.0759.7460.0710,2250.490.81 
EMANEveryman Media Group Plc164.5160.0162.59,8500.00.00 
EMASSSGA SPDR ETFS Europe I Plc47.1647.0647.162-0.230.47 
EMBBSSGA SPDR ETFS Europe II40.0240.0140.018,1100.060.14 
EMBEIshares Vi Plc (The Comp102.0101.7102.011,2520.30.27 
EMCBSSGA SPDR ETFS Europe I79.0778.2878.28308-0.050.06 
EMCOSSGA SPDR ETFS Europe I99.7199.5099.7163-0.290.29 
EMCPIshares V Public Limited Company79.5579.4879.488,979-0.310.38 
EMCRIshares V Public Limited Company101.3101.1101.14450.10.08 
EMDDSSGA SPDR ETFS Europe I Plc75.0874.8375.079860.330.44 
EMDLSSGA SPDR ETFS Europe I Plc59.0158.7858.97427-0.110.18 
EMDVSSGA SPDR ETFS Europe I Plc12.0211.9912.01795-0.030.27 
EMEEmpyrean Energy Plc6.4005.6256.2503,975,314-0.2503.85 
EMEOSSGA SPDR ETFS Europe I Plc12.5812.4712.47320-0.040.32 
EMGMan Group Plc158.7150.4157.31,827,8886.84.52 
EMHEuropean Metals Holdings Limited50.5050.5050.5016,0001.002.02 
EMH5SSGA SPDR ETFS Europe II30.5330.4530.532,9740.010.02 
EMHDPowershares Glbal Funds Ireland Plc31.0830.7030.702,500-0.361.14 
EMIDIshares Vi Plc4.9614.9504.95042,290-0.0240.47 
EMILSSGA SPDR ETFS Europe I70.7070.2270.22155-0.110.15 
EMIMIshares Plc2,0522,0442,05140,585-70.32 
EMINSSGA SPDR ETFS Europe I55.1854.8755.1831-0.020.03 
EMISEmis Group Plc947.0935.0943.040,6458.00.86 
EMLEmmerson Plc2.2602.1112.250160,000-0.1255.26 
EMLASSGA SPDR ETFS Europe I Plc13.0613.0313.034,100-0.151.12 
EMLBPimco Fixed Income Source ETFS Plc99.9699.4599.45109-0.270.27 
EMLCVaneck Vectors Ucits ETFS Plc62.5661.9662.561,9900.570.91 
EMLIPimco Fixed Income Sourc83.1182.9982.991820.360.43 
EMLPPimco Fixed Income Sourc78.1177.8178.112-0.130.16 
EMMVIshares Vi Plc (The Comp27.0626.9727.067,8180.110.40 
EMODSSGA SPDR ETFS Europe I Plc16.0715.8815.88316-0.201.26 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,0921,0861,091030.30 
EMREmpresaria Group Plc158.4155.6157.0154,7871.00.64 
EMRDSSGA SPDR ETFS Europe I Plc50.5550.2750.486180.100.20 
EMRGSSGA SPDR ETFS Europe I Plc39.6739.5839.6720-0.170.43 
EMSDSSGA SPDR ETFS Europe I Plc77.1176.8076.802-1.001.29 
EMSMSSGA SPDR ETFS Europe I Plc60.3159.8060.09261-0.170.28 
EMUESSGA SPDR ETFS Europe I42.7942.4542.452070.120.28 
EMULIshares IV Plc35.7235.6535.721,217-0.150.42 
EMUMIshares IV Plc38.3938.1838.251,400-0.210.55 
EMUUIshares Vii Plc5.7185.7005.71356,270-0.0260.46 
EMVIshares Vi Plc (The Comp2,1272,1242,12427,176-30.15 
EMXBSSGA SPDR ETFS Europe II31.5131.4231.42940.120.37 
ENA3FTSE Epra/Nareit Asia 331,3951,3891,3950-20.11 
ENADEpra/Nareit Asia Index [Us Version]2,2232,2142,2200-20.10 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0732,0622,0670-20.08 
ENDPFTSE Epra Europe Ex UK Dividend +3,0703,0443,0610140.45 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,2973,2723,2800-120.37 
ENEEFTSE Epra/Nareit Europe Non-Reit1,0391,0321,035020.23 
ENEFETFS Commodity Securities Limited15.2514.9614.9620,300-0.301.98 
ENEIFTSE Epra/Nareit Emerging Index2,2752,2612,2700-60.27 
ENELFTSE Epra/Nareit Emer Americas Index777.4770.8775.40-0.40.05 
ENEMFTSE Epra/Nareit Emerging EMEA Index2,0482,0242,0390140.71 
ENEUFTSE Epra/Nareit Emerging Europe Index818.6808.4814.008.51.05 
ENGDEpra/Nareit Global Index2,2632,2452,256090.39 
ENGIEnergiser Investments Plc1.8751.8001.87550,0000.0000.00 
ENGLEpra Global Index2,1492,1382,1430-20.08 
ENGYSSGA SPDR ETFS Europe II112.8111.6112.8140-0.30.27 
ENHAFTSE Epra/Nareit Americas Index2,1572,1402,1470-10.05 
ENHEFTSE Epra/Nareit Global Ex US Index1,8801,8721,8750-30.16 
ENHGFTSE Epra/Nareit Global Index2,0562,0472,0510-20.10 
ENHMFTSE Epra/Nareit Middle East and Africa2,5252,4992,5130160.63 
ENHNFTSE Epra/Nareit EMEA Index1,8451,8321,8410100.57 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0142,0042,0040-80.40 
ENHUFTSE Epra/Nareit Europe Index1,7981,7851,7940100.56 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx2,4352,4082,4220160.67 
ENQEnquest Plc29.7529.0029.501,708,4630.250.85 
ENQ1Enquest Plc73.6072.1173.18159,956-2.082.76 
ENTUEntu (Uk) Plc16.8016.5016.7533,8870.000.00 
ENUDEpra/Nareit US Index2,4412,4172,4280110.44 
ENXGUSFTSE Epra/Nareit Global1,7871,7711,780070.42 
EO100FTSE Env Opportunities 1330.8329.6330.600.40.12 
EOAIMFTSE Evm Opport Aim Index206.7205.5206.200.50.24 
EOAPFTSE Evm Opport Asia Pac Index323.0321.3322.601.40.45 
EOASFTSE Env Opp All-Shares Idx347.8346.5347.500.60.16 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index252.7251.3252.301.00.39 
EOEEFTSE Env Opp Energy Eff Idx306.6305.1306.401.00.31 
EOEE50FTSE Env Opp Energy Eff319.3317.7319.001.00.31 
EOEUFTSE Evm Opport Europe Index346.4344.2345.40-0.90.27 
EOGEuropa Oil & Gas [Holdings] Plc5.9085.9085.9081,298,739-0.0931.54 
EOJPFTSE Evm Opportjapan Index355.1353.2354.701.50.41 
EOREFTSE Env Opp Re+Alt Energy Eff Idx197.6196.0197.300.00.01 
EORE50FTSE Env Opp Re+Alt Ener212.3210.9212.000.10.02 
EOUKFTSE Evm Opport UK Index663.1660.6662.200.20.03 
EOUSFTSE Evm Opport US Index465.6463.1465.000.00.00 
EOWPFTSE Env Opp Waste+Pollution Control Idx522.9521.1522.400.70.14 
EOWP30FTSE Env Opp Waste+Pollu511.0508.8510.500.80.16 
EOWRFTSE Env Opp Water Tech Index542.5540.3542.201.40.25 
EOWR30FTSE Env Opp Water Tech572.8570.3572.401.40.24 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,0242,9993,012030.09 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,3722,3562,3610-40.18 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4632,4432,454030.14 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,5642,5402,5570130.53 
EPEUEpra Euro Zone Index2,5662,5432,5590130.53 
EPGEp Global Opportunities Trust Plc308.4306.0308.448-2.40.76 
EPGRFTSE Epra/Nareit Germany Index1,0701,0601,065030.28 
EPHGEpra Europe [Uk Restricted] Index2,1892,1722,1840110.53 
EPICEdiston Property Investm112.9110.0112.02562.01.82 
EPIEWisdomtree Issuer Plc17.5817.2017.2010-0.392.23 
EPIQWisdomtree Issuer Plc1,3801,3501,350364-171.23 
EPOEarthport Plc21.8821.6321.8821,2110.130.57 
EPRAEpra Europe Index2,1692,1532,1640120.56 
EPREAmundi ETF30,35530,30230,302282-1490.49 
EPWNEpwin Group Plc111.0109.5111.071,1351.00.91 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,2191,2111,2130-40.36 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,2191,2111,2130-40.36 
EQDVIshares II Plc4.9544.9504.95414,4200.0040.07 
EQLTUBS ETF1,1281,1211,1212,600-70.60 
EQNEquiniti Group Plc249.0245.6247.012,892,600-2.00.80 
EQQQPowershares Glbal Funds Ireland Plc11,14711,11111,1451,327-530.47 
EQQUPowershares Glbal Funds142.1141.6142.0780.00.01 
EQTEqtec Plc3.1002.6503.0001,214,225-0.1254.00 
EREEFTSE Epra/Nareit Europe REIT827.1819.8825.806.60.81 
ERETEuropean Real Estate Inv162.0157.0162.02,5820.00.00 
ERGOErgomed Plc198.0197.5197.57000.00.00 
ERMEuromoney Institutional Investor Plc1,1371,1141,1357,64500.00 
ERN1Ishares IV Plc88.8688.3588.353940.090.10 
ERNDIshares IV Plc100.2100.0100.25,5360.20.23 
ERNEIshares IV Plc100.5100.5100.52,7040.00.03 
ERNSIshares IV Plc100.3100.2100.318,9870.00.01 
ERNUIshares IV Plc78.8278.5278.5290-0.730.91 
EROSSGA SPDR ETFS Europe II171.9170.9170.92-0.50.30 
ERO1Eros International Plc67.9967.2467.6513,7000.000.00 
ES15Ishares Plc121.9121.8121.8930.10.08 
ESCEscape Hunt Plc144.0142.0144.03,3490.00.00 
ESCHEscher Group Holdings Public Limited Com197.5185.0197.52,300,300-2.51.25 
ESGEservglobal Limited5.6255.5255.6259930.0000.00 
ESGOV01FTSE Spain Government To111.9111.7111.80-0.10.05 
ESLEddie Stobart Logistics Plc158.6157.3158.598,2300.00.00 
ESMAmundi Investment Solutions3,9023,8783,8846-60.14 
ESNTEssentra Plc582.5565.0581.580,53910.01.75 
ESOEpe Special Opportunities Plc320.0310.0317.510,369-5.01.55 
ESPEmpiric Student Property114.4113.5113.5868,473-0.30.22 
ESUREsure Group Plc296.4293.1296.0140,4213.01.02 
ETEstablishment Investment Trust227.0224.5224.53,5000.00.00 
ET100FTSE Et1001,6561,6451,653040.24 
ET50FTSE Et50 Index189.5188.4189.200.30.14 
ETLNEtalon Group Limited3.5603.4103.545255,0580.0651.87 
ETOEntertainment One Limited217.5217.5217.5376,0611.50.69 
ETXE-Therapeutics Plc13.0011.7512.13371,067-1.007.62 
EU13SSGA SPDR ETFS Europe I52.6452.6352.6385-0.020.03 
EU35SSGA SPDR ETFS Europe II30.8530.8130.855,0100.040.13 
EU5LSg Issuer52.4651.7552.4623-0.951.78 
EU5SSg Issuer15.5815.4515.45280-0.301.89 
EUAEurasia Mining Plc0.49000.47500.4750222,8570.00000.00 
EUAGSSGA SPDR ETFS Europe I60.7460.6260.622,090-0.020.03 
EUCFIshares Vi Plc (The Comp107.4107.4107.41500.00.01 
EUCOSSGA SPDR ETFS Europe I57.7657.6957.76150.070.11 
EUDISSGA SPDR ETFS Europe I Plc24.6524.4124.411,291-0.341.35 
EUDVSSGA SPDR ETFS Europe I Plc21.5121.4821.4976-0.120.57 
EUEIshares II Plc3,2023,1893,20215,329-200.61 
EUHDPowershares Glbal Funds Ireland Plc2,5222,4992,499238-281.11 
EULCIshares IV Plc31.4731.4031.4098-0.180.57 
EUMCIshares IV Plc33.7033.6433.6492-0.240.71 
EUMDIshares Vi Plc5.0104.9984.9987,540-0.0080.16 
EUMVOssiam Lux172.6172.2172.21,719-0.70.39 
EUNIshares II Plc2,8722,8662,872122-130.43 
EUP3ETFS Foreign Exchange Li3,5773,5503,576279-160.43 
EUP5ETFS Foreign Exchange Limited11,89411,56811,56816-1561.33 
EURCORPA101.6101.5101.50-0.10.05 
EURESSGA SPDR ETFS Europe I28.6728.4528.4562-0.301.04 
EURLSSGA SPDR ETFS Europe I25.3725.0125.0147-0.411.62 
EUROSSGA SPDR ETFS Europe I48.2948.1648.29493-0.240.48 
EURPETFS Foreign Exchange Limited2,7012,6922,701745-40.15 
EUSCSSGA SPDR ETFS Europe II192.4190.9191.5371-0.60.29 
EUSPEU Supply Plc17.9516.5017.0026,2480.000.00 
EUSVSSGA SPDR ETFS Europe II30.5130.4030.4086-0.220.70 
EUTThe European Investment Trust Plc934.3916.5927.59,767-1.60.17 
EUXSIshares Plc510.3507.5509.16,394-2.40.46 
EVALSSGA SPDR ETFS Europe II29.1628.7328.732,894-0.311.07 
EVEEve Sleep Plc93.4592.0093.00345,224-0.500.53 
EVGEvgen Pharma Plc17.7017.5017.504920.000.00 
EVREvraz Plc191.6185.5189.7308,1770.10.05 
EVRHEvr Holdings Plc8.8038.8038.8039,883,451-0.3223.53 
EWGEW Group Limited27.5027.0027.507,124-3.5011.29 
EWIEdinburgh Worldwide Investment Trust Plc613.5612.0612.5653-3.00.49 
EXEFETFS Commodity Securities Limited14.8014.7914.79600-0.392.55 
EXFNIshares II Plc35.0134.9534.954,100-0.120.34 
EXIExillon Energy Plc144.8136.8140.65980.90.63 
EXOExova Group Plc239.3239.0239.3321,0130.00.00 
EXPNExperian Plc1,6251,6071,619133,516100.62 
EYEEagle Eye Solutions Grou249.5240.0245.022,295-4.31.71 
EZHEasyhotel Plc108.0105.0105.550,476-1.00.94 
EZJEasyjet Plc1,3441,3321,337582,79500.00 
EZXUSource Markets Public Li16.2416.1916.247,000-0.070.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79