Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas357.6353.5356.002.20.62 
E0EUFTSE Epra/Nareit Euro Zo2,3982,3782,3780-130.54 
E0RAFTSE Epra/Nareit Europe2,1812,1622,1620-160.74 
E0UKFTSE Epra/Nareit Europe2,9772,9542,9540-170.58 
E1300FTSE Eurofirst Chemicals1,1781,1681,176090.73 
E1700FTSE Eurofirst Basic Res486.9476.1486.609.72.03 
E1XFTSE Eurotop 1002,8882,8602,8840210.75 
E20YIshares IV Plc5.1265.1085.11622,6760.0100.19 
E2300FTSE Eurofirst Construct621.4615.1616.601.10.18 
E2700FTSE Eurofirst Industria838.0832.7836.403.20.38 
E3300FTSE Eurofirst Automobil863.4845.7850.102.80.33 
E3500FTSE Eurofirst Food & BE910.0903.2907.203.30.37 
E3700FTSE Eurofirst Personal1,0301,0181,0300111.11 
E3XFTSE Eurofirst 3001,5091,4961,506090.58 
E3X0001FTSE Efst300 Oil & Gas1,5101,4921,503090.62 
E3X0530FTSE Efst300 Oil & Gas P1,4021,3861,396080.59 
E3X0570FTSE Efst300 Oil Equip.718.3705.9707.50-5.10.72 
E3X0580Ftseurofirst 300 Alterna544.6523.7542.6019.03.63 
E3X1000FTSE Efst300 Basic Mater2,4682,4332,4660311.29 
E3X1350FTSE Efst300 Chemicals2,9972,9712,9930220.73 
E3X1730FTSE Efst300 Forestry &1,1901,1691,1900211.81 
E3X1750FTSE Efst300 Industrial1,1241,1071,111040.38 
E3X1770FTSE Efst300 Mining3,5673,4743,5660832.38 
E3X2000FTSE Efst300 Industrials2,5052,4892,499080.34 
E3X2350FTSE Efst300 Constructio2,3042,2802,286040.18 
E3X2710FTSE Efst300 Aerospace &2,1262,1092,1120-100.46 
E3X2720FTSE Efst300 General Ind3,1363,1083,123060.20 
E3X2730FTSE Efst300 Electronic&3,4543,4223,4460240.70 
E3X2750FTSE Efst300 Industrial3,4103,3623,4000351.04 
E3X2770FTSE Efst300 Industrial1,2831,2681,275070.56 
E3X2790FTSE Efst300 Support Ser992.2983.8991.603.70.37 
E3X3000FTSE Efst300 Consumer Go3,5053,4713,4980240.70 
E3X3350FTSE Efst300 Automobiles1,8611,8231,832060.33 
E3X3530FTSE Efst300 Beverages3,8783,8373,8660260.67 
E3X3570FTSE Efst300 Food Produc2,7752,7572,763040.16 
E3X3720FTSE Efst300 Household G4,2744,2334,2560-40.10 
E3X3760FTSE Efst300 Personal Go5,7685,6915,7680741.31 
E3X3780FTSE Efst300 Tobacco7,4997,3747,49601041.41 
E3X4000FTSE Efst300 Health Care2,4402,4252,434070.30 
E3X4530FTSE Efst300 Health Care5,6725,6245,6290-90.15 
E3X4570FTSE Efst300 Pharmaceuti1,8411,8291,838070.38 
E3X5000FTSE Efst300 Consumer Se1,2031,1931,199040.36 
E3X5330FTSE Efst300 Food & Drug615.9608.6611.70-1.40.22 
E3X5370FTSE Efst300 General Ret1,6391,6121,6330211.31 
E3X5550FTSE Efst300 Media972.0966.6968.200.30.03 
E3X5750FTSE Efst300 Travel & Le2,6502,6232,637090.35 
E3X6000FTSE Efst300 Telecommuni670.6662.3666.303.30.49 
E3X6530FTSE Efst300 Fixed Line424.3418.3420.401.30.30 
E3X6570FTSE Efst300 Mobile Tele1,0191,0071,015070.66 
E3X7000FTSE Efst300 Utilities1,4571,4421,4550120.81 
E3X7530FTSE Efst300 Electricity1,3491,3331,3430100.77 
E3X7570FTSE Efst300 Gas Water &1,1591,1441,1590100.85 
E3X8000FTSE Efst300 Financials798.4789.1793.403.80.48 
E3X8350FTSE Efst300 Banks461.1455.3457.201.60.34 
E3X8530FTSE Efst300 Nonlife Ins950.1938.1950.0011.71.25 
E3X8570FTSE Efst300 Life Insura503.8495.3501.705.61.13 
E3X8630Ftseurofirst 300 Real Estate Investment1,2531,2361,2390-100.82 
E3X8670FTSE Eurofirst 300 Real1,1381,1171,1170-131.18 
E3X8770FTSE Efst300 General Fin1,4701,4601,464010.05 
E3X9000FTSE Efst300 Technology951.1941.5951.109.51.00 
E3X9530FTSE Efst300 Software&Co1,1431,1241,1430191.66 
E3X9570FTSE Efst300 Technology806.6797.8803.801.00.12 
E4500FTSE Eurofirst Health CA605.4601.6603.901.80.30 
E5300FTSE Eurofirst Retail359.9356.3358.702.30.63 
E5500FTSE Eurofirst Media395.6393.4394.100.10.03 
E5700FTSE Eurofirst Travel &732.4725.1728.902.60.35 
E6500FTSE Eurofirst Telecommu262.8259.5261.001.30.49 
E7500FTSE Eurofirst Utilities330.6327.2330.002.70.81 
E8300FTSE Eurofirst Banks157.3155.3156.000.50.34 
E8500FTSE Eurofirst Insurance458.7452.5458.305.51.21 
E8600FTSE Eurofirst Supersect564.8557.3557.30-5.71.02 
E8700FTSE Eurofirst Financial615.3611.3613.000.30.05 
E9500FTSE Eurofirst Technolog472.0467.3472.004.71.00 
EAHEco Animal Health Group Plc488.0480.5485.04,9640.00.00 
EATEuropean Assets Trust Nv117.3115.0116.9520,7730.60.52 
EAX2Axa Sa118.3115.7118.320,0000.00.00 
EB0500FTSE Eurofirst Euro Oil348.6345.7346.60-0.50.13 
EB1300FTSE Eurofirst Euro Chem1,0711,0611,070090.85 
EB1700FTSE Eurofirst Euro Basi314.9311.2314.503.31.06 
EB1XFTSE Euro 1001,1991,1881,196080.69 
EB2300FTSE Eurofirst Euro Cons572.9565.3571.005.71.00 
EB2700FTSE Eurofirst Euro Indu751.6747.0750.403.40.46 
EB3300FTSE Eurofirst Euro Auto869.3851.6855.902.80.33 
EB3500FTSE Eurofirst Euro Food857.7848.9855.506.60.78 
EB3700FTSE Eurofirst Euro Pers1,2151,1981,2150171.45 
EB4500FTSE Eurofirst Euro Heal554.8549.2551.000.60.11 
EB5300FTSE Eurofirst Euro Reta587.2578.9586.007.01.22 
EB5500FTSE Eurofirst Euro Medi352.6349.0352.102.70.76 
EB5700FTSE Eurofirst Euro Trav756.9750.1751.100.80.11 
EB6500FTSE Eurofirst Euro Tele193.7190.7192.000.90.49 
EB7500FTSE Eurofirst Euro Util313.7309.9313.503.71.18 
EB8300FTSE Eurofirst Euro Bank140.2137.9138.600.30.22 
EB8500FTSE Eurofirst Euro Insu441.9435.9441.906.01.36 
EB8600FTSE Eurofirst Eurozone742.3732.1732.10-8.01.08 
EB8700FTSE Eurofirst Euro Fina871.9866.4869.603.10.36 
EB9500FTSE Eurofirst Euro Tech516.4511.0516.405.51.07 
EBGOV01FTSE All Eurozone Govern109.4109.2109.400.20.21 
EBGOV03FTSE All Eurozone Govern77.6377.3777.6300.260.33 
EBGOV05FTSE All Eurozone Govern95.7995.6895.7900.090.09 
EBGOV07FTSE All Eurozone Govern110.6110.5110.600.10.12 
EBGOV10FTSE All Eurozone Govern133.7133.5133.700.20.16 
EBGOV30FTSE All Eurozone Govern144.8144.3144.800.40.26 
EBOXTritax Eurobox Plc105.5105.3105.381,913-0.30.24 
EBQEbiquity Plc40.3339.0040.00213,5500.000.00 
EBW2Bmw Finance N.V.97.0096.7397.004,9200.000.00 
ECELEurocell Plc244.8241.7243.01,0500.00.00 
ECHOEcho Energy Plc11.6011.3011.501,216,504-0.201.71 
ECKEckoh Plc35.2034.0034.75291,0000.000.00 
ECMElectrocomponents Plc733.2723.0726.81,280,8131.60.22 
ECOEco [Atlantic] Oil & Gas Ltd50.2049.5049.501,199,268-0.751.49 
ECOGGo Ucits ETF Solutions Plc728.5726.8726.884810.81.50 
ECOMGo Ucits ETF Solutions Plc9.5089.4889.5081,200-0.0180.19 
ECOWPacer Emerging Markets Cash Cows 100 Ind197.4193.9197.003.11.59 
ECREcr Minerals Plc0.77500.72500.72501,224,7870.00000.00 
ECSCEcsc Group Plc95.0087.0095.006000.000.00 
EDENEden Research Plc10.8010.4410.709,5130.151.42 
EDGIEdge Performance Vct Plc27.0025.0027.001290.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific394.6390.8394.003.10.79 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP477.7472.0476.304.50.96 
EDHAWFTSE Edhec Risk All World414.5413.0414.000.90.22 
EDHAWXUKFTSE Edhec Risk All Ex UK431.3429.5430.701.20.27 
EDHAWXUSFTSE Edhec Risk All Ex US367.2364.7366.001.30.35 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia397.9394.3397.303.50.89 
EDHDEURFTSE Edhec Risk Dvlp EUR339.1336.2336.900.40.10 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK392.8389.7390.501.10.29 
EDHDEVFTSE Edhec Risk Dvlp411.1409.8410.400.60.14 
EDHDXJFTSE Edhec Risk Eff Dev Japan421.4420.3420.700.30.06 
EDHDXUSFTSE Edhec-Risk Efficien348.1346.0346.600.70.19 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index297.8296.1296.800.70.24 
EDHEMERFTSE Edhec Risk Emerging496.5491.0496.004.80.97 
EDHJPNFTSE Edhec Efficient Japan304.5301.2304.002.80.93 
EDHUKFTSE Edhec Risk UK297.0294.4296.702.40.80 
EDHUSAFTSE Edhec Risk US481.9480.2480.700.50.11 
EDINEdinburgh Investment Trust Plc681.0676.0681.0293,4507.01.04 
EDLEdenville Energy Plc0.31130.28400.2900800,000-0.01504.92 
EDREgdon Resources Plc7.4807.2007.350129,2190.0000.00 
EDVElderstreet Vct Plc55.0054.5054.503,6070.000.00 
EDVDSSGA SPDR ETFS Europe I Plc15.8415.7215.8018,7740.181.14 
EED1Electricite De France Sa129.5128.7128.71500.00.00 
EEIWisdomtree Issuer Plc1,1741,1551,17444312.73 
EEI1European Investment Bank100.8100.7100.84,0500.00.00 
EEIEWisdomtree Issuer Plc13.0612.8813.067480.201.56 
EEIIVWisdomtree Europe Equity13.0612.9313.0100.060.46 
EEIPWisdomtree Issuer Plc1,3401,3091,3403,500352.64 
EEMBIshares II Plc89.9989.5589.9531,2590.250.27 
EEUIFTSE Epra/Nareit Developed EMEA Index1,9061,8901,8900-140.75 
EEXFIshares III Plc104.0103.5104.01001.41.34 
EF80FTSE Eurofirst 804,8324,7874,8210340.72 
EFC1FTSE Eurofirst 1004,1964,1574,1930320.78 
EFGDEfg-Hermes Holding S.A.E1.7451.6901.70052,667-0.0150.87 
EFIDEdita Food Industries S.5.3505.3505.35023,1170.0000.00 
EFIESource Markets Public Li12,90312,74612,903222161.70 
EFISSource Markets Public Li11,71011,70711,7072321781.54 
EFIWSource Markets Public Li153.3153.1153.13770.50.31 
EFMEdinburgh Dragon Trust Plc366.0355.0366.0301,8379.02.52 
EFREf Realisation Company Limited71.2170.0070.00485,740-1.502.10 
EFRNIshares II Plc5.0125.0115.01112,0000.0000.00 
EGASEpra Asia Index [Eur]1,5121,5041,510030.19 
EGILIshares III Plc131.9131.5131.9170-0.10.09 
EGLEcofin Global Utilities and Infrastructu127.5123.5127.5131,2372.52.00 
EGLNIshares Physical Metals Plc20.1319.9420.01156,194-0.110.55 
EGNAEpra North America Index2,6542,6322,6480210.80 
EGRAWisdomtree Issuer Plc17.1516.8817.155070.281.68 
EGRGWisdomtree Issuer Plc1,5411,5271,5411,081231.53 
EGRPWisdomtree Issuer Plc1,4361,3961,3961,500-503.42 
EGRWWisdomtree Issuer Plc15.5415.3215.545,6400.281.81 
EGXUEpra/Nareit Global [Ex Us] Index2,1712,1572,1600-50.23 
EHEFFundlogic Alternatives Plc103.9100.7103.92862.42.31 
EHGElegant Hotels Group Plc68.4066.0068.0060,1010.000.00 
EIGEi Group Plc172.4169.4171.41,020,0132.61.54 
EIMIIshares Plc27.9827.8027.94448,2870.281.01 
EIMUIshares Plc4.4604.4484.46010,2280.0420.96 
EJFIEjf Investments Ltd185.8183.0183.08,0491.00.55 
EJFZEjf Investments Ltd112.0111.0111.02,8002.01.83 
EKFEkf Diagnostics Holdings Plc36.9536.1036.9541,572-0.200.54 
EKTElektron Technology Plc44.7043.0044.50228,2690.902.06 
ELAEland Oil & Gas Plc117.5115.0117.0110,9361.00.86 
ELAUEpra Australia Index1,0581,0481,0490-80.73 
ELCOEleco Plc86.0084.0086.0084,9680.000.00 
ELHKEpra Hong Kong Index2,1352,1182,1260100.46 
ELJPEpra Japan Index2,8332,8112,820090.31 
ELLAEcclesiastical Insurance Office Plc151.7151.3151.538,3850.00.00 
ELMElementis Plc267.0259.8267.01,322,5744.81.83 
ELOWSSGA SPDR ETFS Europe II39.2439.2139.22700.130.33 
ELSASocietatea Comerciala De10.5010.5010.501330.201.94 
ELTAElectra Private Equity Plc909.0880.0880.0299,892-21.02.33 
ELUKEpra UK Index1,7601,7491,755050.29 
ELUKNUKFTSE Epra/Nareit UK Net1,7601,7491,755050.29 
ELXEl Oro Ltd70.0065.0070.0025,0000.000.00 
EMADSSGA SPDR ETFS Europe I Plc65.1964.9764.971,8960.470.72 
EMANEveryman Media Group Plc226.0224.0226.010,7791.00.44 
EMASSSGA SPDR ETFS Europe I Plc49.6949.2449.691,9160.941.92 
EMBEIshares Vi Plc [The Comp91.7991.5191.7014,7250.280.31 
EMCAIshares V Public Limited Company5.0375.0155.0373,0000.0190.38 
EMCBSSGA SPDR ETFS Europe I72.1671.3472.161060.871.22 
EMCOSSGA SPDR ETFS Europe I94.8994.3994.394020.160.17 
EMCPIshares V Public Limited Company74.1674.1274.121921.111.52 
EMCRIshares V Public Limited Company96.9196.8596.855210.140.14 
EMDDSSGA SPDR ETFS Europe I Plc67.3966.9267.1559,9290.080.11 
EMDLSSGA SPDR ETFS Europe I Plc51.3550.8951.356760.711.39 
EMDVSSGA SPDR ETFS Europe I Plc12.0812.0112.088790.272.31 
EMEEmpyrean Energy Plc10.7510.0310.40998,884-0.100.95 
EMGMan Group Plc183.7180.4183.07,203,5942.11.16 
EMGAIshares III Plc4.7024.6904.702221,6500.0380.80 
EMGBVaneck Vectors Ucits ETFS Plc44.0343.4644.038710.601.38 
EMHEuropean Metals Holdings Limited21.3020.7520.7537,3260.000.00 
EMH5SSGA SPDR ETFS Europe II29.3529.3329.354000.080.26 
EMHDPowershares Glbal Funds Ireland Plc30.6330.0030.635,0000.742.46 
EMHFFundlogic Alternatives Plc98.0395.8898.03702.082.17 
EMHGIshares II Plc4.7724.7694.77211,9010.0140.29 
EMIDIshares Vi Plc5.2265.2125.2124,546-0.0090.16 
EMILSSGA SPDR ETFS Europe I58.0657.3458.0680.811.41 
EMIMIshares Plc2,1362,1062,136276,859482.27 
EMINSSGA SPDR ETFS Europe I44.4643.6544.46960.581.32 
EMISEmis Group Plc1,0301,0121,016195,125-100.97 
EMLEmmerson Plc3.1402.8003.1003,967,6420.0802.65 
EMLBPimco Fixed Income Source ETFS Plc92.4192.3092.303,2640.600.65 
EMLCVaneck Vectors Ucits ETFS Plc57.6057.5057.591,0310.430.74 
EMLIPimco Fixed Income Sourc72.1571.5371.952210.240.33 
EMLOUBS ETF1,1441,1301,14414,080191.69 
EMLPPimco Fixed Income Sourc70.5570.4670.4621.091.56 
EMMVIshares Vi Plc [The Comp29.6129.5229.5248,2070.120.41 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1451,1351,144080.73 
EMREmpresaria Group Plc81.5080.0081.50107,8310.000.00 
EMRDSSGA SPDR ETFS Europe I Plc53.9553.6753.872,1690.571.06 
EMRGSSGA SPDR ETFS Europe I Plc41.1840.7841.181,1890.912.26 
EMSDSSGA SPDR ETFS Europe I Plc78.5678.0978.5680.310.39 
EMSMSSGA SPDR ETFS Europe I Plc60.0659.2760.066750.971.64 
EMUESSGA SPDR ETFS Europe I44.6044.3444.601,1630.761.73 
EMULIshares IV Plc36.0735.2736.071,5600.822.33 
EMUMIshares IV Plc41.2340.8140.862,6560.040.09 
EMUUIshares Vii Plc6.0206.0066.0185,7440.0380.64 
EMVIshares Vi Plc [The Comp2,2652,2532,26554,547441.99 
ENA3FTSE Epra/Nareit Asia 331,4261,4121,4160-40.25 
ENADEpra/Nareit Asia Index [Us Version]2,2652,2532,256000.01 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,0091,9972,006090.43 
ENDPFTSE Epra Europe Ex UK Dividend +3,1803,1503,1500-240.75 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,6823,5613,67601113.12 
ENEEFTSE Epra/Nareit Europe Non-Reit1,1851,1771,1780-60.51 
ENEIFTSE Epra/Nareit Emerging Index2,3212,2582,3190602.64 
ENELFTSE Epra/Nareit Emer Americas Index594.1584.5592.808.71.49 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,5601,5291,533070.46 
ENETEthernity Networks Ltd23.0021.5021.5017,0800.502.38 
ENEUFTSE Epra/Nareit Emerging Europe Index359.2353.5354.60-1.20.32 
ENFXETFS Foreign Exchange Li10.089.9810.08120.121.17 
ENGDEpra/Nareit Global Index2,2972,2852,295030.13 
ENGIEnergiser Investments Plc1.0500.9501.050262,697-0.15012.50 
ENGLEpra Global Index2,0822,0692,079090.41 
ENGYSSGA SPDR ETFS Europe II146.4146.3146.33620.80.52 
ENHAFTSE Epra/Nareit Americas Index2,0522,0352,0470170.82 
ENHEFTSE Epra/Nareit Global Ex US Index1,8681,8561,8660100.54 
ENHGFTSE Epra/Nareit Global Index2,0021,9882,0000130.66 
ENHMFTSE Epra/Nareit Middle East and Africa2,0492,0112,016090.47 
ENHNFTSE Epra/Nareit EMEA Index1,8501,8341,8340-130.68 
ENHPFTSE Epra/Nareit Asia Pacific Index2,0061,9812,0040231.16 
ENHUFTSE Epra/Nareit Europe Index1,8331,8171,8170-140.75 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx1,9521,9111,9170100.51 
ENOGEnergean Oil & Gas Plc585.0540.0550.046,792-10.01.79 
ENQEnquest Plc38.2037.1037.709,200,9390.200.53 
ENQ1Enquest Plc94.2593.5094.2527,7170.750.80 
ENUDEpra/Nareit US Index2,4302,4092,4250130.55 
ENXGUSFTSE Epra/Nareit Global1,7821,7711,779020.11 
EO100FTSE Env Opportunities 1366.8365.5366.000.50.13 
EOAIMFTSE Evm Opport Aim Index191.9188.1190.602.41.29 
EOAPFTSE Evm Opport Asia Pac Index347.1344.5346.701.70.50 
EOASFTSE Env Opp All-Shares Idx385.3383.9384.600.70.17 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index260.5257.4259.702.50.96 
EOEEFTSE Env Opp Energy Eff Idx334.0332.4333.200.70.22 
EOEE50FTSE Env Opp Energy Eff343.8342.3342.800.50.14 
EOEUFTSE Evm Opport Europe Index348.9346.7348.101.20.35 
EOGEuropa Oil & Gas [Holdings] Plc4.0903.7503.9501,774,494-0.0501.25 
EOJPFTSE Evm Opportjapan Index393.1389.1392.002.80.73 
EOREFTSE Env Opp Re+Alt Energy Eff Idx197.9195.5197.702.11.07 
EORE50FTSE Env Opp Re+Alt Ener215.3212.9215.302.31.08 
EOUKFTSE Evm Opport UK Index672.5667.6670.902.00.30 
EOUSFTSE Evm Opport US Index543.8540.4540.70-0.80.15 
EOWPFTSE Env Opp Waste+Pollution Control Idx594.6593.1593.30-0.10.02 
EOWP30FTSE Env Opp Waste+Pollu582.2580.4580.60-1.10.19 
EOWRFTSE Env Opp Water Tech Index593.4591.4591.500.20.03 
EOWR30FTSE Env Opp Water Tech612.1609.9610.100.20.04 
EPA7Phoenix Life Ltd108.1107.2108.12,0300.00.00 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,1943,1633,1640-180.55 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,4362,4092,4130-160.67 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,5732,5462,5490-160.61 
EPB6Petrobras Global Finance104.5102.3104.55,0000.00.00 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,6712,6442,6440-190.73 
EPEUEpra Euro Zone Index2,6712,6442,6440-190.73 
EPGEp Global Opportunities Trust Plc321.0318.0321.013,8456.01.90 
EPGRFTSE Epra/Nareit Germany Index1,2811,2671,2690-80.64 
EPHGEpra Europe [Uk Restricted] Index2,2552,2352,2350-170.74 
EPICEdiston Property Investm112.5112.0112.545,9390.50.45 
EPIEWisdomtree Issuer Plc17.8917.5317.5312,825-0.321.79 
EPIQWisdomtree Issuer Plc1,3371,3331,337300-171.26 
EPOEarthport Plc9.6008.9108.910534,992-0.6506.80 
EPRAEpra Europe Index2,2242,2052,2050-170.76 
EPREAmundi ETF33,96532,68332,68310-8182.44 
EPWNEpwin Group Plc84.5083.0083.00168,872-1.451.72 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3141,2861,3080181.40 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3141,2861,3080211.62 
EQDSIshares II Plc437.2427.0437.27,91410.52.47 
EQDVIshares II Plc4.8664.8604.866850.0170.34 
EQGBPowershares Glbal Funds Ireland Plc15,43015,36015,3607080.05 
EQNEquiniti Group Plc262.0255.5257.02,072,616-3.01.15 
EQQQPowershares Glbal Funds Ireland Plc14,23414,05914,1888,8181841.31 
EQQUPowershares Glbal Funds186.2185.5185.54,6000.10.08 
EQTEqtec Plc1.1501.1001.1204,442,333-0.0201.75 
ERA9Cooperatieve Rabobank Ua120.2119.1119.12900.00.00 
EREEFTSE Epra/Nareit Europe REIT781.9772.1772.10-7.50.96 
ERGOErgomed Plc156.0145.5150.047,8690.00.00 
ERISErris Resources Plc8.0007.2508.00015,0000.0000.00 
ERMEuromoney Institutional Investor Plc1,3781,3281,378271,819302.23 
ERN1Ishares IV Plc89.9889.1989.9614,1521.111.24 
ERNAIshares IV Plc5.0355.0325.0352040.0020.03 
ERNDIshares IV Plc100.6100.5100.61,6920.00.01 
ERNEIshares IV Plc100.2100.1100.216,6960.00.04 
ERNSIshares IV Plc100.5100.4100.44,4740.00.01 
ERNUIshares IV Plc76.8976.4276.891000.921.20 
EROSSGA SPDR ETFS Europe II178.7178.0178.73732.91.63 
ES15Ishares Plc118.6116.1116.1100-2.42.02 
ESCEscape Hunt Plc108.5107.0108.53,4720.00.00 
ESGEservglobal Limited6.2396.1006.225258,9760.0000.00 
ESG6Assicurazioni Generali Spa102.9101.0101.05000.00.00 
ESGOV01FTSE Spain Government To109.3109.2109.300.10.13 
ESLEddie Stobart Logistics Plc113.6112.0113.089,849-0.50.44 
ESMAmundi Investment Solutions4,1324,0634,13240651.60 
ESNTEssentra Plc416.8411.6414.2864,5951.20.29 
ESOEpe Special Opportunities Plc142.5135.0142.542,6620.00.00 
ESPEmpiric Student Property95.5095.0095.101,112,942-0.200.21 
ESUREsure Group Plc279.0277.0277.02,116,786-1.20.43 
ETEstablishment Investment Trust190.5189.0189.01,4240.00.00 
ET100FTSE Et1001,7971,7841,789040.22 
ET50FTSE Et50 Index205.0203.5204.200.50.24 
ETLNEtalon Group Limited2.4302.4002.430608,3270.0100.41 
ETOEntertainment One Limited382.0371.8374.21,498,889-8.02.09 
ETO2Total Capital Intl Sa103.0102.3103.04000.00.00 
ETSYUBS ETF1,0391,0041,039320343.39 
ETXE-Therapeutics Plc7.5007.0007.5008,7000.0000.00 
EU13SSGA SPDR ETFS Europe I52.2452.1952.1945-0.050.10 
EU5LSg Issuer42.7737.5842.77405.2413.95 
EU5SSg Issuer11.1610.9810.981,824-0.292.59 
EU7LSSGA SPDR ETFS Europe I Plc30.4630.3930.39130-0.070.23 
EUAEurasia Mining Plc0.45300.40500.41509,912,856-0.04008.79 
EUAGSSGA SPDR ETFS Europe I59.9459.9259.926,2500.010.02 
EUCFIshares Vi Plc [The Comp106.6106.5106.62770.10.07 
EUCOSSGA SPDR ETFS Europe I57.0457.0457.0413,0000.000.00 
EUDISSGA SPDR ETFS Europe I Plc23.3623.3423.363,2500.130.56 
EUDVSSGA SPDR ETFS Europe I Plc21.0120.9820.998020.281.35 
EUEIshares II Plc3,1243,0933,12453,865601.97 
EUHDPowershares Glbal Funds Ireland Plc2,4822,4812,48178401.64 
EUMDIshares Vi Plc5.3445.3205.32085,347-0.0090.17 
EUMVOssiam Lux176.1174.9176.12900.80.43 
EUNIshares II Plc2,8022,7652,80145,202531.91 
EUP3ETFS Foreign Exchange Li3,5383,5323,5329901253.67 
EUP5ETFS Foreign Exchange Limited11,21710,98611,217106-300.26 
EURCORPA99.7999.6599.7700.120.12 
EURESSGA SPDR ETFS Europe I31.2130.7730.776,865-0.381.20 
EURLSSGA SPDR ETFS Europe I27.6427.3227.641,276-0.080.29 
EUROSSGA SPDR ETFS Europe I49.6549.2949.652500.661.34 
EURPETFS Foreign Exchange Limited2,7042,6952,695100-140.52 
EUSCSSGA SPDR ETFS Europe II211.6210.4211.612.00.93 
EUSPEU Supply Plc13.0012.5913.0019,0000.000.00 
EUSVSSGA SPDR ETFS Europe II32.7532.3532.751,4420.411.28 
EUTThe European Investment Trust Plc908.0908.0908.023,43310.01.11 
EUXSIshares Plc510.8507.9509.8176,8282.00.38 
EUZEuropa Metals Ltd0.15000.13750.1450102,190,2940.00503.57 
EVEEve Sleep Plc20.8018.3619.5099,1790.000.00 
EVGEvgen Pharma Plc19.6019.0519.5047,6420.000.00 
EVREvraz Plc547.2535.0547.29,597,79012.62.36 
EVRHEvr Holdings Plc6.0075.7755.7752,058,389-0.2253.75 
EWGEW Group Limited17.5017.3317.505000.000.00 
EWIEdinburgh Worldwide Investment Trust Plc990.0980.0984.0417,9732.00.20 
EXFNIshares II Plc35.6735.2735.672890.601.70 
EXIExillon Energy Plc69.6469.5069.505,0000.100.14 
EXPNExperian Plc1,9491,9211,9475,070,447231.20 
EYEEagle Eye Solutions Grou135.0127.0131.017,6142.51.95 
EZF2Zurich Finance [Uk] Plc113.9113.2113.91900.00.00 
EZHEasyhotel Plc104.9104.0104.028,0003.02.97 
EZJEasyjet Plc1,4391,3861,3953,477,562-292.00 
EZXUSource Markets Public Li16.8816.7516.881,8630.221.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83