Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind5,2975,2715,2910170.32 
F4GEMFtse4Goodemergind5,5075,4695,4820-220.41 
F4GLAFtse4Goodemlatamind5,2295,1555,2290160.30 
FAGBPowershares Glbal Funds Ireland Plc2,5002,4962,4962,70050.21 
FAGRETFS Commodity Securities Limited8.4858.3538.353750-0.1611.89 
FAHYPowershares Glbal Funds Ireland Plc2,0112,0092,0092,373-30.15 
FAIRFair Oaks Income Fund Li1.0481.0401.040109,2560.0000.00 
FALFalcon Acquisitions Limited8.0007.8757.875227,464-0.87510.00 
FANVolution Group Plc201.0199.0201.0320,626-3.01.47 
FARNFaron Pharmaceuticals Oy820.0815.0815.01,500-10.01.21 
FASFidelity Asian Values Plc389.5385.0388.094,3442.00.52 
FASSFidelity Asian Values Plc24.0020.2520.2520,0000.000.00 
FAUSAFTSE Asfa Australia All-Share Index6,6496,6296,6450160.24 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,6616,6346,6610260.40 
FAUSLMCFTSE Asfa Australia 200 Index6,7196,6996,7160170.25 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,8646,8246,8240-240.34 
FAUSOFTSE Asfa Australia 100 Index6,7146,6936,7140200.30 
FAUSSCFTSE Asfa Australia Small Cap Index4,3134,2914,2950-10.03 
FAUSTFTSE Asfa Australia 300 Index6,6616,6416,6580160.24 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,7515,7165,7200-170.30 
FAXUCPFFTSE All-World Ex US Comprehensive Facto1,2051,2011,204000.02 
FAXUCPFNFTSE All-World Ex US Comprehensive Facto1,2051,2011,204000.02 
FBBRCFTSE Beyond Brics Index1,3671,3601,364010.08 
FBBRCNFTSE Beyond Brics Net of1,3671,3601,364010.08 
FBDUFlying Brands Ld4.5904.3514.500410,5230.1252.86 
FBHFbd Holdings Plc9.9569.8009.92522,4410.1251.28 
FBRICFTSE BRIC 50 Index1,2371,2211,2250-70.55 
FBRIC50FTSE RAFI BRIC Index1,2601,2411,2450-100.76 
FBRTETFS Commodity Securities Limited35.2635.0235.261,2000.130.37 
FBTForbidden Technologies Plc6.1255.8256.12569,2500.2504.26 
FCAH50FTSE China A-H 50 Index18,98918,67318,6840-2581.36 
FCCNFrench Connection Group Plc39.2538.8838.8848,390-0.882.20 
FCIF&C Capital & Income Investment Trust Pl329.0325.0329.030,6494.01.23 
FCICFunding Circle Sme Income Fund Limited101.6100.5100.51,000,0000.00.00 
FCIFFunding Circle Sme Income Fund Limited102.5101.5102.532,4650.50.49 
FCNACL2XFTSE N Share 2X Daily Leverage Index26,19725,32225,5840-5141.97 
FCNACL3XFTSE N Share 3X Daily Leverage Index18,28917,37217,6470-5402.97 
FCNACS1XFTSE N Share Daily Short Index2,7732,7282,7600270.97 
FCNACS2XFTSE N Share 2X Daily Short Index443.6429.3439.308.31.92 
FCNACS3XFTSE N Share 3X Daily Short Index4,1513,9524,09101142.87 
FCNBCA8,5248,4768,4820-170.20 
FCNBCG7,7167,6857,7130280.36 
FCPTF&C Commercial Property Trust Limited135.6134.9135.41,570,639-0.60.44 
FCRFerrum Crescent Limited0.07010.06550.068537,735,092-0.00405.52 
FCREF&C UK Real Estate Inves102.8102.3102.3147,7701.31.24 
FCRMFulcrum Utility Services Ld63.0062.4562.5095,8050.500.81 
FCRUETFS Commodity Securities Limited31.9331.7631.93210.040.11 
FCSF&C Global Smaller Companies Plc1,3851,3651,37098,111-80.58 
FCSCF&C Global Smaller Compa136.3134.6136.32,4950.00.00 
FCSEFTSE Cse Morocco 15 Index11,72211,59211,72201271.10 
FCSELIQFTSE Cse Morocco All-Liquid Index10,67810,55210,67801221.15 
FCSSFidelity China Special Situations Plc233.9230.0230.9460,632-2.61.11 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,2461,2401,244020.14 
FDBKFeedback Plc1.9451.9301.940632,6020.0000.00 
FDECICNFTSE Developed Europe Core Infrastructur1,4271,4181,427060.40 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0611,0581,061020.17 
FDEUCPFFTSE Developed Europe Comprehensive Fact1,1991,1941,1980-10.09 
FDEUCPFNFTSE Developed Europe Comprehensive Fact1,1991,1941,1980-10.09 
FDEVFrontier Developments Pl1,3041,2421,29253,290524.19 
FDIFirestone Diamonds Plc10.0009.7509.875851,3500.0000.00 
FDIC50FTSE Divest-Invest China A50 Index1,1301,1111,1110-181.56 
FDLFindel Plc199.5195.0199.54,660,124-0.50.25 
FDMFdm Group (Holdings) Plc967.5949.5961.093,561-7.50.77 
FDPFirst Derivatives Plc3,7713,6903,7696,856441.18 
FDSAFidessa Group Plc2,5822,5282,57044,333321.26 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,2661,2621,264010.08 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,2491,2451,2470-10.11 
FECPFRFTSE Emerging Comprehensive Factor Net T1,0311,0251,0270-40.40 
FEDFMulti Units Luxembourg101.2101.2101.24940.00.01 
FEDGMulti Units Luxembourg7,5997,5737,599270200.26 
FEDSFederal Bank Limited (Th1.6951.6501.6501,089,0580.0000.00 
FEESJsc Federal Grid Company1.4251.3501.35064,1560.0000.00 
FEETFundsmith Emerging Equit1,2441,2441,24420,82530.24 
FEMFirst Trust Global Funds2,2652,2612,261655-140.59 
FEMQFidelity Ucits Icav3.7993.7403.799267-0.0060.14 
FEMUFirst Trust Global Funds30.1229.4330.1222,6090.531.79 
FENFrenkel Topping Group Plc56.0055.7056.0010,0000.000.00 
FENRFenner Plc383.5367.5383.0394,39811.33.03 
FEQDFidelity Ucits Icav4.3764.3764.37610-0.0370.84 
FEQPFidelity Ucits Icav5.0485.0085.048100.0591.18 
FERGFerguson Plc5,3655,2555,2651,254,779-751.40 
FEUZFirst Trust Global Funds2,8282,8192,8191,850-100.35 
FEVFidelity European Values Plc226.2224.4226.2148,7600.80.35 
FEVRFevertree Drinks Plc1,9691,9191,965350,279392.02 
FEXFirst Trust Global Funds3,3563,3523,3522,009160.46 
FEXDFirst Trust Global Funds3,2403,2303,2401,230150.47 
FEXUFirst Trust Global Funds44.6644.4044.66180.410.93 
FF50FTSE Frontier 50 Index557.5550.4554.802.80.51 
FFIFfi Holdings Plc153.0151.0153.02,5000.00.00 
FFWDFastforward Innovations Limited12.3911.5112.00512,598-0.252.04 
FFXFairfx Group Plc80.0078.0079.006,660-0.500.63 
FGBLFirst Trust Global Funds3,7993,7953,7991290.77 
FGCHN150FTSE Greaterchin15013,10512,95612,9650-1130.87 
FGPFirstgroup Plc108.1106.3108.01,587,4310.30.28 
FGQDFidelity Ucits Icav425.1424.4425.131,3732.00.46 
FGQIFidelity Ucits Icav5.6655.6355.6656,1310.0500.89 
FGTFinsbury Growth & Income Trust Plc761.5759.0761.0169,2773.00.40 
FHIF&C UK High Income Trust Plc103.0102.0103.03,3000.00.00 
FHIBF&C UK High Income Trust Plc102.3102.0102.38240.00.00 
FHIUF&C UK High Income Trust Plc414.5410.0412.59,4370.00.00 
FIFFinsbury Food Group Plc104.9102.5103.572,4650.00.00 
FIGOV01FTSE Finland Government112.6112.4112.40-0.20.17 
FIHFih Group Plc295.0295.0295.03,3932.50.85 
FINGMulti Units Luxembourg14,34413,90514,3441,0004723.40 
FINWMulti Units Luxembourg191.1186.7191.13306.53.53 
FIPPFrontier Ip Group Plc61.0060.5060.5063,0120.000.00 
FISHFishing Republic Plc16.6916.5016.6315,7770.000.00 
FIVEX5 Retail Group N.V41.3539.6540.86535,6940.932.33 
FJACPFFTSE Japan Comprehensive Factor Index1,5251,5181,5190-40.24 
FJACPFNFTSE Japan Comprehensive Factor Net Tax1,5251,5181,5190-40.24 
FJETFastjet Plc20.7520.0020.7543,5070.000.00 
FJPFirst Trust Global Funds1,9591,9451,9592581679.32 
FJVFidelity Japanese Values Plc146.0146.0146.074,4990.40.26 
FKEFiske Plc80.0072.5072.501190.000.00 
FKUFirst Trust Global Funds2,2442,2392,2421,346-10.03 
FKUDFirst Trust Global Funds Public Limited2,0102,0022,01042100.01 
FLKFletcher King Plc66.0063.0065.0024,003-1.502.26 
FLKSFTSE Lujain Kuwait Shariah Index104.6103.9104.600.70.69 
FLKWFTSE Lujain Kuwait Index91.7590.7491.7501.011.11 
FLOFlowtech Fluidpower Plc173.0165.3170.925,5131.30.74 
FLO5Ishares II Plc376.8375.7376.83,0001.10.28 
FLOEIshares II Plc4.9884.9834.98316,021-0.0020.03 
FLOSIshares II Plc502.0501.6501.685,7000.00.00 
FLOTIshares II Plc5.0195.0155.01910,6790.0000.00 
FLOWFlowgroup Plc0.54600.54310.5450563,3470.00000.00 
FLQL1Libertyq US Large Cap Equity Index1,1761,1731,175010.11 
FLQM1Libertyq US Mid Cap Equity Index1,1271,1231,125000.01 
FLTAFilta Group Holdings Plc171.0168.0171.03,575-2.51.44 
FLXFalanx Group Limited4.2904.0004.250169,5600.1253.03 
FLXEFranklin Libertyshares Icav19.2418.8318.83149,629-0.311.62 
FLYBFlybe Group Plc33.0032.0032.50166,714-0.501.52 
FMIBI1FTSE MIB Short Strategy4,3214,2914,2990-70.16 
FMIBI1XFTSE MIB Daily Short Str3,7563,7303,7370-60.16 
FMIBI2FTSE MIB Daily Super Sho464.6458.3459.90-1.50.32 
FMIBI2XFTSE MIB Daily Super Sho995.2981.6985.10-3.20.32 
FMIBI3XFTSE MIB Daily Ultra Sho185.0181.2182.10-0.90.49 
FMIBI5XFTSE MIB Gross TR Index215.3208.1209.90-1.70.81 
FMIBL2FTSE MIB Daily Leveraged2,1642,1342,156070.32 
FMIBL2XFTSE MIB Daily Leveraged20,88220,59620,8100660.32 
FMIBL3XFTSE MIB Daily Super Lev17,21316,86117,1240820.48 
FMIBL4XFTSE MIB Daily Ultra Lev9,6729,4109,6060610.64 
FMIBL5XFTSE MIB TR Index3,5973,4753,5660280.80 
FMPGF&C Managed Portfolio Trust Plc202.5199.8200.021,6930.50.25 
FMPIF&C Managed Portfolio Trust Plc140.8137.0139.518,5430.50.36 
FN10FTSE Nareit Equity Diver165.9164.6165.200.30.19 
FN11FTSE Nareit Equity Healt270.1267.3269.601.50.56 
FN12FTSE Nareit Equity Self1,1741,1621,170030.28 
FN13CFTSE Nareit Industrial/O2,3242,3012,319090.40 
FN14FTSE Nareit Equity Indus301.3297.9300.501.00.32 
FN15FTSE Nareit Equity Offic360.3357.1359.701.80.51 
FN17FTSE Nareit Equity Resid422.6418.2422.202.00.48 
FN17CFTSE Nareit All Resident2,5232,4992,5200120.46 
FN18FTSE Nareit Equity Apart407.9403.1407.602.30.57 
FN19FTSE Nareit Equity Manuf433.5430.4432.801.10.25 
FN20FTSE Nareit Equity Retai286.1279.9285.405.31.88 
FN20CFTSE Nareit Retail Cappe2,0321,9892,0270351.76 
FN21FTSE Nareit Equity Shopp199.5196.0199.102.71.35 
FN22FTSE Nareit Equity Regio408.7396.2407.6011.42.87 
FN23FTSE Nareit Equity Free350.9347.7350.201.30.38 
FN24FTSE Nareit Equity Lodgi108.7107.9108.300.20.16 
FN26FTSE Nareit Timber174.5172.3173.801.60.91 
FN28FTSE Nareit Infrastructu223.8221.8222.400.50.21 
FN42FTSE Nareit Mortgage Hom58.5358.2358.3500.010.02 
FN43FTSE Nareit Mortgage Com22.6922.6322.640-0.010.04 
FNARFTSE Nareit All Reits207.7205.8207.401.10.51 
FNCLSSGA SPDR ETFS Europe II58.0957.8558.093,6000.390.67 
FNCOFTSE Nareit Composite202.7200.9202.401.00.50 
FNERFTSE Nareit Equity Reits690.1683.7689.203.70.53 
FNKEN1FTSE Nse Kenya 15 Index214.5212.3213.600.90.42 
FNKEN2FTSE Nse Kenya 25 Index222.2219.4220.800.90.42 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y998.4993.2998.004.20.42 
FNMRFTSE Nareit Mortgage Reits5.6805.6605.67000.0100.18 
FNMRCFTSE Nareit All Mortgage Capped Index880.5877.0878.100.10.01 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I5.4405.4105.42000.0100.18 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.6805.6605.67000.0100.18 
FNR5FTSE Nareit Real Estate297.8294.7297.402.00.67 
FNREFTSE Nareit Equity664.2657.2663.203.70.56 
FOGFalcon Oil & Gas Ltd.24.5023.9524.501,428,8322.008.89 
FOOTFootasylum Plc204.4201.0202.520,0881.00.50 
FORTForterra Plc286.5280.3283.5208,304-3.01.05 
FOUR4Imprint Group Plc1,8571,8151,8571,707170.92 
FOXFox Marble Holdings Plc11.5010.8011.13236,0000.131.14 
FOXTFoxtons Group Plc78.0075.5077.75184,8530.750.97 
FPFriends Provident10.9010.9010.907,758-0.050.46 
FPEOF&C Private Equity Trust Plc350.0344.0350.033,8073.61.05 
FPMFaroe Petroleum Plc98.2595.7596.00573,1670.000.00 
FPOFirst Property Group Plc49.2048.2449.0043,7090.000.00 
FPXFirst Trust Global Funds1,8631,8221,863696311.66 
FQCAACYFTSE China A All Cap Ind3,9493,9053,9050-431.09 
FQCANFTSE China A Net Tax Ind3,4953,4553,4550-401.14 
FQCANUFTSE China A Net Tax USD Index4,2634,2114,2110-511.20 
FQCAYFTSE China A Index3,4953,4553,4550-401.14 
FQEFTSE Emerging R/Qfii Ind1,5931,5781,5810-100.64 
FQEACFTSE Emerging All Cap R/1,6201,6051,6080-100.63 
FQEACNFTSE Emerging All Cap R/1,6201,6051,6080-100.63 
FQEACRFTSE Emerging All Cap R/1,6201,6051,6080-100.63 
FQECONQFTSE Emerging Incl China1,7131,6961,6990-140.79 
FQECOQFTSE Emerging Incl China1,7131,6961,6990-140.79 
FQENFTSE Emerging R/Qfii Net1,5931,5781,5810-100.64 
FR10FTSE RAFI 1000 Index11,48811,44211,4790480.42 
FR10NFTSE RAFI US 1000 Net In11,48811,44211,4790480.42 
FR10QFTSE RAFI US 1000 Index8,9918,9548,9850390.44 
FR10QNFTSE RAFI US 1000 Net In8,9918,9548,9850390.43 
FR15FTSE RAFI US 1500 Index12,49112,44712,453010.01 
FR15NFTSE RAFI US 1500 MS Ind12,49112,44712,453010.01 
FR15QFTSE RAFI US 1500 Mid Sm9,2309,1969,204030.03 
FR15QNFTSE RAFI US 1500 Mid Sm9,2309,1969,203030.03 
FR30QFTSE RAFI US 3000 Index9,0038,9678,9960360.41 
FRANFranchise Brands Plc49.5048.2549.5021,3190.000.00 
FRAPXJQNFTSE RAFI Asia Pacific E5,4165,3835,4030140.26 
FRAU200FTSE RAFI Australia 2001,7231,7171,723060.32 
FRAW3FTSE RAFI All-World 30006,9716,9516,9690190.28 
FRAW3QFTSE RAFI All World 30007,2637,2427,2620210.29 
FRAWLVNUFTSE RAFI All-World Low6,0085,9816,0060290.48 
FRAWLVQUFTSE RAFI All-World Low6,0085,9816,0060290.48 
FRBR5FTSE RAFI Brazil 50 Inde6,1816,0306,1760460.75 
FRCANFTSE RAFI Canada Index8,2308,1988,2240300.37 
FRCANQFTSE RAFI Canada Index -6,9666,9406,9600240.34 
FRCHENFTSE RAFI Switzerland Index6,7066,6556,7060290.44 
FRCLForeign & Colonial Investment Trust Plc640.0638.5639.5238,6591.50.24 
FRDFTSE RAFI Dev 1000 Idx6,5186,4956,5170250.39 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan9,4329,3789,4090200.21 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In9,4329,3769,4090200.21 
FRDAPXJQFTSE RAFI Developed Asia5,4165,3835,4030140.26 
FRDELVNFTSE RAFI Developed Euro5,7675,7195,7670490.85 
FRDELVNUFTSE RAFI Developed Low6,0826,0546,0800300.49 
FRDELVQFTSE RAFI Developed Euro5,7675,7195,7670490.85 
FRDELVQUFTSE RAFI Developed Low6,0826,0546,0800300.49 
FRDQFTSE RAFI Developed 10007,4017,3737,3990300.41 
FREEFreeagent Holdings Plc78.0077.5077.507432.503.33 
FREIAWNFTSE RAFI All-World Equi5,4745,4535,4730210.38 
FREIDENFTSE RAFI Developed Euro4,7874,7494,7870340.71 
FREIDXUFTSE RAFI Dev Xusei5,1985,1755,1950180.36 
FREIDXUNFTSE RAFI Equity Income Developed Ex US5,1985,1755,1950180.36 
FREIEMFTSE RAFI EM Eq Inc5,7335,6985,7160-120.20 
FREIEMNFTSE RAFI Emerging Equit5,7335,6985,7160-120.20 
FREIUKNFTSE RAFI UK Equity Inco4,8134,7904,8130150.31 
FREIUSAFTSE RAFI US Eq Inc5,9965,9735,9920230.39 
FREIUSANFTSE RAFI US Equity Inco5,9965,9735,9920230.39 
FREMFTSE RAFI Emerging Index6,1146,0746,09306,06824189.66 
FREMLVNUFTSE RAFI USD Emerging L4,8694,8464,8560-90.18 
FREMLVQUFTSE RAFI Emerging Low V4,8694,8464,8560-90.18 
FREMNFTSE RAFI Emer Nt Index6,1146,0736,0930-180.29 
FREMQFTSE RAFI Emerging Index4,7944,7604,7790-130.27 
FREMQNFTSE RAFI Emerging Net I4,7944,7604,7790-130.26 
FRESFresnillo Plc1,3101,2741,2871,288,048-191.45 
FREUFTSE Europe Index5,9975,9485,9970410.69 
FREUQFTSE RAFI Europe Index -6,9306,8726,9300470.69 
FREZFTSE RAFI Eurozone Index5,9085,8625,9080250.42 
FRGBR1FTSE RAFI UK 100 Index5,9585,9155,9580400.68 
FRGBR1NFTSE RAFI UK 100 Net Ind5,9585,9155,9580400.68 
FRGBR1QFTSE RAFI UK 100 Index -6,5166,4686,5160430.67 
FRGBR3FTSE RAFI UK 300 Index1,3291,3201,329090.67 
FRGBR3QFTSE RAFI UK 300 Index -6,6756,6286,6750440.66 
FRGDFranklin Libertyshares Icav25.8225.3925.82199,3790.431.69 
FRGOV01FTSE France Government T117.8117.5117.50-0.30.22 
FRHKGFTSE RAFI Hong Kong/China Index11,76211,70511,762090.07 
FRITA3FTSE Rfi Italy 30 Index2,7912,7692,779010.03 
FRITA3QFTSE RAFI Italy 30 Index6,8706,8156,842070.10 
FRJP350QFTSE RAFI Japan 350 Inde11,07011,00911,0520430.39 
FRJPNFTSE RAFI Japan Index6,8986,8596,8860260.39 
FRJPN350FTSE RAFI Japan 350 Inde2,0662,0552,062070.36 
FRJPNQFTSE RAFI Japan Index -10,93810,87510,9200450.42 
FRJPNUHFTSE RAFI Japan Index [Cad]6,8386,7936,8240200.29 
FRRFrontera Resources Corporation0.54490.48000.4950101,944,006-0.04007.48 
FRSDEURNFTSE RAFI Dveu Net Index6,1996,1706,1850-170.27 
FRSDEURQFTSE RAFI Developed Euro7,7227,6877,7060-210.28 
FRSDEURSFTSE RAFI Developed Europe Mid Small6,1996,1706,1850-170.27 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15007,3717,3487,3560-120.16 
FRSDXUSNFTSE RAFI Dev Ex US MS Index7,3727,3477,3560-120.16 
FRSDXUSQFTSE RAFI Developed Mid7,5607,5367,5440-120.16 
FRSWEACFTSE RAFI Sweden All Cap Index9,6349,5679,6280290.30 
FRTW100Tsec RAFI Taian 100 Inde5,0735,0315,0330-240.48 
FRTW50Tsec RAFI Taian 50 Index5,9465,8865,9070-290.49 
FRTWLVNFTSE RAFI Twd Taiwan Low5,4095,3825,396000.00 
FRUEFranklin Libertyshares Icav27.9127.9027.911000.090.32 
FRUKLVNFTSE RAFI UK Low Volatil5,8385,8065,8370180.31 
FRUKLVQFTSE RAFI UK Low Volatil5,8385,8065,8370180.31 
FRURFTSE RAFI US 100 Real Estate Index5,0204,9775,0120210.43 
FRUS500FTSE RAFI US 500 Index10,87710,81110,854070.06 
FRUSLVNFTSE RAFI US Low Volatil6,6176,5936,6110260.39 
FRUSLVQFTSE RAFI US Low Volatil6,6176,5936,6110260.39 
FRX1FTSE RAFI Global Ex US 16,6516,6276,6470190.29 
FRX1CFTSE RAFI Global Ex US 17,1147,0677,1020270.38 
FRX1NFTSE RAFI Dev Ex US Inde6,6516,6276,6470190.29 
FRX1QFTSE RAFI Developed Ex U6,3816,3586,3770190.30 
FRX1QNFTSE RAFI Developed Ex U6,3816,3586,3770190.30 
FRXDFranklin Libertyshares Icav24.9724.8324.8397,766-0.130.53 
FRXRFTSE RAFI Global Ex US Real Estate4,6704,6454,659070.16 
FRXULVNUFTSE RAFI Developed Ex U5,6425,6095,6380260.47 
FRXULVQUFTSE RAFI Developed Ex U5,6425,6095,6380260.47 
FSEUIshares IV Plc515.1511.8515.180,2956.31.23 
FSFLForesight Solar Fund Lim103.8102.8103.8387,7391.31.22 
FSJFisher [James] & Sons Plc1,6021,5721,58057,905-171.06 
FSTFrontier Smart Technologies Group Limite149.1144.5146.023,0000.00.00 
FSTAFuller Smith & Turner Plc927.0901.0927.04,77926.02.89 
FSTHAFTSE Set All Shares Index2,0061,9951,9990-20.09 
FSTHFFTSE Set Fledgling Index2,8732,8382,8380-250.86 
FSTHLFTSE Set Large Cap Index1,8541,8451,851040.19 
FSTHMFTSE Set Mid Cap Index2,5452,5202,5210-180.69 
FSTHMSFTSE Set Mid Small Cap Index2,5632,5392,5400-180.72 
FSTHSFTSE Set Small Cap Index2,6032,5762,5780-220.83 
FSTSHFTSE Set Shariah Index1,3171,3091,313020.19 
FSUSIshares IV Plc524.9515.7524.91,2009.11.77 
FSVFidelity Special Values Plc250.5248.0250.0324,9342.81.11 
FSWDIshares IV Plc513.0510.5513.041,6363.40.66 
FT1KAmundi ETF62,10961,47262,109177291.19 
FT44Sga Societe Generale Acc0.01510.01010.015145,0200.00000.00 
FTALSSGA SPDR ETFS Europe I Plc49.4049.1249.406,1320.280.56 
FTBRXXFTSE Brazil Infrastructu521.3515.0521.303.80.73 
FTBRXXNFTSE Brazil Infrastructu521.3515.0521.303.80.73 
FTCFiltronic Plc11.5011.2311.50740,2140.504.55 
FTCRAUFTSE Australia Ric Capped Index2,5832,5552,5760180.70 
FTCRAUNFTSE Australia Ric Capped Net Tax Index2,5832,5552,5760180.70 
FTCRAXJFTSE Asia Ex Japan Ric Capped Index2,5942,5742,5750-180.68 
FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax In2,5942,5742,5750-180.68 
FTCRBRAFTSE Brazil Ric Capped Index2,5282,4652,5270130.53 
FTCRBRANFTSE Brazil Ric Capped Net Tax Index2,5282,4652,5270130.53 
FTCRCANFTSE Canada Ric Capped Index2,0552,0482,054030.13 
FTCRCANNFTSE Canada Ric Capped Net Tax Index2,0552,0482,054030.13 
FTCRCHEFTSE Switzerland Ric Capped Index2,3932,3762,3900100.41 
FTCRCHENFTSE Switzerland Ric Capped Net Tax Inde2,3932,3762,3900100.41 
FTCRCHNFTSE China Ric Capped Index9,4719,2979,3130-1251.33 
FTCRCHNNFTSE China Ric Capped Net Tax Index9,4719,2979,3130-1251.33 
FTCRDERNFTSE Developed Europe Ric Capped Net Tax1,2381,2331,238040.29 
FTCRDEUFTSE Germany Ric Capped Index1,6931,6831,6880-40.23 
FTCRDEUNFTSE Germany Ric Capped Net Tax Index1,6931,6831,691010.08 
FTCRDEURFTSE Developed Europe Ric Capped Index1,2381,2331,238040.29 
FTCRFRAFTSE France Ric Capped Index1,3131,3021,312050.36 
FTCRFRANFTSE France Ric Capped Net Tax Index1,3131,3021,312050.36 
FTCRHKGFTSE Hong Kong Ric Capped Index2,5162,4992,5110-40.15 
FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index2,5162,4992,5110-40.15 
FTCRINDFTSE India Ric Capped Index4,8234,7784,7890-390.81 
FTCRINDNFTSE India Ric Capped Net Tax Index4,8234,7784,7890-390.81 
FTCRITAFTSE Italy Ric Capped Index646.0640.1642.50-1.60.25 
FTCRITANFTSE Italy Ric Capped Net Tax Index646.0640.1642.50-1.60.25 
FTCRJPNFTSE Japan Ric Capped Index1,1271,1211,123010.07 
FTCRJPNNFTSE Japan Ric Capped Net Tax Index1,1271,1211,123010.07 
FTCRKORFTSE South Korea Ric Capped Index3,8903,8523,8570-310.79 
FTCRKORNFTSE South Korea Ric Capped Net Tax Inde3,8903,8523,8570-310.79 
FTCRMEXFTSE Mexico Ric Capped Index3,7573,7203,742040.09 
FTCRMEXNFTSE Mexico Ric Capped Net Tax Index3,7573,7203,742040.09 
FTCRRUSFTSE Russia Ric Capped Index519.7514.6516.200.20.03 
FTCRRUSNFTSE Russia Ric Capped Net Tax Index519.7514.6516.200.20.03 
FTCRTWNFTSE Taiwan Ric Capped Index978.3967.3970.60-4.00.41 
FTCRTWNNFTSE Taiwan Ric Capped Net Tax Index978.3967.3970.60-4.00.41 
FTCRUKFTSE UK Ric Capped Index1,0601,0541,059040.42 
FTCRUKNFTSE UK Ric Capped Net Tax Index1,0601,0541,059040.42 
FTDCUNFTSE All-World Cyclical1,4411,4351,441050.36 
FTDDUNFTSE Developed Defensive1,5731,5671,572060.36 
FTECENFTSE Developed Europe Cy1,4081,3951,408060.46 
FTEDENFTSE Developed Europe De1,4191,4041,4190141.00 
FTEKSource Markets Public Limited Company24.6124.5024.611,5640.120.48 
FTEMCUNFTSE Emerging Cyclical N777.4769.8773.90-3.40.44 
FTEMDUNFTSE Emerging Defensive880.1873.6878.20-0.40.05 
FTEMSLNUFTSE Emerging Large Cap4,7074,6474,6580-410.87 
FTEMSLUFTSE Emerging Super Liqu4,6894,6284,6400-410.87 
FTENNASNFTSE Epra/Nareit North A19,05518,80419,02501800.95 
FTESLNEFTSE Eurobloc Large Cap4,4624,4194,4620350.80 
FTESPSLFTSE All Cap Spain Super4,2424,2104,2250-90.20 
FTESPSLNFTSE Spain Super Liquid4,2424,2104,2250-90.20 
FTEUFirst Trust Global Funds Public Limited37.8537.6437.671,5730.090.23 
FTEUCENFTSE Eurobloc Cyclical N1,8151,8001,815050.27 
FTEUDENFTSE Eurobloc Defensive1,4411,4281,4410110.74 
FTEUSLNEFTSE Eurobloc Large Cap4,1544,1174,1540240.57 
FTFForesight 4 Vct Plc61.7559.7561.7521,4410.000.00 
FTFXFirst Trust Global Funds Public Limited19.9119.9019.912,000-0.020.09 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index686.3669.2677.30-7.31.06 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index5,5255,3195,4170-881.60 
FTGMIS1XFTSE Gold Mines Daily Short Index12,17412,02412,1030640.53 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index6,8696,7026,7890711.06 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,8111,7451,7800281.59 
FTICENFTSE Italy Cyclical Net2,6502,6332,650020.07 
FTIDENFTSE Italy Defensive Net1,9181,9101,913010.07 
FTJPEMFTSE Emerging Diversifie1,0891,0811,0830-60.51 
FTJPEMNFTSE Emerging Diversifie1,0891,0811,0830-60.51 
FTJPEUFTSE Deveudivfactor1,0461,0411,045030.31 
FTJPEUNFTSE Deveudivfct Nt1,0461,0411,045030.31 
FTJPGEFTSE Developed Diversifi1,2701,2661,269020.12 
FTJPGENFTSE Developed Diversifi1,2701,2661,269020.12 
FTJPINFTSE Developed Ex North1,1461,1421,144010.05 
FTJPINNFTSE Developed Ex North1,1461,1421,144010.05 
FTJPMCRussell Midcap Diversified Factor Index1,4361,4321,4320-20.13 
FTJPSERussell 2000 Diversified Factor Index1,3851,3801,3800-20.11 
FTJPUSRussell 1000 Diversified Factor Index1,4171,4141,415010.08 
FTJSLYFTSE Japan Large Cap Sup4,6864,6584,669060.13 
FTJSLYNFTSE Japan Large Cap Sup4,6864,6584,669060.13 
FTSD10FTSE Asia Pac Small Cap591.8588.6588.80-3.40.57 
FTSD14FTSE Dev Europe Small CA925.2920.7922.60-2.20.24 
FTSVForesight Solar Vct Plc93.5091.0093.5010,4002.002.19 
FTSWDFTSE Shariah Developed Europe Index2,3152,3082,314060.26 
FTUGASEpra/Nareit Asia Index [Usd]1,7831,7641,7800110.64 
FTUKCGNFTSE UK Cyclical Net Ind1,4451,4321,4400-20.16 
FTUKDGNFTSE UK Defensive Net In1,3341,3211,3330110.80 
FTUKLSNGFTSE UK Large Cap Super5,1595,1175,1580310.61 
FTUKMSLGFTSE UK Mid Cap Super Li10,26110,21410,2520-30.03 
FTUKMSNGFTSE UK Mid Cap Super Li10,26110,21410,2520-30.03 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,1074,7955,0620-1372.63 
FTUSALUTFTSE US Risk Premium Index Series Noa T281.3279.8280.800.90.31 
FTUSASUTFTSE US Risk Premium Index Series Noa T198.1196.7198.001.10.55 
FTUSDLUTFTSE US Risk Premium Index Series Divid347.7345.0346.801.90.54 
FTUSDSUTFTSE US Risk Premium Index Series Divid321.6320.3321.000.90.29 
FTUSELUTFTSE US Risk Premium Index Series Roe L340.6339.2340.501.40.42 
FTUSESUTFTSE US Risk Premium Index Series Roe S338.0335.8337.401.70.51 
FTUSFLUTFTSE US Risk Premium Index Series Cash390.8387.2389.502.50.64 
FTUSFSUTFTSE US Risk Premium Index Series Cash143.5142.8143.200.30.20 
FTUSILUTFTSE US Risk Premium Index Series Cash338.4337.3337.800.40.12 
FTUSISUTFTSE US Risk Premium Index Series Cash111.8111.3111.600.20.13 
FTUSLNUFTSE USA Large Cap Super8,6648,6188,6570470.55 
FTUSLUFTSE USA Super Liquid In8,6648,6188,6570470.55 
FTUSMLUTFTSE US Risk Premium Index Series Price339.4337.8338.00-0.20.06 
FTUSMSUTFTSE US Risk Premium Index Series Price107.7106.5107.400.90.88 
FTUSNLUTFTSE US Risk Premium Index Series Seaso308.4306.8307.901.10.37 
FTUSNSUTFTSE US Risk Premium Index Series Seaso158.5157.0157.900.40.25 
FTUSPLUTFTSE US Risk Premium Index Series Forwa459.1455.3457.602.40.52 
FTUSPSUTFTSE US Risk Premium Index Series Forwa156.9155.9156.300.20.15 
FTUSSNUFTSE USA Small Cap Super10,13310,09810,1050-120.12 
FTUSSUFTSE USA Small Cap Super10,13310,09810,1050-120.12 
FTUSVLUTFTSE US Risk Premium Index Series Low V300.8299.8300.600.80.25 
FTUSVSUTFTSE US Risk Premium Index Series Low V157.2155.7156.400.90.59 
FTUSWLUTFTSE US Risk Premium Index Series Forwa213.2211.6212.601.00.47 
FTUSWSUTFTSE US Risk Premium Index Series Forwa272.4271.1271.700.80.28 
FTUSXLUTFTSE US Risk Premium Index Series Exten343.9342.7342.800.10.02 
FTUSXSUTFTSE US Risk Premium Index Series Exten172.6170.5172.502.21.26 
FTUSYLUTFTSE US Risk Premium Index Series Cash281.6280.1280.70-0.50.19 
FTUSYSUTFTSE US Risk Premium Index Series Cash309.0307.0308.801.90.62 
FTUSZLUTFTSE US Risk Premium Index Series Size590.0587.4589.503.00.50 
FTUSZSUTFTSE US Risk Premium Index Series Size172.5171.5172.301.00.57 
FTVForesight Vct Plc72.0071.0072.005,0950.000.00 
FTVIForesight Vct Plc84.5082.0084.5026,7500.000.00 
FTVPForesight Vct Plc6.5005.0006.5001,4000.0000.00 
FTXUKSNEFTSE Developed Europe Ex4,6754,6324,6750310.67 
FUCICNFTSE USA Core Infrastructure Capped Net2,8382,8202,8220-60.20 
FUDPFTSE UK Dividend+ Index2,7792,7622,7790100.36 
FUDPNFTSE UK Dividend+ Net Ta2,7792,7622,7790100.36 
FULThe Fulham Shore Plc11.0711.0011.00254,572-0.131.12 
FUMFutura Medical Plc28.0026.0026.50166,137-0.501.85 
FUQAFidelity Ucits Icav431.8428.2431.8155,2074.81.12 
FUSAFidelity Ucits Icav5.7535.7285.75314,0000.0400.70 
FUSDFidelity Ucits Icav5.6805.6285.6805,5850.0601.07 
FUSIFidelity Ucits Icav426.4422.9426.415.01.19 
FUSPFidelity Ucits Icav5.1665.1655.166210.0180.34 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,4431,4391,4400-20.11 
FUSYQVCFFTSE USA Yield/Qual/Vol1,2921,2861,291070.56 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,2921,2861,291070.56 
FUTRFuture Plc393.0382.0382.548,642-12.53.16 
FVTTFTSE Vietnam Index373.3356.4369.201.10.30 
FWECGo Ucits ETF Solutions P10.3010.2910.29375,500-0.010.05 
FX68Sga Societe Generale Acc0.03140.02090.0209573,246-0.004718.36 
FXCIshares Plc9,5829,5689,5821,779-910.94 
FXPOFerrexpo Plc265.1255.1261.71,439,728-3.61.36 
FXRUFinex Funds Plc111.5110.9110.9290.10.07 
FXTMFTSE China 50 Mini Index203.3200.4200.50-2.00.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23