Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind4,7964,7664,7760-30.06 
F4GEMFtse4Goodemergind5,1265,0905,116040.08 
F4GLAFtse4Goodemlatamind4,9714,8964,9370420.85 
FAGRETFS Commodity Securities Limited9.0409.0339.0336,000-0.0941.03 
FAHYPowershares Glbal Funds Ireland Plc2,0382,0162,0381,680-50.22 
FAICFair Oaks Income Limited1.0100.9901.0107,5000.0000.00 
FAIGETFS Commodity Securities Limited18.8618.5918.863,6420.130.69 
FAIRFair Oaks Income Fund Li1.0451.0381.04026,6030.0000.00 
FALFalcon Acquisitions Limited17.2517.1017.25103,0000.000.00 
FANVolution Group Plc199.3194.3199.378,1023.31.66 
FARNFaron Pharmaceuticals Oy795.0771.0772.5959-2.50.32 
FASFidelity Asian Values Plc397.0393.0394.0118,1171.80.45 
FASSFidelity Asian Values Plc40.0029.5033.5028,6620.000.00 
FAUSAFTSE Asfa Australia All-Share Index6,3936,3486,3550-110.16 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,5176,4646,4730-170.27 
FAUSLMCFTSE Asfa Australia 200 Index6,4816,4346,4420-120.18 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,2206,1836,1970120.20 
FAUSOFTSE Asfa Australia 100 Index6,5216,4726,4800-140.21 
FAUSSCFTSE Asfa Australia Small Cap Index3,7123,6873,7060190.51 
FAUSTFTSE Asfa Australia 300 Index6,4136,3676,3750-110.17 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,0505,0215,0360150.30 
FBBRCFTSE Beyond Brics Index1,2851,2711,283030.27 
FBBRCNFTSE Beyond Brics Net of1,2851,2711,283030.27 
FBHFbd Holdings Plc8.5008.2508.250114-0.1251.49 
FBRICFTSE BRIC 50 Index1,0571,0491,055020.21 
FBRIC50FTSE RAFI BRIC Index1,0581,0501,056020.21 
FBRTETFS Commodity Securities Limited31.1229.4531.12212.167.44 
FBTForbidden Technologies Plc6.2006.0106.125422,2920.0000.00 
FCAH50FTSE China A-H 50 Index16,08815,83516,01801490.94 
FCCNFrench Connection Group Plc37.7537.0037.50108,8520.000.00 
FCIF&C Capital & Income Investment Trust Pl321.7319.5319.513,0842.00.63 
FCICFunding Circle Sme Income Fund Limited102.0100.8100.89,7940.00.00 
FCIFFunding Circle Sme Income Fund Limited105.0103.3105.058,0751.00.96 
FCNACL2XFTSE N Share 2X Daily Leverage Index20,52619,73519,8770-4972.44 
FCNACL3XFTSE N Share 3X Daily Leverage Index13,24112,48012,6160-4793.65 
FCNACS1XFTSE N Share Daily Short Index3,2453,1833,2340391.23 
FCNACS2XFTSE N Share 2X Daily Short Index627.1603.4622.8014.92.46 
FCNACS3XFTSE N Share 3X Daily Short Index7,2736,8677,20002563.69 
FCNBCA7,5847,5477,5490-140.18 
FCNBCG7,0126,9887,001070.10 
FCPTF&C Commercial Property Trust Limited146.5144.3146.11,196,6320.80.55 
FCRFerrum Crescent Limited0.10700.10000.10502,742,9150.00505.00 
FCREF&C UK Real Estate Inves104.0103.1103.3174,438-0.30.24 
FCRMFulcrum Utility Services Ld59.0058.1559.0088,0590.000.00 
FCRUETFS Commodity Securities Limited29.5329.3029.531,3810.110.36 
FCSF&C Global Smaller Companies Plc1,2951,2811,28818,362-40.31 
FCSCF&C Global Smaller Compa129.0128.5129.041,000-0.30.19 
FCSEFTSE Cse Morocco 15 Index10,97510,90210,946030.03 
FCSELIQFTSE Cse Morocco All-Liquid Index9,9579,8919,916080.08 
FCSSFidelity China Special Situations Plc200.9199.7200.2376,0950.70.35 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,1501,1431,1450-20.21 
FDBKFeedback Plc3.8003.5003.6251,044,417-0.1253.33 
FDECICNFTSE Developed Europe Core Infrastructur1,4951,4831,492070.48 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0481,0431,0430-30.25 
FDEVFrontier Developments Pl413.0395.0409.013,8353.50.86 
FDIFirestone Diamonds Plc47.5046.5047.5074,4050.501.06 
FDLFindel Plc205.0205.0205.04,3835.02.50 
FDMFdm Group (Holdings) Plc810.0780.5798.0539,9461.00.13 
FDPFirst Derivatives Plc2,9832,8102,950271,1491485.28 
FDSAFidessa Group Plc2,5292,5002,51121,769-70.28 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,1601,1551,1560-10.11 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,1691,1621,1630-20.17 
FECFar Eastone Telecommunic36.0036.0036.00640.000.00 
FECPFRFTSE Emerging Comprehensive Factor Net T994.6987.5993.000.60.06 
FEDFMulti Units Luxembourg100.7100.7100.71670.00.00 
FEDGMulti Units Luxembourg7,7487,7357,735184-90.12 
FEESJsc Federal Grid Company1.8451.8451.8452,0000.0452.50 
FEETFundsmith Emerging Equit1,1241,1151,12138,365-20.18 
FEMFirst Trust Global Funds1,9321,9311,9322290.46 
FEMUFirst Trust Global Funds25.1524.9425.151,1350.160.65 
FENFrenkel Topping Group Plc68.4564.0067.00136,9083.505.51 
FENRFenner Plc311.3304.3309.8376,0045.51.81 
FEUZFirst Trust Global Funds2,6192,6112,612917100.38 
FEVFidelity European Values Plc218.8216.5217.9649,4661.90.88 
FEVRFevertree Drinks Plc1,7311,6841,7221,070,224301.77 
FEXFirst Trust Global Funds3,0683,0523,0572,55270.21 
FEXDFirst Trust Global Funds2,9852,9712,9711,68870.22 
FEXUFirst Trust Global Funds39.7939.7239.796100.140.35 
FF50FTSE Frontier 50 Index477.8470.7476.900.70.14 
FFWDFastforward Innovations Limited10.9510.6510.75269,410-0.131.15 
FFXFairfx Group Plc61.0058.5160.50184,5661.502.54 
FGBLFirst Trust Global Funds3,5243,4623,524941200.56 
FGCHN150FTSE Greaterchin15011,38111,30511,3460410.36 
FGPFirstgroup Plc148.3145.7147.92,156,5141.61.09 
FGQDFidelity Ucits Icav396.6394.6396.61,3733.60.92 
FGQIFidelity Ucits Icav5.1615.1035.16167,5000.0701.37 
FGTFinsbury Growth & Income Trust Plc730.5725.4728.0227,0413.00.41 
FHIF&C UK High Income Trust Plc107.0105.5106.519,7620.00.00 
FHIBF&C UK High Income Trust Plc106.8105.5106.35,0240.00.00 
FHIUF&C UK High Income Trust Plc420.0418.1419.02,0390.00.00 
FIFFinsbury Food Group Plc114.0112.0112.5157,9150.00.00 
FIGOV01FTSE Finland Government112.3111.9112.100.00.03 
FIHFih Group Plc287.5281.0287.513,2000.00.00 
FINDETFS Commodity Securities Limited16.3615.9316.361,6500.281.73 
FINGMulti Units Luxembourg12,83112,71412,83132121.68 
FINWMulti Units Luxembourg167.0166.5167.032.81.72 
FIPPFrontier Ip Group Plc36.3536.1336.254,3020.000.00 
FISHFishing Republic Plc43.6041.5041.5079,264-1.252.92 
FITBFitbug Holdings Plc0.17350.16470.16758,877,297-0.00502.90 
FIVEX5 Retail Group N.V37.9336.2637.80367,3020.802.16 
FJETFastjet Plc16.3815.7516.3854,8960.000.00 
FJVFidelity Japanese Values Plc113.1110.4111.037,320-1.00.89 
FKEFiske Plc55.0050.0050.001530.000.00 
FKUFirst Trust Global Funds2,2212,2092,2125,18550.20 
FKUDFirst Trust Global Funds Public Limited2,0322,0092,032308371.87 
FLFQVVFFTSE Latin America Qual/720.7711.4716.604.80.67 
FLKFletcher King Plc52.0050.2052.001,9500.000.00 
FLKSFTSE Lujain Kuwait Shariah Index104.2103.4104.200.80.80 
FLKWFTSE Lujain Kuwait Index91.2690.8891.2600.380.42 
FLOFlowtech Fluidpower Plc150.0145.5147.414,503-0.10.08 
FLOWFlowgroup Plc1.4001.3001.32511,309,016-0.0251.85 
FLQL1Libertyq US Large Cap Equity Index1,0461,0431,0430-10.08 
FLQM1Libertyq US Mid Cap Equity Index1,0341,0301,0300-30.26 
FLTAFilta Group Holdings Plc95.0090.5095.00736-1.001.04 
FLXFalanx Group Limited9.6259.1509.3751,173,122-0.2502.60 
FLYBFlybe Group Plc38.3437.2537.751,038,502-0.250.66 
FMIBI1FTSE MIB Short Strategy4,6904,6504,6630-210.46 
FMIBI1XFTSE MIB Daily Short Str4,0784,0424,0540-190.46 
FMIBI2FTSE MIB Daily Super Sho550.8541.4544.50-5.00.92 
FMIBI2XFTSE MIB Daily Super Sho1,1801,1601,1660-110.92 
FMIBI3XFTSE MIB Daily Ultra Sho241.4235.2237.20-3.31.38 
FMIBI5XFTSE MIB Gross TR Index349.0334.1338.90-7.92.29 
FMIBL2FTSE MIB Daily Leveraged1,9181,8851,9070170.89 
FMIBL2XFTSE MIB Daily Leveraged18,50618,19218,40401660.91 
FMIBL3XFTSE MIB Daily Super Lev14,53814,17114,41901941.37 
FMIBL4XFTSE MIB Daily Ultra Lev7,8477,5847,76201391.82 
FMIBL5XFTSE MIB TR Index2,8252,7072,7870622.28 
FMPGF&C Managed Portfolio Trust Plc189.5185.3188.053,3240.00.00 
FMPIF&C Managed Portfolio Trust Plc139.5137.0139.545,8700.00.00 
FN10FTSE Nareit Equity Diver165.0163.6164.500.70.45 
FN11FTSE Nareit Equity Healt297.3295.2295.500.40.15 
FN12FTSE Nareit Equity Self1,1311,1201,128040.37 
FN13CFTSE Nareit Industrial/O2,1972,1752,1920160.72 
FN14FTSE Nareit Equity Indus268.5265.8267.601.90.72 
FN15FTSE Nareit Equity Offic354.3350.3353.402.50.70 
FN17FTSE Nareit Equity Resid416.6413.7415.100.20.04 
FN17CFTSE Nareit All Resident2,5702,5552,560040.15 
FN18FTSE Nareit Equity Apart406.9404.0405.10-0.50.13 
FN19FTSE Nareit Equity Manuf402.2397.4401.104.01.02 
FN20FTSE Nareit Equity Retai271.9270.3270.50-0.70.25 
FN20CFTSE Nareit Retail Cappe1,9311,9201,9220-50.23 
FN21FTSE Nareit Equity Shopp192.9191.6191.70-0.70.36 
FN22FTSE Nareit Equity Regio389.2386.8387.80-0.10.02 
FN23FTSE Nareit Equity Free322.0319.5319.50-1.90.60 
FN24FTSE Nareit Equity Lodgi102.8101.8102.200.20.21 
FN26FTSE Nareit Timber160.0158.9159.500.00.00 
FN28FTSE Nareit Infrastructu199.9198.5199.200.60.30 
FN42FTSE Nareit Mortgage Hom57.8557.4257.7200.220.38 
FN43FTSE Nareit Mortgage Com23.0322.8123.0100.220.97 
FNARFTSE Nareit All Reits201.1200.0200.600.40.20 
FNCLSSGA SPDR ETFS Europe II56.5056.4156.502710.430.77 
FNCOFTSE Nareit Composite196.3195.3195.900.40.20 
FNERFTSE Nareit Equity Reits667.5664.0665.701.20.18 
FNKEN1FTSE Nse Kenya 15 Index178.6176.1177.200.90.52 
FNKEN2FTSE Nse Kenya 25 Index182.8180.3181.200.70.39 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y1,0551,0501,0500-20.22 
FNMRFTSE Nareit Mortgage Reits5.6505.6105.64000.0300.53 
FNMRCFTSE Nareit All Mortgage Capped Index879.6872.7877.904.60.53 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I5.4305.3805.42000.0601.12 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.6505.6105.64000.0300.53 
FNR5FTSE Nareit Real Estate287.6286.1286.700.40.13 
FNREFTSE Nareit Equity650.7647.2648.901.20.18 
FOGFalcon Oil & Gas Ltd.25.5024.7524.75327,614-0.632.46 
FORTForterra Plc267.0261.8262.8671,6672.81.06 
FOUR4Imprint Group Plc1,7821,7321,74814,053160.92 
FOXFox Marble Holdings Plc10.2010.1310.13100,0000.000.00 
FOXTFoxtons Group Plc108.0104.0107.3233,8933.02.88 
FPFriends Provident11.5011.3011.4030,7560.050.44 
FPEOF&C Private Equity Trust Plc363.0359.0363.049,0720.00.00 
FPGALFTSE Portugal 20 Index765.5757.2763.503.90.51 
FPGALNFTSE Portugal 20 Net Tax765.5757.2763.503.90.51 
FPMFaroe Petroleum Plc99.9497.6399.00355,5731.751.80 
FPOFirst Property Group Plc54.1054.0054.0013,1420.000.00 
FPXFirst Trust Global Funds1,6651,6611,66561110.67 
FQCAACYFTSE China A All Cap Ind3,6273,5823,5870-330.92 
FQCANFTSE China A Net Tax Ind3,1203,0863,0960-110.36 
FQCANUFTSE China A Net Tax USD Index3,6543,6153,6270-120.32 
FQCAYFTSE China A Index3,1203,0863,0960-110.36 
FQEFTSE Emerging R/Qfii Ind1,4521,4431,449000.03 
FQEACFTSE Emerging All Cap R/1,4781,4681,4740-10.10 
FQEACNFTSE Emerging All Cap R/1,4781,4681,4740-20.10 
FQEACRFTSE Emerging All Cap R/1,4781,4681,4740-10.10 
FQECONQFTSE Emerging Incl China1,5331,5231,5270-20.15 
FQECOQFTSE Emerging Incl China1,5331,5231,5270-20.15 
FQENFTSE Emerging R/Qfii Net1,4521,4431,449000.03 
FR10FTSE RAFI 1000 Index10,41010,37210,4000270.26 
FR10NFTSE RAFI US 1000 Net In10,41010,37110,4000260.26 
FR10QFTSE RAFI US 1000 Index8,1458,1128,1380230.28 
FR10QNFTSE RAFI US 1000 Net In8,1458,1118,1380230.28 
FR15FTSE RAFI US 1500 Index11,28711,20911,2590290.26 
FR15NFTSE RAFI US 1500 MS Ind11,28811,20911,2590290.26 
FR15QFTSE RAFI US 1500 Mid Sm8,3598,2968,3400270.32 
FR15QNFTSE RAFI US 1500 Mid Sm8,3598,2968,3400270.32 
FR30QFTSE RAFI US 3000 Index8,1588,1238,1500230.28 
FRANFranchise Brands Plc93.6092.0092.005340.000.00 
FRAPXJQNFTSE RAFI Asia Pacific E5,0515,0235,0250-110.21 
FRAU200FTSE RAFI Australia 2001,6551,6401,6420-60.34 
FRAW3FTSE RAFI All-World 30006,4106,3856,396010.01 
FRAW3QFTSE RAFI All World 30006,6636,6366,649020.03 
FRAWLVNUFTSE RAFI All-World Low5,6595,6365,647030.05 
FRAWLVQUFTSE RAFI All-World Low5,6595,6365,647030.05 
FRBR5FTSE RAFI Brazil 50 Inde5,3895,2945,3650811.54 
FRCANFTSE RAFI Canada Index7,7897,7477,7700240.30 
FRCANQFTSE RAFI Canada Index -6,6126,5746,5940200.31 
FRCHENFTSE RAFI Switzerland Index6,4586,4266,4430-150.23 
FRCLForeign & Colonial Investment Trust Plc582.0576.6580.0370,8710.00.00 
FRDFTSE RAFI Dev 1000 Idx5,9785,9555,965010.01 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan8,7968,7498,7520-160.18 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In8,7978,7488,7520-160.18 
FRDAPXJQFTSE RAFI Developed Asia5,0515,0235,0250-110.21 
FRDELVNFTSE RAFI Developed Euro5,8885,8595,876060.10 
FRDELVNUFTSE RAFI Developed Low5,7125,6895,699030.04 
FRDELVQFTSE RAFI Developed Euro5,8885,8595,876060.10 
FRDELVQUFTSE RAFI Developed Low5,7125,6895,699030.04 
FRDQFTSE RAFI Developed 10006,7746,7466,760010.02 
FREEFreeagent Holdings Plc109.0106.1109.02,3630.00.00 
FREIAWNFTSE RAFI All-World Equi5,1085,0785,094060.13 
FREIDENFTSE RAFI Developed Euro4,7594,7304,7540170.36 
FREIDXUFTSE RAFI Dev Xusei4,9224,8884,9010-20.03 
FREIDXUNFTSE RAFI Equity Income Developed Ex US4,9224,8884,9010-20.03 
FREIEMFTSE RAFI EM Eq Inc5,3555,3045,3460270.50 
FREIEMNFTSE RAFI Emerging Equit5,3555,3045,3460270.50 
FREIUKNFTSE RAFI UK Equity Inco5,0735,0485,0480-120.24 
FREIUSAFTSE RAFI US Eq Inc5,4415,4225,432090.17 
FREIUSANFTSE RAFI US Equity Inco5,4415,4225,432090.17 
FREMFTSE RAFI Emerging Index5,6825,6425,6720130.24 
FREMLVNUFTSE RAFI USD Emerging L4,9024,8584,8930100.20 
FREMLVQUFTSE RAFI Emerging Low V4,9024,8584,8930100.20 
FREMNFTSE RAFI Emer Nt Index5,6825,6415,6730140.25 
FREMQFTSE RAFI Emerging Index4,4354,4004,4250140.31 
FREMQNFTSE RAFI Emerging Net I4,4354,4004,4260150.34 
FRESFresnillo Plc1,6261,5811,582738,326-211.31 
FREUFTSE Europe Index5,9285,8875,9150170.29 
FREUQFTSE RAFI Europe Index -6,8256,7756,8090200.30 
FREZFTSE RAFI Eurozone Index5,7535,6945,7370310.53 
FRGBR1FTSE RAFI UK 100 Index5,8775,8515,8510-60.10 
FRGBR1NFTSE RAFI UK 100 Net Ind5,8775,8515,8510-60.10 
FRGBR1QFTSE RAFI UK 100 Index -6,3846,3546,3540-80.13 
FRGBR3FTSE RAFI UK 300 Index1,3091,3031,3030-10.08 
FRGBR3QFTSE RAFI UK 300 Index -6,5306,5026,5020-70.11 
FRGOV01FTSE France Government T115.9115.5115.700.10.12 
FRHKGFTSE RAFI Hong Kong/China Index10,79810,76210,792040.04 
FRITA3FTSE Rfi Italy 30 Index2,6432,6172,630070.25 
FRITA3QFTSE RAFI Italy 30 Index6,4686,4046,4300130.20 
FRJP350QFTSE RAFI Japan 350 Inde9,5629,5189,5290-330.35 
FRJPNFTSE RAFI Japan Index5,9775,9515,9570-200.33 
FRJPN350FTSE RAFI Japan 350 Inde1,7911,7831,7850-60.32 
FRJPNQFTSE RAFI Japan Index -9,4459,4019,4110-340.36 
FRJPNUHFTSE RAFI Japan Index [Cad]6,3656,3236,3270-260.41 
FRPFairpoint Group Plc13.1812.0012.50353,503-1.007.41 
FRRFrontera Resources Corporation0.32200.29960.315085,905,4270.02006.78 
FRSDEURNFTSE RAFI Dveu Net Index5,8385,7985,8260100.17 
FRSDEURQFTSE RAFI Developed Euro7,2887,2387,2730120.17 
FRSDEURSFTSE RAFI Developed Europe Mid Small5,8385,7985,8260100.17 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15006,7366,7026,7100-130.19 
FRSDXUSNFTSE RAFI Dev Ex US MS Index6,7376,7026,7110-120.18 
FRSDXUSQFTSE RAFI Developed Mid6,9036,8676,8750-150.22 
FRSWEACFTSE RAFI Sweden All Cap Index9,8369,7439,8360920.94 
FRTW100Tsec RAFI Taian 100 Inde4,5104,4984,502050.10 
FRTW50Tsec RAFI Taian 50 Index5,8005,7655,7820120.20 
FRTWLVNFTSE RAFI Twd Taiwan Low5,3585,3275,351080.14 
FRUKLVNFTSE RAFI UK Low Volatil6,0396,0136,0200-60.10 
FRUKLVQFTSE RAFI UK Low Volatil6,0396,0136,0200-60.10 
FRURFTSE RAFI US 100 Real Estate Index4,9104,8874,899090.18 
FRUS500FTSE RAFI US 500 Index9,9309,8699,9180170.17 
FRUSLVNFTSE RAFI US Low Volatil6,1656,1406,1570140.22 
FRUSLVQFTSE RAFI US Low Volatil6,1656,1406,1570140.22 
FRX1FTSE RAFI Global Ex US 16,1786,1446,1500-130.21 
FRX1CFTSE RAFI Global Ex US 16,9216,8866,8930-180.27 
FRX1NFTSE RAFI Dev Ex US Inde6,1786,1446,1510-110.19 
FRX1QFTSE RAFI Developed Ex U5,9085,8765,8820-120.21 
FRX1QNFTSE RAFI Developed Ex U5,9085,8755,8820-110.19 
FRXRFTSE RAFI Global Ex US Real Estate4,1374,1104,1130-200.48 
FRXULVNUFTSE RAFI Developed Ex U5,3755,3455,3510-90.16 
FRXULVQUFTSE RAFI Developed Ex U5,3755,3455,3510-90.16 
FSEUIshares IV Plc498.7495.9498.72,8144.80.97 
FSFLForesight Solar Fund Lim113.0112.5112.8178,0660.10.11 
FSJFisher [James] & Sons Plc1,7101,6811,69450,074-50.29 
FSTFrontier Smart Technologies Group Limite102.095.0101.095,8235.05.21 
FSTAFuller Smith & Turner Plc1,0701,0531,05713,66420.19 
FSTHAFTSE Set All Shares Index1,8441,8331,8430100.54 
FSTHFFTSE Set Fledgling Index2,8892,8672,8840170.58 
FSTHLFTSE Set Large Cap Index1,6841,6751,683070.40 
FSTHMFTSE Set Mid Cap Index2,3892,3682,3880200.84 
FSTHMSFTSE Set Mid Small Cap Index2,4142,3932,4140200.85 
FSTHSFTSE Set Small Cap Index2,4872,4662,4870210.87 
FSTSHFTSE Set Shariah Index1,2491,2431,248050.40 
FSUSIshares IV Plc473.3471.4471.43,3700.90.19 
FSVFidelity Special Values Plc246.8242.3244.1178,4212.10.88 
FSWDIshares IV Plc462.8462.3462.830.90.18 
FT43Sga Societe Generale Acc0.40760.40570.405715,0000.01433.65 
FT44Sga Societe Generale Acc0.02890.02420.024217,985-0.00186.92 
FT45Sga Societe Generale Acc0.04640.04570.045721,423-0.00081.72 
FT46Sga Societe Generale Acc0.08230.08130.082042,900-0.00263.07 
FTALSSGA SPDR ETFS Europe I Plc48.8948.4348.6721,157-0.030.06 
FTBRXXFTSE Brazil Infrastructu459.2444.8454.408.81.98 
FTBRXXNFTSE Brazil Infrastructu459.2444.8454.408.81.98 
FTCFiltronic Plc13.5413.2613.50321,6480.000.00 
FTDForesight 3 Vct Plc52.5051.0052.5015,831-0.500.94 
FTDCUNFTSE All-World Cyclical1,2881,2831,285000.03 
FTDDUNFTSE Developed Defensive1,5111,5041,507010.07 
FTECENFTSE Developed Europe Cy1,3381,3291,333010.10 
FTEDENFTSE Developed Europe De1,4961,4881,4920-10.03 
FTEKSource Markets Public Limited Company21.0120.8620.984,1580.080.39 
FTEMCUNFTSE Emerging Cyclical N730.4725.7728.500.80.11 
FTEMDUNFTSE Emerging Defensive850.8843.7849.30-0.50.06 
FTEMSLNUFTSE Emerging Large Cap4,1794,1454,1730140.33 
FTEMSLUFTSE Emerging Super Liqu4,1634,1294,1560140.33 
FTENNASNFTSE Epra/Nareit North A18,67218,57218,6020120.07 
FTESLNEFTSE Eurobloc Large Cap4,5164,4854,504080.18 
FTESPSLFTSE All Cap Spain Super4,4164,3504,4120491.12 
FTESPSLNFTSE Spain Super Liquid4,4164,3504,4120491.12 
FTEUFirst Trust Global Funds Public Limited34.0833.8834.082950.260.77 
FTEUCENFTSE Eurobloc Cyclical N1,7001,6861,690010.05 
FTEUDENFTSE Eurobloc Defensive1,4801,4691,479040.29 
FTEUSLNEFTSE Eurobloc Large Cap4,1254,0804,1110180.45 
FTFForesight 4 Vct Plc61.0059.0061.007,8380.000.00 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index861.6819.6826.50-17.32.05 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index8,0017,4227,5180-2383.07 
FTGMIS1XFTSE Gold Mines Daily Short Index11,21610,94011,17001141.03 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index5,9665,6775,91801192.05 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,5081,4001,4900453.08 
FTICENFTSE Italy Cyclical Net2,4412,4202,429090.37 
FTIDENFTSE Italy Defensive Net1,8001,7871,799090.47 
FTJPEMFTSE Emerging Diversifie1,0029971,001000.02 
FTJPEMNFTSE Emerging Diversifie1,0029971,001000.02 
FTJPEUFTSE Deveudivfactor999.1992.9994.40-1.40.14 
FTJPEUNFTSE Deveudivfct Nt999.1992.9994.40-1.40.14 
FTJPGEFTSE Developed Diversifi1,1691,1651,1660-20.13 
FTJPGENFTSE Developed Diversifi1,1691,1651,1660-20.13 
FTJPINFTSE Developed Ex North1,0811,0771,079000.03 
FTJPINNFTSE Developed Ex North1,0811,0771,079000.03 
FTJPMCRussell Midcap Diversified Factor Index1,3151,3091,312010.10 
FTJPSERussell 2000 Diversified Factor Index1,2611,2531,258040.33 
FTJPUSRussell 1000 Diversified Factor Index1,2931,2901,291010.11 
FTJSLYFTSE Japan Large Cap Sup4,0604,0424,0480-100.25 
FTJSLYNFTSE Japan Large Cap Sup4,0604,0424,0480-100.25 
FTSD10FTSE Asia Pac Small Cap543.8540.1540.60-1.30.24 
FTSD14FTSE Dev Europe Small CA870.8864.6869.402.80.32 
FTSVForesight Solar Vct Plc92.5090.0092.5012,120-1.001.07 
FTSWDFTSE Shariah Developed Europe Index2,1422,1362,1370-20.09 
FTUGASEpra/Nareit Asia Index [Usd]1,7181,7121,7140-20.12 
FTUKCGNFTSE UK Cyclical Net Ind1,3511,3411,3410-70.49 
FTUKDGNFTSE UK Defensive Net In1,4711,4641,4640-20.11 
FTUKLSNGFTSE UK Large Cap Super5,2035,1745,1740-100.19 
FTUKMSLGFTSE UK Mid Cap Super Li10,07410,03510,051080.08 
FTUKMSNGFTSE UK Mid Cap Super Li10,07410,03510,051080.08 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,7185,1385,17102705.50 
FTUSLNUFTSE USA Large Cap Super7,7567,7307,7490230.29 
FTUSLUFTSE USA Super Liquid In7,7567,7307,7490230.29 
FTUSSNUFTSE USA Small Cap Super9,1289,0699,1040130.14 
FTUSSUFTSE USA Small Cap Super9,1289,0699,1040130.14 
FTVForesight Vct Plc70.5069.5070.505,5440.000.00 
FTVIForesight Vct Plc75.0073.0075.005,1500.000.00 
FTVPForesight Vct Plc8.0006.0008.0009,162-1.00011.11 
FTXUKSNEFTSE Developed Europe Ex4,6904,6554,6810180.39 
FUCICNFTSE USA Core Infrastructure Capped Net2,6282,6112,6230130.50 
FUDPFTSE UK Dividend+ Index3,0353,0223,0220-60.20 
FUDPNFTSE UK Dividend+ Net Ta3,0353,0223,0220-60.20 
FULThe Fulham Shore Plc20.7120.3020.38244,7410.000.00 
FUMFutura Medical Plc57.3055.2656.25114,070-1.252.17 
FUQAFidelity Ucits Icav391.2388.8391.2284.01.02 
FUSAFidelity Ucits Icav5.0915.0705.09140,0000.0070.15 
FUSDFidelity Ucits Icav5.0805.0755.08022,500-0.0090.17 
FUSIFidelity Ucits Icav394.5390.3390.31-1.90.47 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,3531,3451,350040.32 
FUSYQVCFFTSE USA Yield/Qual/Vol1,1881,1851,186010.10 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,1881,1851,186010.10 
FUTRFuture Plc233.0229.8232.0109,4142.00.87 
FVTTFTSE Vietnam Index298.5292.4295.90-2.50.85 
FWECGo Ucits ETF Solutions P10.1910.1810.1914,913-0.010.05 
FXCIshares Plc8,7568,7298,7375,42730.03 
FXIFusionex International P138.5137.0138.59,562-2.01.42 
FXPOFerrexpo Plc174.9166.4172.17,581,7192.61.53 
FXRUFinex Funds Plc108.4108.0108.01190.30.28 
FXTMFTSE China 50 Mini Index178.5176.9177.500.20.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30