Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind5,1195,0795,0860-200.40 
F4GEMFtse4Goodemergind5,5845,5435,5470-290.52 
F4GLAFtse4Goodemlatamind5,7595,6895,7160-470.81 
FAGRETFS Commodity Securities Limited8.6138.5908.6132,750-0.0140.16 
FAHYPowershares Glbal Funds Ireland Plc2,0541,9891,98946600.00 
FAIGETFS Commodity Securities Limited19.1819.1219.128430.120.64 
FAIRFair Oaks Income Fund Li1.0451.0351.03575,2320.0000.00 
FALFalcon Acquisitions Limited9.2509.0009.12540,0000.3754.29 
FANVolution Group Plc209.8204.0208.816,5692.81.33 
FAPUlster Bank Ireland Ld170.0166.0170.010,00029.521.00 
FARNFaron Pharmaceuticals Oy844.0830.0835.015,2692.50.30 
FASFidelity Asian Values Plc382.8377.0377.074,977-5.81.50 
FASSFidelity Asian Values Plc21.7019.0021.006,265-0.502.33 
FAUSAFTSE Asfa Australia All-Share Index6,5406,5126,525060.09 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,5816,5536,5650-10.01 
FAUSLMCFTSE Asfa Australia 200 Index6,6136,5856,598070.10 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,6296,5816,6180370.56 
FAUSOFTSE Asfa Australia 100 Index6,6186,5906,603050.08 
FAUSSCFTSE Asfa Australia Small Cap Index4,1564,1304,1350-60.15 
FAUSTFTSE Asfa Australia 300 Index6,5536,5266,539060.09 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,5485,5195,5340150.27 
FAXUCPFFTSE All-World Ex US Comprehensive Facto1,2011,1941,1960-30.28 
FAXUCPFNFTSE All-World Ex US Comprehensive Facto1,2011,1941,1960-30.28 
FBBRCFTSE Beyond Brics Index1,3691,3611,3610-80.61 
FBBRCNFTSE Beyond Brics Net of1,3691,3611,3610-80.61 
FBDUFlying Brands Ld2.8752.7702.875909,633-0.1254.17 
FBHFbd Holdings Plc8.1508.1508.1501550.0000.00 
FBRICFTSE BRIC 50 Index1,2191,1931,1950-211.72 
FBRIC50FTSE RAFI BRIC Index1,2291,2021,2040-221.76 
FBRTETFS Commodity Securities Limited31.8331.7931.8315,300-0.140.42 
FBTForbidden Technologies Plc5.1255.0885.125222,222-0.1252.38 
FCAH50FTSE China A-H 50 Index18,40618,08918,0890-1991.09 
FCCNFrench Connection Group Plc43.1343.0543.131,390-0.130.29 
FCIF&C Capital & Income Investment Trust Pl330.5326.0326.014,534-2.50.76 
FCICFunding Circle Sme Income Fund Limited104.0102.3103.4495,1830.00.00 
FCIFFunding Circle Sme Income Fund Limited105.0103.5104.022,555-1.00.95 
FCNACL2XFTSE N Share 2X Daily Leverage Index29,03227,02427,6250-1,4855.10 
FCNACL3XFTSE N Share 3X Daily Leverage Index21,58619,34720,0180-1,6557.63 
FCNACS1XFTSE N Share Daily Short Index2,7052,6142,6780672.57 
FCNACS2XFTSE N Share 2X Daily Short Index425.2397.6417.0020.55.16 
FCNACS3XFTSE N Share 3X Daily Short Index3,9343,5633,82302757.76 
FCNBCA8,4088,3408,3460-360.44 
FCNBCG7,5027,4597,4780-240.32 
FCPTF&C Commercial Property Trust Limited146.5144.0144.0941,604-1.81.23 
FCRFerrum Crescent Limited0.06510.05700.062562,482,328-0.00304.58 
FCREF&C UK Real Estate Inves107.0105.5105.5214,517-1.00.94 
FCRMFulcrum Utility Services Ld62.0060.0060.50271,602-0.500.82 
FCRUETFS Commodity Securities Limited29.2629.0529.05660.040.14 
FCSF&C Global Smaller Companies Plc1,3681,3501,35824,745-80.55 
FCSCF&C Global Smaller Compa133.5133.0133.56,6000.00.00 
FCSEFTSE Cse Morocco 15 Index11,74611,68511,7160-300.26 
FCSELIQFTSE Cse Morocco All-Liquid Index10,58310,53410,5600-210.20 
FCSSFidelity China Special Situations Plc237.3233.0233.0602,581-3.01.27 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,2271,2211,2230-20.16 
FDBKFeedback Plc2.0001.9502.00014,1070.0000.00 
FDECICNFTSE Developed Europe Core Infrastructur1,4341,4241,4310-30.22 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0711,0621,0640-50.51 
FDEUCPFFTSE Developed Europe Comprehensive Fact1,2101,2001,207010.11 
FDEUCPFNFTSE Developed Europe Comprehensive Fact1,2101,2001,207010.11 
FDEVFrontier Developments Pl1034.0972.5990.074,258-10.01.00 
FDIFirestone Diamonds Plc22.5021.5022.2510,6740.000.00 
FDLFindel Plc177.0175.0177.0542-0.80.42 
FDMFdm Group (Holdings) Plc1,0269971,00854,25720.20 
FDPFirst Derivatives Plc3,3273,2043,27038,245872.73 
FDSAFidessa Group Plc2,3062,2372,25821,338-10.04 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,2521,2461,2480-10.12 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,2281,2221,2240-20.13 
FECPFRFTSE Emerging Comprehensive Factor Net T1,0601,0501,0500-90.87 
FEDFMulti Units Luxembourg101.1101.1101.18950.00.02 
FEDGMulti Units Luxembourg7,6737,6607,66085-100.13 
FEDSFederal Bank Limited (Th1.6501.5501.65019,0000.1006.45 
FEESJsc Federal Grid Company1.5401.5401.5405,2500.0402.67 
FEETFundsmith Emerging Equit1,1551,1401,14122,452-100.83 
FEMFirst Trust Global Funds2,3842,3722,372929-361.48 
FEMUFirst Trust Global Funds31.3131.3031.3110-0.441.37 
FENFrenkel Topping Group Plc53.0052.0053.0019,8340.000.00 
FENRFenner Plc340.8325.8327.8461,743-10.53.10 
FERGFerguson Plc5,2705,2055,2701,560,774100.19 
FEUZFirst Trust Global Funds2,8282,8242,8245,000-210.74 
FEVFidelity European Values Plc228.0224.5227.0236,7330.50.22 
FEVRFevertree Drinks Plc2,2252,1512,165426,855-200.92 
FEXFirst Trust Global Funds3,2333,2193,2245,896-90.26 
FEXDFirst Trust Global Funds3,1353,1173,1171,998-80.24 
FEXUFirst Trust Global Funds42.5642.5542.56202-0.040.09 
FF50FTSE Frontier 50 Index540.6535.9536.80-3.40.62 
FFIFfi Holdings Plc156.5155.0156.51,0760.00.00 
FFWDFastforward Innovations Limited12.9512.2512.38495,773-0.503.88 
FFXFairfx Group Plc77.4076.0077.00280,2340.000.00 
FGBLFirst Trust Global Funds3,7833,7773,78314310.83 
FGCHN150FTSE Greaterchin15012,92712,78312,7960-930.72 
FGPFirstgroup Plc108.7106.4107.73,466,645-0.20.19 
FGQDFidelity Ucits Icav417.7416.2417.7602-0.50.12 
FGQIFidelity Ucits Icav5.5115.5045.5112,0420.0000.00 
FGTFinsbury Growth & Income Trust Plc761.2752.2756.0180,837-4.00.53 
FHIF&C UK High Income Trust Plc104.0103.0104.067,5760.00.00 
FHIBF&C UK High Income Trust Plc104.0103.0104.012,1590.00.00 
FHIUF&C UK High Income Trust Plc412.5410.0412.51090.00.00 
FIFFinsbury Food Group Plc110.0108.0109.0125,5560.00.00 
FIGOV01FTSE Finland Government112.1111.9112.000.00.01 
FIHFih Group Plc285.0281.0285.01,0000.00.00 
FINDETFS Commodity Securities Limited19.1618.9619.166,0020.925.02 
FINGMulti Units Luxembourg14,09213,97013,9702010.01 
FINWMulti Units Luxembourg184.4182.7184.4950.30.16 
FIPPFrontier Ip Group Plc49.0048.6649.0018,0000.000.00 
FISHFishing Republic Plc40.5039.5040.5055,0000.000.00 
FIVEX5 Retail Group N.V42.5939.8140.601,497,248-1.954.58 
FJACPFFTSE Japan Comprehensive Factor Index1,4541,4461,454070.48 
FJACPFNFTSE Japan Comprehensive Factor Net Tax1,4541,4461,454070.48 
FJETFastjet Plc21.6321.5021.6310,1510.000.00 
FJPFirst Trust Global Funds1,8201,7921,792100.00 
FJVFidelity Japanese Values Plc138.0135.9136.532,3610.50.37 
FKEFiske Plc80.0072.5072.50290.000.00 
FKUFirst Trust Global Funds2,2862,2802,2802,352-190.84 
FKUDFirst Trust Global Funds Public Limited2,0532,0502,0502,127-231.09 
FLFQVVFFTSE Latin America Qual/812.0803.4807.10-5.20.64 
FLIVETFS Commodity Securities Limited14.1913.4513.457,8000.000.00 
FLKFletcher King Plc62.0061.0062.005,500-0.500.80 
FLKSFTSE Lujain Kuwait Shariah Index114.4113.9114.200.30.29 
FLKWFTSE Lujain Kuwait Index100.4100.1100.100.00.01 
FLOFlowtech Fluidpower Plc165.9164.8165.928,8570.30.15 
FLO5Ishares II Plc381.2374.3381.23,0006.91.84 
FLOEIshares II Plc5.0055.0035.00314,871-0.0020.04 
FLOSIshares II Plc501.5501.3501.33,0000.30.05 
FLOTIshares II Plc5.0535.0315.03142,8500.0010.02 
FLOWFlowgroup Plc0.89600.86000.88003,104,0120.00000.00 
FLQL1Libertyq US Large Cap Equity Index1,1201,1141,1200-20.18 
FLQM1Libertyq US Mid Cap Equity Index1,0691,0611,0670-30.25 
FLTAFilta Group Holdings Plc171.0165.4170.333,130-3.82.16 
FLXFalanx Group Limited7.4507.2507.375369,9370.0000.00 
FLXGFranklin Libertyshares Icav19.7818.9019.781580.894.68 
FLXUFranklin Libertyshares Icav19.1019.0319.1000.080.41 
FLYBFlybe Group Plc36.0032.0533.003,182,300-2.005.71 
FMIBI1FTSE MIB Short Strategy4,4584,3874,4380430.99 
FMIBI1XFTSE MIB Daily Short Str3,8763,8143,8580380.99 
FMIBI2FTSE MIB Daily Super Sho495.3479.6490.709.51.98 
FMIBI2XFTSE MIB Daily Super Sho1,0611,0271,0510201.98 
FMIBI3XFTSE MIB Daily Ultra Sho204.0194.5201.305.82.97 
FMIBI5XFTSE MIB Gross TR Index255.6236.3250.0011.84.94 
FMIBL2FTSE MIB Daily Leveraged2,0912,0232,0420-411.98 
FMIBL2XFTSE MIB Daily Leveraged20,17419,52019,7090-3991.98 
FMIBL3XFTSE MIB Daily Super Lev16,39215,59615,8270-4852.97 
FMIBL4XFTSE MIB Daily Ultra Lev9,0968,5088,6790-3583.96 
FMIBL5XFTSE MIB TR Index3,3463,0763,1550-1654.96 
FMPGF&C Managed Portfolio Trust Plc199.0196.0196.09,2392.01.03 
FMPIF&C Managed Portfolio Trust Plc141.5141.0141.58,7440.00.00 
FN10FTSE Nareit Equity Diver168.3166.6166.90-1.60.93 
FN11FTSE Nareit Equity Healt275.3273.3273.60-1.00.36 
FN12FTSE Nareit Equity Self1,1451,1361,143010.13 
FN13CFTSE Nareit Industrial/O2,3012,2692,2790-210.92 
FN14FTSE Nareit Equity Indus297.7293.8295.30-1.10.38 
FN15FTSE Nareit Equity Offic357.4351.7353.20-4.81.35 
FN17FTSE Nareit Equity Resid420.3417.8419.00-1.60.38 
FN17CFTSE Nareit All Resident2,5202,5062,5120-70.28 
FN18FTSE Nareit Equity Apart409.4406.6407.80-1.90.47 
FN19FTSE Nareit Equity Manuf411.9408.4411.401.30.32 
FN20FTSE Nareit Equity Retai282.3278.7280.20-0.60.22 
FN20CFTSE Nareit Retail Cappe2,0081,9831,9920-60.31 
FN21FTSE Nareit Equity Shopp200.8197.8198.50-1.10.57 
FN22FTSE Nareit Equity Regio394.1389.0392.300.70.17 
FN23FTSE Nareit Equity Free353.6350.5351.00-2.10.59 
FN24FTSE Nareit Equity Lodgi109.5108.4109.200.10.07 
FN26FTSE Nareit Timber171.0169.8170.90-0.40.25 
FN28FTSE Nareit Infrastructu209.8206.4208.802.21.06 
FN42FTSE Nareit Mortgage Hom60.3960.0760.3600.010.02 
FN43FTSE Nareit Mortgage Com22.8922.7622.8800.010.04 
FNARFTSE Nareit All Reits206.3205.1205.90-0.40.19 
FNCLSSGA SPDR ETFS Europe II57.7057.5757.593,680-0.390.66 
FNCOFTSE Nareit Composite201.4200.2201.00-0.40.19 
FNERFTSE Nareit Equity Reits684.5680.2682.90-1.40.20 
FNKEN1FTSE Nse Kenya 15 Index193.7191.0191.00-2.31.21 
FNKEN2FTSE Nse Kenya 25 Index199.1196.6196.60-1.60.83 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y1,0201,0131,0140-60.54 
FNMRFTSE Nareit Mortgage Reits5.8305.8005.83000.0000.00 
FNMRCFTSE Nareit All Mortgage Capped Index904.6900.0904.100.00.00 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I5.6205.5905.61000.0000.00 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.8305.8005.83000.0000.00 
FNR5FTSE Nareit Real Estate295.0293.2294.40-0.50.17 
FNREFTSE Nareit Equity664.9660.0662.50-2.50.38 
FOGFalcon Oil & Gas Ltd.23.0522.3822.38208,131-0.632.72 
FORTForterra Plc303.0297.8300.0556,402-2.30.74 
FOUR4Imprint Group Plc1,9401,8701,8702,241-733.76 
FOXFox Marble Holdings Plc8.2508.0008.00084,030-0.2503.03 
FOXTFoxtons Group Plc78.5076.2578.001,025,244-0.500.64 
FPFriends Provident11.0510.9011.0591,6170.000.00 
FPEOF&C Private Equity Trust Plc357.0353.0355.827,980-0.80.21 
FPMFaroe Petroleum Plc98.5096.2597.50557,2810.000.00 
FPOFirst Property Group Plc53.4052.2553.2570,9370.000.00 
FPXFirst Trust Global Funds1,8251,8111,811300-120.66 
FQCAACYFTSE China A All Cap Ind3,9983,9683,9750-230.58 
FQCANFTSE China A Net Tax Ind3,4873,4643,4710-160.45 
FQCANUFTSE China A Net Tax USD Index4,2474,2184,2260-240.56 
FQCAYFTSE China A Index3,4873,4643,4710-160.45 
FQEFTSE Emerging R/Qfii Ind1,6111,5931,5940-140.88 
FQEACFTSE Emerging All Cap R/1,6381,6201,6220-130.80 
FQEACNFTSE Emerging All Cap R/1,6381,6201,6220-130.80 
FQEACRFTSE Emerging All Cap R/1,6381,6201,6220-130.80 
FQECONQFTSE Emerging Incl China1,7301,7121,7140-140.80 
FQECOQFTSE Emerging Incl China1,7301,7121,7140-140.80 
FQENFTSE Emerging R/Qfii Net1,6111,5931,5940-140.88 
FR10FTSE RAFI 1000 Index11,02910,96911,026030.03 
FR10NFTSE RAFI US 1000 Net In11,02910,96911,026030.03 
FR10QFTSE RAFI US 1000 Index8,6308,5848,628020.02 
FR10QNFTSE RAFI US 1000 Net In8,6318,5848,628020.02 
FR15FTSE RAFI US 1500 Index12,28212,17712,2570-460.37 
FR15NFTSE RAFI US 1500 MS Ind12,28212,17712,2570-460.37 
FR15QFTSE RAFI US 1500 Mid Sm9,0748,9969,0560-340.38 
FR15QNFTSE RAFI US 1500 Mid Sm9,0748,9969,0560-340.38 
FR30QFTSE RAFI US 3000 Index8,6548,6078,6530-10.01 
FRANFranchise Brands Plc63.5061.2563.5017,100-2.503.79 
FRAPXJQNFTSE RAFI Asia Pacific E5,4555,4165,4290-30.06 
FRAU200FTSE RAFI Australia 2001,6931,6851,689010.06 
FRAW3FTSE RAFI All-World 30006,8446,8156,8290-100.14 
FRAW3QFTSE RAFI All World 30007,1297,0987,1140-100.14 
FRAWLVNUFTSE RAFI All-World Low5,8745,8535,869020.04 
FRAWLVQUFTSE RAFI All-World Low5,8745,8535,869020.04 
FRBR5FTSE RAFI Brazil 50 Inde6,4886,3936,4650-150.23 
FRCANFTSE RAFI Canada Index7,9737,9317,967080.10 
FRCANQFTSE RAFI Canada Index -6,7586,7206,753060.08 
FRCHENFTSE RAFI Switzerland Index6,6426,5906,6010-410.62 
FRCLForeign & Colonial Investment Trust Plc627.0621.5626.0461,1591.50.24 
FRDFTSE RAFI Dev 1000 Idx6,3676,3446,3580-40.06 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan9,4789,4129,4330-90.09 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In9,4809,4129,4330-90.09 
FRDAPXJQFTSE RAFI Developed Asia5,4545,4165,4290-30.06 
FRDELVNFTSE RAFI Developed Euro5,7305,6875,7040-280.49 
FRDELVNUFTSE RAFI Developed Low5,9385,9155,932040.07 
FRDELVQFTSE RAFI Developed Euro5,7305,6875,7040-280.49 
FRDELVQUFTSE RAFI Developed Low5,9385,9155,932040.07 
FRDQFTSE RAFI Developed 10007,2267,1997,2160-40.05 
FREEFreeagent Holdings Plc76.7076.0076.0010,2480.000.00 
FREIAWNFTSE RAFI All-World Equi5,4185,3875,4020-130.24 
FREIDENFTSE RAFI Developed Euro4,7784,7374,7520-270.56 
FREIDXUFTSE RAFI Dev Xusei5,2185,1805,1960-130.25 
FREIDXUNFTSE RAFI Equity Income Developed Ex US5,2185,1805,1960-130.25 
FREIEMFTSE RAFI EM Eq Inc5,9625,8735,8770-681.14 
FREIEMNFTSE RAFI Emerging Equit5,9625,8735,8770-681.14 
FREIUKNFTSE RAFI UK Equity Inco4,9464,8944,9070-380.78 
FREIUSAFTSE RAFI US Eq Inc5,7435,7155,742020.04 
FREIUSANFTSE RAFI US Equity Inco5,7435,7155,742020.04 
FREMFTSE RAFI Emerging Index6,2846,2066,2160-560.89 
FREMLVNUFTSE RAFI USD Emerging L5,0134,9764,9780-330.65 
FREMLVQUFTSE RAFI Emerging Low V5,0134,9764,9780-330.65 
FREMNFTSE RAFI Emer Nt Index6,2856,2066,2160-560.89 
FREMQFTSE RAFI Emerging Index4,9284,8684,8780-420.84 
FREMQNFTSE RAFI Emerging Net I4,9294,8684,8780-420.85 
FRESFresnillo Plc1,4221,3931,418904,043171.21 
FREUFTSE Europe Index5,9465,8965,9180-300.51 
FREUQFTSE RAFI Europe Index -6,8686,8106,8370-350.51 
FREZFTSE RAFI Eurozone Index5,8535,7975,8220-300.51 
FRGBR1FTSE RAFI UK 100 Index5,9585,9165,9510-80.13 
FRGBR1NFTSE RAFI UK 100 Net Ind5,9585,9165,9510-80.13 
FRGBR1QFTSE RAFI UK 100 Index -6,5196,4726,5120-70.11 
FRGBR3FTSE RAFI UK 300 Index1,3291,3191,3270-20.17 
FRGBR3QFTSE RAFI UK 300 Index -6,6786,6296,6670-100.15 
FRGOV01FTSE France Government T116.4116.2116.30-0.10.05 
FRHKGFTSE RAFI Hong Kong/China Index11,96011,73311,7670-1651.38 
FRITA3FTSE Rfi Italy 30 Index2,7292,6852,6940-291.07 
FRITA3QFTSE RAFI Italy 30 Index6,7196,6096,6280-761.13 
FRJP350QFTSE RAFI Japan 350 Inde10,57410,51510,5520370.35 
FRJPNFTSE RAFI Japan Index6,6006,5646,5860230.34 
FRJPN350FTSE RAFI Japan 350 Inde1,9761,9661,972070.34 
FRJPNQFTSE RAFI Japan Index -10,44910,39010,4270370.36 
FRJPNUHFTSE RAFI Japan Index [Cad]6,3836,3326,3830400.63 
FRRFrontera Resources Corporation0.65850.61750.6300109,642,647-0.02503.82 
FRSDEURNFTSE RAFI Dveu Net Index6,2856,2046,2360-280.45 
FRSDEURQFTSE RAFI Developed Euro7,8397,7397,7790-340.44 
FRSDEURSFTSE RAFI Developed Europe Mid Small6,2856,2046,2360-280.45 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15007,2717,2337,2360-240.33 
FRSDXUSNFTSE RAFI Dev Ex US MS Index7,2727,2317,2360-240.33 
FRSDXUSQFTSE RAFI Developed Mid7,4587,4207,4230-230.30 
FRSWEACFTSE RAFI Sweden All Cap Index9,7549,6869,7390-80.08 
FRTW100Tsec RAFI Taian 100 Inde5,0034,9714,9940230.47 
FRTW50Tsec RAFI Taian 50 Index6,2036,1556,1750200.33 
FRTWLVNFTSE RAFI Twd Taiwan Low5,5235,5005,505020.03 
FRUEFranklin Libertyshares Icav26.4626.2426.4632,0000.301.15 
FRUKLVNFTSE RAFI UK Low Volatil5,9955,9525,9850-70.12 
FRUKLVQFTSE RAFI UK Low Volatil5,9955,9525,9850-70.12 
FRURFTSE RAFI US 100 Real Estate Index5,0395,0075,0310-130.26 
FRUS500FTSE RAFI US 500 Index10,0149,95210,0130-140.14 
FRUSLVNFTSE RAFI US Low Volatil6,3996,3736,3970170.26 
FRUSLVQFTSE RAFI US Low Volatil6,3996,3736,3970170.26 
FRX1FTSE RAFI Global Ex US 16,5936,5536,5720-90.14 
FRX1CFTSE RAFI Global Ex US 16,8266,7866,816010.01 
FRX1NFTSE RAFI Dev Ex US Inde6,5956,5546,5720-90.14 
FRX1QFTSE RAFI Developed Ex U6,3246,2876,3040-80.13 
FRX1QNFTSE RAFI Developed Ex U6,3256,2866,3040-80.12 
FRXRFTSE RAFI Global Ex US Real Estate4,7474,6774,6770-450.95 
FRXULVNUFTSE RAFI Developed Ex U5,5775,5465,5590-70.13 
FRXULVQUFTSE RAFI Developed Ex U5,5775,5465,5590-70.13 
FSEUIshares IV Plc525.9525.2525.94,236,9710.80.14 
FSFLForesight Solar Fund Lim110.9110.0110.3108,6380.30.23 
FSJFisher [James] & Sons Plc1,5651,5451,5555,305100.65 
FSTFrontier Smart Technologies Group Limite131.9125.0127.527,550-4.03.04 
FSTAFuller Smith & Turner Plc1025.2995.5996.0535-16.01.58 
FSTHAFTSE Set All Shares Index1,9961,9601,9610-301.49 
FSTHFFTSE Set Fledgling Index3,0002,9652,9700-170.58 
FSTHLFTSE Set Large Cap Index1,8281,7931,7950-291.60 
FSTHMFTSE Set Mid Cap Index2,5762,5262,5310-321.23 
FSTHMSFTSE Set Mid Small Cap Index2,6002,5502,5540-321.25 
FSTHSFTSE Set Small Cap Index2,6612,6082,6130-361.34 
FSTSHFTSE Set Shariah Index1,3521,3261,3280-201.47 
FSUSIshares IV Plc502.9500.8502.91,1752.30.45 
FSVFidelity Special Values Plc249.8247.0248.0181,815-0.50.20 
FSWDIshares IV Plc500.4498.3498.379-1.30.26 
FT1KAmundi ETF62,16760,07562,16771,5292.52 
FT43Sga Societe Generale Acc0.29090.28660.286610,000-0.01956.37 
FT45Sga Societe Generale Acc0.01510.01010.01518,4150.00000.00 
FT46Sga Societe Generale Acc0.01510.01260.015130,0000.00000.00 
FTALSSGA SPDR ETFS Europe I Plc49.5649.2349.3926,831-0.180.36 
FTBRXXFTSE Brazil Infrastructu558.4550.2555.80-2.30.41 
FTBRXXNFTSE Brazil Infrastructu558.4550.2555.80-2.30.41 
FTCFiltronic Plc16.2414.8716.132,686,1351.258.40 
FTDCUNFTSE All-World Cyclical1,4101,4021,4060-30.21 
FTDDUNFTSE Developed Defensive1,5691,5621,5650-30.16 
FTECENFTSE Developed Europe Cy1,4121,3951,4030-80.59 
FTEDENFTSE Developed Europe De1,4421,4271,4280-140.95 
FTEKSource Markets Public Limited Company23.6523.5723.587,271-0.150.63 
FTEMCUNFTSE Emerging Cyclical N828.7817.9820.90-7.40.90 
FTEMDUNFTSE Emerging Defensive901.9895.4896.10-4.60.51 
FTEMSLNUFTSE Emerging Large Cap4,7394,6664,6740-491.04 
FTEMSLUFTSE Emerging Super Liqu4,7204,6484,6560-491.04 
FTENNASNFTSE Epra/Nareit North A18,96118,79118,8670-840.44 
FTESLNEFTSE Eurobloc Large Cap4,4574,4184,4310-280.63 
FTESPSLFTSE All Cap Spain Super4,2064,1634,1770-290.69 
FTESPSLNFTSE Spain Super Liquid4,2064,1634,1770-290.69 
FTEUFirst Trust Global Funds Public Limited37.5737.2437.3138,649-0.190.49 
FTEUCENFTSE Eurobloc Cyclical N1,7971,7681,7770-181.02 
FTEUDENFTSE Eurobloc Defensive1,4631,4501,4530-100.69 
FTEUSLNEFTSE Eurobloc Large Cap4,1624,1214,1370-240.59 
FTFForesight 4 Vct Plc59.7558.2559.753,5880.000.00 
FTFXFirst Trust Global Funds Public Limited19.9519.9219.922,3740.010.03 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index828.4809.0818.303.60.44 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index7,3627,1057,2280470.66 
FTGMIS1XFTSE Gold Mines Daily Short Index11,10010,96711,0360-250.22 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index5,7345,5975,6680-260.45 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,3871,3381,3630-90.68 
FTICENFTSE Italy Cyclical Net2,6972,6372,6490-441.64 
FTIDENFTSE Italy Defensive Net1,8111,7891,7990-110.58 
FTJPEMFTSE Emerging Diversifie1,1031,0921,0930-80.75 
FTJPEMNFTSE Emerging Diversifie1,1031,0921,0930-80.75 
FTJPEUFTSE Deveudivfactor1,0491,0401,0440-30.30 
FTJPEUNFTSE Deveudivfct Nt1,0491,0401,0440-30.30 
FTJPGEFTSE Developed Diversifi1,2391,2361,238010.08 
FTJPGENFTSE Developed Diversifi1,2391,2361,238010.08 
FTJPINFTSE Developed Ex North1,1291,1231,127020.20 
FTJPINNFTSE Developed Ex North1,1291,1231,127020.20 
FTJPMCRussell Midcap Diversified Factor Index1,3841,3741,384020.12 
FTJPSERussell 2000 Diversified Factor Index1,3511,3411,3490-40.29 
FTJPUSRussell 1000 Diversified Factor Index1,3641,3561,364020.13 
FTJSLYFTSE Japan Large Cap Sup4,4954,4634,4870240.53 
FTJSLYNFTSE Japan Large Cap Sup4,4954,4634,4870240.53 
FTSCForesight Solar Vct Plc89.0089.0089.0005.506.59 
FTSD10FTSE Asia Pac Small Cap581.9579.0579.10-0.50.08 
FTSD14FTSE Dev Europe Small CA951.9939.5944.00-4.80.51 
FTSVForesight Solar Vct Plc89.5087.0089.503,0600.000.00 
FTSWDFTSE Shariah Developed Europe Index2,2792,2672,2720-60.25 
FTUGASEpra/Nareit Asia Index [Usd]1,7791,7671,770000.00 
FTUKCGNFTSE UK Cyclical Net Ind1,4871,4701,4840-30.17 
FTUKDGNFTSE UK Defensive Net In1,3851,3731,3750-100.75 
FTUKLSNGFTSE UK Large Cap Super5,2005,1545,1790-210.40 
FTUKMSLGFTSE UK Mid Cap Super Li10,27610,14810,1800-950.92 
FTUKMSNGFTSE UK Mid Cap Super Li10,27610,14810,1800-950.92 
FTUSALUTFTSE US Risk Premium Index Series Noa T276.3274.6276.30-0.30.11 
FTUSASUTFTSE US Risk Premium Index Series Noa T192.5190.8192.00-0.70.34 
FTUSDLUTFTSE US Risk Premium Index Series Divid330.4328.4330.200.20.07 
FTUSDSUTFTSE US Risk Premium Index Series Divid308.2306.4308.10-0.20.06 
FTUSELUTFTSE US Risk Premium Index Series Roe L326.6325.0326.10-0.50.15 
FTUSESUTFTSE US Risk Premium Index Series Roe S337.9335.2336.80-1.70.50 
FTUSFLUTFTSE US Risk Premium Index Series Cash366.2362.6366.000.60.18 
FTUSFSUTFTSE US Risk Premium Index Series Cash145.4144.1145.00-0.60.44 
FTUSILUTFTSE US Risk Premium Index Series Cash320.1318.2319.70-0.80.23 
FTUSISUTFTSE US Risk Premium Index Series Cash113.8112.7113.20-0.70.61 
FTUSLNUFTSE USA Large Cap Super8,2908,2488,2800-140.17 
FTUSLUFTSE USA Super Liquid In8,2908,2488,2800-140.17 
FTUSMLUTFTSE US Risk Premium Index Series Price321.7318.0321.40-0.60.18 
FTUSMSUTFTSE US Risk Premium Index Series Price103.4102.6103.20-0.20.17 
FTUSNLUTFTSE US Risk Premium Index Series Seaso292.0288.8290.70-1.50.51 
FTUSNSUTFTSE US Risk Premium Index Series Seaso159.2158.2159.200.00.01 
FTUSPLUTFTSE US Risk Premium Index Series Forwa440.8435.7439.50-1.40.32 
FTUSPSUTFTSE US Risk Premium Index Series Forwa155.4154.4155.10-0.60.40 
FTUSSNUFTSE USA Small Cap Super9,7309,6539,7280-70.07 
FTUSSUFTSE USA Small Cap Super9,7309,6539,7280-70.07 
FTUSVLUTFTSE US Risk Premium Index Series Low V293.6292.4293.40-0.50.15 
FTUSVSUTFTSE US Risk Premium Index Series Low V152.4150.9151.90-0.80.52 
FTUSWLUTFTSE US Risk Premium Index Series Forwa203.9202.7203.80-0.20.11 
FTUSWSUTFTSE US Risk Premium Index Series Forwa258.2256.0257.30-1.10.44 
FTUSXLUTFTSE US Risk Premium Index Series Exten327.9325.1327.80-0.40.12 
FTUSXSUTFTSE US Risk Premium Index Series Exten162.6161.6162.40-0.50.31 
FTUSYLUTFTSE US Risk Premium Index Series Cash268.1265.9268.000.10.04 
FTUSYSUTFTSE US Risk Premium Index Series Cash297.9296.1297.900.30.09 
FTUSZLUTFTSE US Risk Premium Index Series Size582.3577.6582.100.50.08 
FTUSZSUTFTSE US Risk Premium Index Series Size164.9164.1164.900.00.01 
FTVForesight Vct Plc72.4071.5071.502730.000.00 
FTVIForesight Vct Plc86.0086.0086.0005.006.17 
FTVPForesight Vct Plc6.5005.0006.5003,819-1.50018.75 
FTXUKSNEFTSE Developed Europe Ex4,6904,6504,6620-290.61 
FUCICNFTSE USA Core Infrastructure Capped Net2,7232,7012,7230180.66 
FUDPFTSE UK Dividend+ Index2,8492,8252,8350-140.50 
FUDPNFTSE UK Dividend+ Net Ta2,8492,8252,8350-140.50 
FULThe Fulham Shore Plc16.2514.2515.00583,046-1.509.09 
FUMFutura Medical Plc24.5023.5524.00245,359-0.251.03 
FUQAFidelity Ucits Icav414.9414.1414.1293,552-0.60.14 
FUSDFidelity Ucits Icav5.4165.4105.4162,0810.0100.18 
FUSIFidelity Ucits Icav411.3410.5410.51-0.20.05 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,4121,4051,4120-10.06 
FUSYQVCFFTSE USA Yield/Qual/Vol1,2501,2461,250010.06 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,2501,2461,250010.06 
FUTRFuture Plc368.8362.9363.112,494-1.40.38 
FVTTFTSE Vietnam Index326.0321.6324.300.00.00 
FWECGo Ucits ETF Solutions P10.2510.2410.252840.060.61 
FXCIshares Plc9,7469,6899,7081,453-2022.03 
FXPOFerrexpo Plc275.8267.1273.71,533,4991.00.37 
FXRUFinex Funds Plc110.4110.3110.430.20.16 
FXTMFTSE China 50 Mini Index205.3199.1199.40-5.02.43 
FYXFirst Trust Global Funds Public Limited22.4422.1722.17476-0.140.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92