Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind4,9404,9274,9330-50.10 
F4GEMFtse4Goodemergind5,3695,3405,368020.04 
F4GLAFtse4Goodemlatamind5,5085,4245,5080641.18 
FAGRETFS Commodity Securities Limited8.7558.5518.551100-0.5255.78 
FAHYPowershares Glbal Funds Ireland Plc2,0472,0252,0471,680180.90 
FAIGETFS Commodity Securities Limited18.4618.4218.46132,760-0.080.44 
FAIRFair Oaks Income Fund Li1.0251.0201.02488,3300.0000.00 
FALFalcon Acquisitions Limited13.1313.0013.133,0000.000.00 
FANVolution Group Plc194.0187.0187.027,237-5.02.60 
FARNFaron Pharmaceuticals Oy692.5685.0692.57500.00.00 
FASFidelity Asian Values Plc387.0379.5381.084,379-1.50.39 
FASSFidelity Asian Values Plc26.5022.0025.5029,2560.000.00 
FAUSAFTSE Asfa Australia All-Share Index6,3826,3076,3480-340.53 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,4726,3976,4310-410.63 
FAUSLMCFTSE Asfa Australia 200 Index6,4636,3866,4270-360.56 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,3086,2226,2930-150.25 
FAUSOFTSE Asfa Australia 100 Index6,4936,4166,4560-370.57 
FAUSSCFTSE Asfa Australia Small Cap Index3,8703,8403,8700210.54 
FAUSTFTSE Asfa Australia 300 Index6,3996,3246,3650-350.54 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,1575,1065,1470-100.20 
FBBRCFTSE Beyond Brics Index1,3591,3471,359060.44 
FBBRCNFTSE Beyond Brics Net of1,3591,3471,359060.44 
FBDUFlying Brands Ld4.6304.1004.2501,770,812-0.2505.56 
FBHFbd Holdings Plc8.5008.4778.5003800.0000.00 
FBRICFTSE BRIC 50 Index1,1191,1071,1110-90.84 
FBRIC50FTSE RAFI BRIC Index1,1281,1161,1200-100.86 
FBRTETFS Commodity Securities Limited29.3828.5828.58450-0.983.32 
FBTForbidden Technologies Plc6.1506.0506.12536,0560.1252.08 
FCAH50FTSE China A-H 50 Index16,92516,75016,8310-510.30 
FCCNFrench Connection Group Plc42.5641.0042.50105,2420.501.19 
FCIF&C Capital & Income Investment Trust Pl325.0319.0321.044,914-1.00.31 
FCICFunding Circle Sme Income Fund Limited102.7102.0102.0300.00.00 
FCIFFunding Circle Sme Income Fund Limited105.0104.1104.110,4900.10.12 
FCNACL2XFTSE N Share 2X Daily Leverage Index24,12923,05923,87302040.86 
FCNACL3XFTSE N Share 3X Daily Leverage Index16,55315,46816,29302021.25 
FCNACS1XFTSE N Share Daily Short Index2,9592,8922,9080-140.46 
FCNACS2XFTSE N Share 2X Daily Short Index514.3491.1496.60-4.80.96 
FCNACS3XFTSE N Share 3X Daily Short Index5,3034,9475,0320-751.47 
FCNBCA7,9897,9067,9290-430.54 
FCNBCG7,1377,0977,1230-260.36 
FCPTF&C Commercial Property Trust Limited149.9148.5149.2537,0880.70.47 
FCRFerrum Crescent Limited0.13000.11500.125046,576,9160.00756.38 
FCREF&C UK Real Estate Inves106.5105.0105.0207,047-0.50.47 
FCRMFulcrum Utility Services Ld53.0052.7552.75475,9810.000.00 
FCRUETFS Commodity Securities Limited28.2326.6826.68184,074-1.234.41 
FCSF&C Global Smaller Companies Plc1,3241,2961,30929,276-60.46 
FCSCF&C Global Smaller Compa132.5131.1132.326,488-0.30.19 
FCSEFTSE Cse Morocco 15 Index11,75811,70711,7270-310.27 
FCSELIQFTSE Cse Morocco All-Liquid Index10,43410,36010,4290130.12 
FCSSFidelity China Special Situations Plc224.8222.7223.6189,064-0.10.04 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,1911,1811,1870-40.33 
FDBKFeedback Plc2.3352.3002.33571,1990.0000.00 
FDECICNFTSE Developed Europe Core Infrastructur1,4621,4501,4500-120.80 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0381,0271,0290-80.81 
FDEVFrontier Developments Pl741.5725.0731.042,99813.51.88 
FDIFirestone Diamonds Plc33.7533.2533.50106,3480.000.00 
FDLFindel Plc167.0163.0164.52,332-1.50.90 
FDMFdm Group (Holdings) Plc940.5920.0921.031,182-24.52.59 
FDPFirst Derivatives Plc2,8072,7252,77510,583-250.89 
FDSAFidessa Group Plc2,1512,1052,12341,050-231.07 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,2001,1921,1940-60.51 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,1921,1841,1870-50.41 
FECFar Eastone Telecommunic36.2636.0036.0016,4440.000.00 
FECPFRFTSE Emerging Comprehensive Factor Net T1,0301,0241,030000.04 
FEDFMulti Units Luxembourg100.9100.9100.95510.00.03 
FEDGMulti Units Luxembourg7,8607,8327,86083170.22 
FEDSFederal Bank Limited (Th1.5501.5001.55070,0000.16011.51 
FEESJsc Federal Grid Company1.3551.3551.3551,129-0.19512.58 
FEETFundsmith Emerging Equit1,1571,1461,14626,960-40.35 
FEMFirst Trust Global Funds2,2062,1982,206157110.51 
FEMUFirst Trust Global Funds28.3228.1128.321,207-0.140.49 
FENFrenkel Topping Group Plc54.0053.4154.005,0000.000.00 
FENRFenner Plc344.3330.8341.5268,050-1.50.44 
FERGFerguson Plc4,5994,5524,580400,568-511.10 
FETDFar Eastern New Century8.1008.1008.100315-7.61048.44 
FEUZFirst Trust Global Funds2,7842,7552,75581-110.38 
FEVFidelity European Values Plc222.1219.0220.6234,092-1.00.45 
FEVRFevertree Drinks Plc2,4032,3552,386361,438110.46 
FEXFirst Trust Global Funds3,1333,1163,133670-210.67 
FEXDFirst Trust Global Funds3,0393,0183,039525-270.86 
FEXUFirst Trust Global Funds40.8140.2340.2392-0.651.59 
FF50FTSE Frontier 50 Index524.3517.2524.103.60.70 
FFIFfi Holdings Plc156.5155.0156.52,5000.00.00 
FFWDFastforward Innovations Limited10.499.3110.25783,0640.636.49 
FFXFairfx Group Plc73.0070.5072.00195,0752.002.86 
FGBLFirst Trust Global Funds3,6463,6073,646210-571.54 
FGCHN150FTSE Greaterchin15012,17212,05912,1020-760.62 
FGPFirstgroup Plc118.9116.2116.91,471,873-1.31.10 
FGQDFidelity Ucits Icav410.4406.6406.631,199-3.80.91 
FGQIFidelity Ucits Icav5.2255.2255.2251,651-0.0400.76 
FGTFinsbury Growth & Income Trust Plc749.5745.0748.0211,416-5.50.73 
FHIF&C UK High Income Trust Plc104.5103.0104.013,3390.00.00 
FHIBF&C UK High Income Trust Plc107.0106.0106.06,2050.00.00 
FHIUF&C UK High Income Trust Plc420.0416.5416.51,466-2.00.48 
FHPFandango Holdings Plc1.2501.0951.250658,8060.0000.00 
FIFFinsbury Food Group Plc113.0112.1113.029,0010.00.00 
FIGOV01FTSE Finland Government112.1111.9112.000.10.10 
FIHFih Group Plc287.0283.0287.01,0820.00.00 
FINDETFS Commodity Securities Limited18.2917.9118.291,4400.925.28 
FINGMulti Units Luxembourg13,64513,47113,6455110.08 
FINWMulti Units Luxembourg175.4175.2175.25-1.81.01 
FIPPFrontier Ip Group Plc46.0045.0046.0040,000-0.501.08 
FISHFishing Republic Plc41.0039.1139.503,0000.000.00 
FIVEX5 Retail Group N.V40.1238.4938.80138,617-0.872.19 
FJETFastjet Plc21.5019.0021.5012,7470.000.00 
FJVFidelity Japanese Values Plc124.0121.5123.124,184-0.60.51 
FKEFiske Plc52.5050.0052.5032,0000.000.00 
FKUFirst Trust Global Funds2,2082,2002,20812,012-190.86 
FLFQVVFFTSE Latin America Qual/785.5773.7785.208.71.12 
FLKFletcher King Plc60.5060.0060.508340.000.00 
FLKSFTSE Lujain Kuwait Shariah Index112.6111.8112.300.30.22 
FLKWFTSE Lujain Kuwait Index98.3197.8198.2300.230.23 
FLOFlowtech Fluidpower Plc140.3136.3137.517,103-0.10.09 
FLOEIshares II Plc5.0055.0015.00110,005-0.0040.08 
FLOTIshares II Plc5.0255.0135.0142,277,0050.0040.08 
FLOWFlowgroup Plc0.82500.82000.8250269,5880.00000.00 
FLQL1Libertyq US Large Cap Equity Index1,0541,0481,0510-40.39 
FLQM1Libertyq US Mid Cap Equity Index1,0181,0111,0130-80.77 
FLTAFilta Group Holdings Plc135.0132.3135.05,4300.00.00 
FLXFalanx Group Limited5.7005.0505.6251,030,5290.2504.65 
FLYBFlybe Group Plc41.2439.5040.50438,373-0.501.22 
FMIBI1FTSE MIB Short Strategy4,5824,5314,5310-60.12 
FMIBI1XFTSE MIB Daily Short Str3,9833,9393,9390-50.12 
FMIBI2FTSE MIB Daily Super Sho523.7512.1512.10-1.30.24 
FMIBI2XFTSE MIB Daily Super Sho1,1221,0971,0970-30.24 
FMIBI3XFTSE MIB Daily Ultra Sho222.4215.0215.00-0.80.37 
FMIBI5XFTSE MIB Gross TR Index297.5281.5281.50-1.70.61 
FMIBL2FTSE MIB Daily Leveraged1,9791,9351,979050.24 
FMIBL2XFTSE MIB Daily Leveraged19,10118,67219,1010460.24 
FMIBL3XFTSE MIB Daily Super Lev15,14114,63215,1410540.36 
FMIBL4XFTSE MIB Daily Ultra Lev8,2097,8428,2090390.48 
FMIBL5XFTSE MIB TR Index2,9552,7902,9550180.60 
FMPGF&C Managed Portfolio Trust Plc193.0192.0192.011,9160.00.00 
FMPIF&C Managed Portfolio Trust Plc139.8138.5138.528,8100.00.00 
FN10FTSE Nareit Equity Diver166.8164.5165.00-2.21.30 
FN11FTSE Nareit Equity Healt282.1278.7279.80-2.70.95 
FN12FTSE Nareit Equity Self1,0481,0321,0380-141.36 
FN13CFTSE Nareit Industrial/O2,2132,1872,2030-180.79 
FN14FTSE Nareit Equity Indus284.3280.7284.00-0.70.25 
FN15FTSE Nareit Equity Offic345.7341.0342.50-4.11.18 
FN17FTSE Nareit Equity Resid429.4425.0426.80-3.50.80 
FN17CFTSE Nareit All Resident2,5302,5012,5110-240.95 
FN18FTSE Nareit Equity Apart417.9413.7415.40-3.70.88 
FN19FTSE Nareit Equity Manuf410.6407.6409.50-1.30.33 
FN20FTSE Nareit Equity Retai276.0270.2272.00-5.01.80 
FN20CFTSE Nareit Retail Cappe1,9691,9291,9420-351.75 
FN21FTSE Nareit Equity Shopp200.6196.9198.20-3.21.61 
FN22FTSE Nareit Equity Regio376.8366.4369.60-8.62.28 
FN23FTSE Nareit Equity Free351.0346.3348.30-3.61.03 
FN24FTSE Nareit Equity Lodgi99.3498.2198.220-1.741.74 
FN26FTSE Nareit Timber152.3150.6152.00-0.70.48 
FN28FTSE Nareit Infrastructu210.8209.2210.30-0.20.08 
FN42FTSE Nareit Mortgage Hom59.7859.3259.7100.060.10 
FN43FTSE Nareit Mortgage Com22.7122.5722.670-0.040.18 
FNARFTSE Nareit All Reits202.1200.1200.90-1.80.91 
FNCLSSGA SPDR ETFS Europe II56.5856.2156.58576-0.180.31 
FNCOFTSE Nareit Composite197.4195.5196.20-1.80.89 
FNERFTSE Nareit Equity Reits670.3663.4666.00-6.40.95 
FNKEN1FTSE Nse Kenya 15 Index214.8210.6210.70-4.01.86 
FNKEN2FTSE Nse Kenya 25 Index217.4215.0215.10-1.60.72 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y1,0171,0061,0070-101.01 
FNMRFTSE Nareit Mortgage Reits5.7805.7405.77000.0000.00 
FNMRCFTSE Nareit All Mortgage Capped Index895.2888.6894.000.20.03 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I5.5805.5405.57000.0000.00 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.7805.7405.77000.0000.00 
FNR5FTSE Nareit Real Estate290.6287.7288.80-2.60.89 
FNREFTSE Nareit Equity650.4642.4645.30-7.21.10 
FOGFalcon Oil & Gas Ltd.23.1523.0023.0023,9100.000.00 
FORTForterra Plc274.5265.3274.5374,281-1.50.54 
FOUR4Imprint Group Plc1,7551,7051,708101,539-452.57 
FOXFox Marble Holdings Plc7.9257.8757.87530,0000.1251.61 
FOXTFoxtons Group Plc93.0090.7592.00360,231-2.502.65 
FPFriends Provident11.2011.2011.201,3750.050.45 
FPEOF&C Private Equity Trust Plc340.0332.0332.569,227-3.00.89 
FPMFaroe Petroleum Plc89.2586.4487.00394,4810.000.00 
FPOFirst Property Group Plc55.9055.0055.0026,8430.500.92 
FPXFirst Trust Global Funds1,7201,7011,701176-221.25 
FQCAACYFTSE China A All Cap Ind3,8673,8383,8590-60.16 
FQCANFTSE China A Net Tax Ind3,3523,3273,3450-40.13 
FQCANUFTSE China A Net Tax USD Index4,0524,0234,0410-90.23 
FQCAYFTSE China A Index3,3523,3273,3450-40.13 
FQEFTSE Emerging R/Qfii Ind1,5311,5221,5290-20.15 
FQEACFTSE Emerging All Cap R/1,5561,5471,5540-20.14 
FQEACNFTSE Emerging All Cap R/1,5561,5471,5540-20.14 
FQEACRFTSE Emerging All Cap R/1,5561,5471,5540-20.14 
FQECONQFTSE Emerging Incl China1,6411,6331,6410-10.09 
FQECOQFTSE Emerging Incl China1,6411,6331,6410-10.09 
FQENFTSE Emerging R/Qfii Net1,5311,5221,5290-20.15 
FR10FTSE RAFI 1000 Index10,46210,38210,4250-360.34 
FR10NFTSE RAFI US 1000 Net In10,46310,38210,4240-370.35 
FR10QFTSE RAFI US 1000 Index8,1798,1148,1480-270.33 
FR10QNFTSE RAFI US 1000 Net In8,1798,1148,1480-280.34 
FR15FTSE RAFI US 1500 Index11,13011,03211,1060-640.58 
FR15NFTSE RAFI US 1500 MS Ind11,13011,03211,1060-640.58 
FR15QFTSE RAFI US 1500 Mid Sm8,2138,1398,1940-480.59 
FR15QNFTSE RAFI US 1500 Mid Sm8,2138,1398,1940-480.58 
FR30QFTSE RAFI US 3000 Index8,1778,1128,1480-290.35 
FRANFranchise Brands Plc71.5070.0071.505,790-1.001.38 
FRAPXJQNFTSE RAFI Asia Pacific E5,2565,1985,2300-410.78 
FRAU200FTSE RAFI Australia 2001,6631,6411,6510-120.70 
FRAW3FTSE RAFI All-World 30006,5076,4746,4950-250.38 
FRAW3QFTSE RAFI All World 30006,7676,7346,7560-240.35 
FRAWLVNUFTSE RAFI All-World Low5,6395,6125,6280-220.39 
FRAWLVQUFTSE RAFI All-World Low5,6395,6125,6280-220.39 
FRBR5FTSE RAFI Brazil 50 Inde5,8825,8065,8620500.86 
FRCANFTSE RAFI Canada Index7,5377,4727,4930-520.69 
FRCANQFTSE RAFI Canada Index -6,3816,3276,3450-440.69 
FRCHENFTSE RAFI Switzerland Index6,3936,3276,3490-450.70 
FRCLForeign & Colonial Investment Trust Plc614.9605.0609.0293,475-7.01.14 
FRDFTSE RAFI Dev 1000 Idx6,0576,0286,0460-230.39 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan9,1409,0439,0960-700.77 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In9,1409,0439,0960-700.77 
FRDAPXJQFTSE RAFI Developed Asia5,2565,1985,2300-410.78 
FRDELVNFTSE RAFI Developed Euro5,5455,4905,5000-420.75 
FRDELVNUFTSE RAFI Developed Low5,6925,6645,6810-230.40 
FRDELVQFTSE RAFI Developed Euro5,5455,4905,5000-420.75 
FRDELVQUFTSE RAFI Developed Low5,6925,6645,6810-230.40 
FRDQFTSE RAFI Developed 10006,8686,8346,8560-260.38 
FREEFreeagent Holdings Plc91.5088.6091.504,1930.000.00 
FREIAWNFTSE RAFI All-World Equi5,1515,1205,1400-200.39 
FREIDENFTSE RAFI Developed Euro4,5844,5374,5600-220.49 
FREIDXUFTSE RAFI Dev Xusei4,9914,9494,9780-180.37 
FREIDXUNFTSE RAFI Equity Income Developed Ex US4,9914,9494,9780-180.37 
FREIEMFTSE RAFI EM Eq Inc5,5835,5365,5680-180.32 
FREIEMNFTSE RAFI Emerging Equit5,5835,5365,5680-180.32 
FREIUKNFTSE RAFI UK Equity Inco4,8504,7994,8120-380.78 
FREIUSAFTSE RAFI US Eq Inc5,4315,3925,4140-240.44 
FREIUSANFTSE RAFI US Equity Inco5,4315,3925,4140-240.44 
FREMFTSE RAFI Emerging Index5,9265,8895,9250-40.07 
FREMLVNUFTSE RAFI USD Emerging L4,9204,8904,920080.15 
FREMLVQUFTSE RAFI Emerging Low V4,9204,8904,920080.15 
FREMNFTSE RAFI Emer Nt Index5,9265,8895,9240-50.08 
FREMQFTSE RAFI Emerging Index4,6354,5984,633050.11 
FREMQNFTSE RAFI Emerging Net I4,6364,5984,633050.10 
FRESFresnillo Plc1,5881,5331,5331,270,316-332.11 
FREUFTSE Europe Index5,7165,6555,6810-330.57 
FREUQFTSE RAFI Europe Index -6,5946,5226,5540-370.56 
FREZFTSE RAFI Eurozone Index5,6265,5625,6060-200.35 
FRGBR1FTSE RAFI UK 100 Index5,7985,7355,7550-430.74 
FRGBR1NFTSE RAFI UK 100 Net Ind5,7985,7355,7550-430.74 
FRGBR1QFTSE RAFI UK 100 Index -6,3356,2646,2890-450.72 
FRGBR3FTSE RAFI UK 300 Index1,2921,2781,2830-100.74 
FRGBR3QFTSE RAFI UK 300 Index -6,4826,4106,4360-460.71 
FRGOV01FTSE France Government T116.5116.3116.400.20.18 
FRHKGFTSE RAFI Hong Kong/China Index11,35311,26111,3110-870.76 
FRITA3FTSE Rfi Italy 30 Index2,6652,6322,665070.26 
FRITA3QFTSE RAFI Italy 30 Index6,5126,4356,5120140.21 
FRJP350QFTSE RAFI Japan 350 Inde9,8449,7039,7300-1141.16 
FRJPNFTSE RAFI Japan Index6,1456,0586,0750-701.14 
FRJPN350FTSE RAFI Japan 350 Inde1,8401,8141,8190-211.14 
FRJPNQFTSE RAFI Japan Index -9,7289,5899,6140-1131.17 
FRJPNUHFTSE RAFI Japan Index [Cad]6,2436,1446,1560-310.51 
FRRFrontera Resources Corporation0.14130.13000.135046,430,956-0.00503.57 
FRSDEURNFTSE RAFI Dveu Net Index5,9665,9085,9330-340.56 
FRSDEURQFTSE RAFI Developed Euro7,4357,3637,3970-390.53 
FRSDEURSFTSE RAFI Developed Europe Mid Small5,9665,9085,9330-340.56 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15006,9676,9246,9390-290.42 
FRSDXUSNFTSE RAFI Dev Ex US MS Index6,9676,9236,9400-290.41 
FRSDXUSQFTSE RAFI Developed Mid7,1407,0957,1120-300.41 
FRSWEACFTSE RAFI Sweden All Cap Index9,2319,1329,1800-520.56 
FRTW100Tsec RAFI Taian 100 Inde4,7964,7484,7850-110.22 
FRTW50Tsec RAFI Taian 50 Index6,0355,9626,0000-350.58 
FRTWLVNFTSE RAFI Twd Taiwan Low5,4215,3725,4120-90.17 
FRUKLVNFTSE RAFI UK Low Volatil5,9535,8835,9080-460.77 
FRUKLVQFTSE RAFI UK Low Volatil5,9535,8835,9080-460.77 
FRURFTSE RAFI US 100 Real Estate Index4,9234,8824,8980-410.83 
FRUS500FTSE RAFI US 500 Index9,4289,3639,3960-670.71 
FRUSLVNFTSE RAFI US Low Volatil6,1536,1126,1360-220.36 
FRUSLVQFTSE RAFI US Low Volatil6,1536,1126,1360-220.36 
FRX1FTSE RAFI Global Ex US 16,3006,2516,2750-290.46 
FRX1CFTSE RAFI Global Ex US 16,6366,5356,5500-761.15 
FRX1NFTSE RAFI Dev Ex US Inde6,3006,2516,2760-280.45 
FRX1QFTSE RAFI Developed Ex U6,0365,9896,0130-270.45 
FRX1QNFTSE RAFI Developed Ex U6,0365,9886,0130-270.44 
FRXRFTSE RAFI Global Ex US Real Estate4,3804,3464,3510-300.69 
FRXULVNUFTSE RAFI Developed Ex U5,3685,3345,3460-240.45 
FRXULVQUFTSE RAFI Developed Ex U5,3685,3345,3460-240.45 
FSEUIshares IV Plc511.4510.3511.45,000-3.30.63 
FSFLForesight Solar Fund Lim111.0110.0110.3242,5680.30.23 
FSJFisher [James] & Sons Plc1,4811,4371,45733,22580.55 
FSTFrontier Smart Technologies Group Limite105.3102.3104.060,5380.50.48 
FSTAFuller Smith & Turner Plc1,0421,0101,01710,62770.69 
FSTHAFTSE Set All Shares Index1,8301,8231,8270-30.16 
FSTHFFTSE Set Fledgling Index2,8772,8702,8740-30.10 
FSTHLFTSE Set Large Cap Index1,6861,6771,681000.00 
FSTHMFTSE Set Mid Cap Index2,3482,3252,3330-140.61 
FSTHMSFTSE Set Mid Small Cap Index2,3662,3462,3540-120.52 
FSTHSFTSE Set Small Cap Index2,4082,3992,4050-30.12 
FSTSHFTSE Set Shariah Index1,2471,2391,244010.05 
FSUSIshares IV Plc495.4486.8486.89,792-6.41.29 
FSVFidelity Special Values Plc244.6241.3241.3174,502-3.31.33 
FSWDIshares IV Plc485.2480.6480.67,505-3.40.70 
FT1KAmundi ETF60,66160,63960,63913-1850.30 
FT43Sga Societe Generale Acc0.25030.23740.246930,095-0.034812.35 
FT44Sga Societe Generale Acc0.01510.00420.015126,0000.00000.00 
FT45Sga Societe Generale Acc0.02530.02140.025393,4570.010267.55 
FT46Sga Societe Generale Acc0.04830.04100.0483316,0000.014844.18 
FTALSSGA SPDR ETFS Europe I Plc48.3647.8548.0311,935-0.430.89 
FTBRXXFTSE Brazil Infrastructu519.7511.2519.006.11.19 
FTBRXXNFTSE Brazil Infrastructu519.7511.2519.006.11.19 
FTCFiltronic Plc13.3413.0013.13279,949-0.382.78 
FTDCUNFTSE All-World Cyclical1,3121,3041,3070-80.61 
FTDDUNFTSE Developed Defensive1,5211,5131,5160-70.46 
FTECENFTSE Developed Europe Cy1,3131,2991,3040-80.65 
FTEDENFTSE Developed Europe De1,4031,3851,3870-141.03 
FTEKSource Markets Public Limited Company22.5322.3722.395,682-0.271.19 
FTEMCUNFTSE Emerging Cyclical N782.3775.3782.201.90.25 
FTEMDUNFTSE Emerging Defensive866.1860.5866.003.00.34 
FTEMSLNUFTSE Emerging Large Cap4,4274,3934,4190-90.21 
FTEMSLUFTSE Emerging Super Liqu4,4104,3764,4020-90.21 
FTENNASNFTSE Epra/Nareit North A18,66118,39118,4810-2351.25 
FTESLNEFTSE Eurobloc Large Cap4,2804,2324,2520-260.60 
FTESPSLFTSE All Cap Spain Super4,2614,1984,2380-240.56 
FTESPSLNFTSE Spain Super Liquid4,2614,1984,2380-240.56 
FTEUFirst Trust Global Funds Public Limited35.5135.3135.31425-0.230.63 
FTEUCENFTSE Eurobloc Cyclical N1,6591,6401,6480-110.64 
FTEUDENFTSE Eurobloc Defensive1,4251,4091,4150-100.73 
FTEUSLNEFTSE Eurobloc Large Cap3,9633,9163,9480-140.36 
FTFForesight 4 Vct Plc61.0060.0061.007,2460.000.00 
FTFXFirst Trust Global Funds Public Limited19.9419.9119.915,0000.020.08 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index852.8816.3823.000.10.01 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index7,7567,2657,356000.00 
FTGMIS1XFTSE Gold Mines Daily Short Index11,11210,86711,0670-10.01 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index5,7865,5335,7390-10.02 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,4181,3261,4010-10.04 
FTICENFTSE Italy Cyclical Net2,5422,5162,5400-50.19 
FTIDENFTSE Italy Defensive Net1,7411,7321,7390-70.39 
FTJPEMFTSE Emerging Diversifie1,0541,0481,054000.02 
FTJPEMNFTSE Emerging Diversifie1,0541,0481,054000.02 
FTJPEUFTSE Deveudivfactor1003.4993.6997.60-6.00.59 
FTJPEUNFTSE Deveudivfct Nt1003.4993.6997.60-6.00.59 
FTJPGEFTSE Developed Diversifi1,1931,1871,1900-50.40 
FTJPGENFTSE Developed Diversifi1,1931,1871,1900-50.40 
FTJPINFTSE Developed Ex North1,0931,0851,0870-60.56 
FTJPINNFTSE Developed Ex North1,0931,0851,0870-60.56 
FTJPMCRussell Midcap Diversified Factor Index1,3131,3041,3100-50.40 
FTJPSERussell 2000 Diversified Factor Index1,2431,2331,2410-80.63 
FTJPUSRussell 1000 Diversified Factor Index1,3031,2941,2990-30.26 
FTJSLYFTSE Japan Large Cap Sup4,1414,0824,0940-471.14 
FTJSLYNFTSE Japan Large Cap Sup4,1414,0824,0940-471.14 
FTSD10FTSE Asia Pac Small Cap554.4551.4553.20-1.90.33 
FTSD14FTSE Dev Europe Small CA902.9894.8899.00-4.10.45 
FTSVForesight Solar Vct Plc95.0092.5095.007,3500.000.00 
FTSWDFTSE Shariah Developed Europe Index2,1542,1442,1490-90.44 
FTUGASEpra/Nareit Asia Index [Usd]1,7521,7391,751010.06 
FTUKCGNFTSE UK Cyclical Net Ind1,4231,4041,4160-70.50 
FTUKDGNFTSE UK Defensive Net In1,3871,3681,3700-171.20 
FTUKLSNGFTSE UK Large Cap Super5,0945,0345,0510-430.85 
FTUKMSLGFTSE UK Mid Cap Super Li10,0799,9689,9990-790.79 
FTUKMSNGFTSE UK Mid Cap Super Li10,0799,9689,9990-790.79 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,2114,8265,0380-1973.77 
FTUSALUTFTSE US Risk Premium Index Series Noa T254.2251.7253.50-0.60.25 
FTUSASUTFTSE US Risk Premium Index Series Noa T184.4182.8183.60-0.80.44 
FTUSDLUTFTSE US Risk Premium Index Series Divid308.1305.6306.50-2.30.73 
FTUSDSUTFTSE US Risk Premium Index Series Divid290.4288.1289.30-0.90.32 
FTUSELUTFTSE US Risk Premium Index Series Roe L299.8297.8299.10-1.20.39 
FTUSESUTFTSE US Risk Premium Index Series Roe S315.3311.7313.60-0.70.23 
FTUSFLUTFTSE US Risk Premium Index Series Cash349.7346.7348.20-1.40.41 
FTUSFSUTFTSE US Risk Premium Index Series Cash132.5130.9131.90-0.20.11 
FTUSILUTFTSE US Risk Premium Index Series Cash303.3301.3302.500.00.01 
FTUSISUTFTSE US Risk Premium Index Series Cash106.1105.0105.70-0.30.28 
FTUSLNUFTSE USA Large Cap Super7,9157,8537,8860-260.33 
FTUSLUFTSE USA Super Liquid In7,9157,8537,8860-260.33 
FTUSMLUTFTSE US Risk Premium Index Series Price297.5293.7296.10-1.00.33 
FTUSMSUTFTSE US Risk Premium Index Series Price99.9098.6698.950-1.321.32 
FTUSNLUTFTSE US Risk Premium Index Series Seaso275.1272.9274.00-0.70.27 
FTUSNSUTFTSE US Risk Premium Index Series Seaso152.6151.2152.00-0.20.12 
FTUSPLUTFTSE US Risk Premium Index Series Forwa410.2405.8407.50-4.61.10 
FTUSPSUTFTSE US Risk Premium Index Series Forwa148.2146.9147.70-0.60.40 
FTUSSNUFTSE USA Small Cap Super9,0859,0179,0610-460.50 
FTUSSUFTSE USA Small Cap Super9,0859,0179,0610-460.50 
FTUSVLUTFTSE US Risk Premium Index Series Low V281.7280.3280.90-1.40.49 
FTUSVSUTFTSE US Risk Premium Index Series Low V149.1147.1147.60-2.11.40 
FTUSWLUTFTSE US Risk Premium Index Series Forwa189.3187.9188.40-1.60.82 
FTUSWSUTFTSE US Risk Premium Index Series Forwa240.9239.0240.10-0.80.32 
FTUSXLUTFTSE US Risk Premium Index Series Exten311.8309.2310.70-1.50.48 
FTUSXSUTFTSE US Risk Premium Index Series Exten157.9156.2156.60-1.91.19 
FTUSYLUTFTSE US Risk Premium Index Series Cash256.6254.0255.70-0.60.24 
FTUSYSUTFTSE US Risk Premium Index Series Cash287.1284.2285.10-3.31.14 
FTUSZLUTFTSE US Risk Premium Index Series Size556.9551.0554.40-0.20.03 
FTUSZSUTFTSE US Risk Premium Index Series Size158.2157.0157.80-0.30.20 
FTVForesight Vct Plc74.0073.0074.0010,8660.000.00 
FTVIForesight Vct Plc75.0073.1075.002,9670.000.00 
FTVPForesight Vct Plc5.5004.0005.50012,000-2.50031.25 
FTXUKSNEFTSE Developed Europe Ex4,5124,4604,4860-220.50 
FUCICNFTSE USA Core Infrastructure Capped Net2,6702,6392,663060.24 
FUDPFTSE UK Dividend+ Index2,8762,8482,8570-190.64 
FUDPNFTSE UK Dividend+ Net Ta2,8762,8482,8570-190.64 
FULThe Fulham Shore Plc19.1318.6018.7586,237-0.381.96 
FUMFutura Medical Plc49.4847.1048.00129,818-1.503.03 
FUQAFidelity Ucits Icav407.4402.4402.414,919-5.61.36 
FUSAFidelity Ucits Icav5.2435.1885.2433,5960.0110.22 
FUSDFidelity Ucits Icav5.1255.1255.1251,680-0.0500.97 
FUSIFidelity Ucits Icav398.9398.8398.93-2.00.50 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,3261,3191,3240-90.69 
FUSYQVCFFTSE USA Yield/Qual/Vol1,2001,1931,1970-50.42 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,2001,1931,1970-50.42 
FUTRFuture Plc324.0317.0320.4227,090-1.60.50 
FVTTFTSE Vietnam Index296.5291.2295.800.30.11 
FWECGo Ucits ETF Solutions P10.1910.1610.1919,310-0.010.12 
FXCIshares Plc9,4529,3509,4521,716360.38 
FXPOFerrexpo Plc279.2269.7274.92,406,0064.51.66 
FXRUFinex Funds Plc109.4109.0109.0100.00.01 
FXTMFTSE China 50 Mini Index187.3185.5185.80-2.01.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08