Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind4,7394,7084,7340250.54 
F4GEMFtse4Goodemergind5,1075,0605,0760-180.35 
F4GLAFtse4Goodemlatamind5,1375,0215,0670-701.36 
FAGRETFS Commodity Securities Limited9.0739.0359.0731,1100.0250.28 
FAHYPowershares Glbal Funds Ireland Plc2,0562,0512,051420-80.36 
FAICFair Oaks Income Limited1.0050.9901.00510,0000.0000.00 
FAIGETFS Commodity Securities Limited18.8218.7718.7796-0.090.46 
FAIRFair Oaks Income Fund Li1.0201.0101.01056,6220.0000.00 
FALFalcon Acquisitions Limited19.0017.7518.00824,447-0.502.70 
FANVolution Group Plc200.0192.7195.3860,8162.01.03 
FARNFaron Pharmaceuticals Oy700.0650.0690.015,63847.57.39 
FASFidelity Asian Values Plc400.0395.6396.3110,886-0.80.19 
FASSFidelity Asian Values Plc38.0034.7534.7515,5250.250.72 
FAUSAFTSE Asfa Australia All-Share Index6,5286,5126,5180410.63 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,6956,6786,6860480.73 
FAUSLMCFTSE Asfa Australia 200 Index6,6216,6046,6100440.66 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,1936,1726,1730240.39 
FAUSOFTSE Asfa Australia 100 Index6,6766,6596,6650460.70 
FAUSSCFTSE Asfa Australia Small Cap Index3,7483,7293,7310-230.61 
FAUSTFTSE Asfa Australia 300 Index6,5506,5336,5390420.65 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,0355,0175,0230-20.05 
FBBRCFTSE Beyond Brics Index1,2491,2391,2440-40.30 
FBBRCNFTSE Beyond Brics Net of1,2491,2391,2440-40.30 
FBHFbd Holdings Plc8.2508.1008.2502690.1251.54 
FBRICFTSE BRIC 50 Index1,0341,0291,032010.13 
FBRIC50FTSE Rafi BRIC Index1,0341,0281,031010.12 
FBRTETFS Commodity Securities Limited30.4329.9530.432,0020.381.25 
FBTForbidden Technologies Plc5.7005.5305.6251,239,7080.0000.00 
FCAH50FTSE China A-H 50 Index15,80915,69715,7140120.08 
FCCNFrench Connection Group Plc36.8836.5536.883,142-0.130.34 
FCIF&C Capital & Income Investment Trust Pl310.0307.3308.624,8230.10.04 
FCICFunding Circle Sme Income Fund Limited102.0100.5100.58,8510.00.00 
FCIFFunding Circle Sme Income Fund Limited104.6103.5103.586,736-0.50.48 
FCNACL2XFTSE N Share 2X Daily Leverage Index16,60116,22716,3150-2761.66 
FCNACL3XFTSE N Share 3X Daily Leverage Index9,6979,3709,4470-2402.47 
FCNACS1XFTSE N Share Daily Short Index3,6003,5603,5900310.86 
FCNACS2XFTSE N Share 2X Daily Short Index775.8758.5771.7013.11.73 
FCNACS3XFTSE N Share 3X Daily Short Index100.897.5100.002.62.63 
FCNBCA7,4517,3917,4420350.47 
FCNBCG6,9396,9166,930060.08 
FCPTF&C Commercial Property Trust Limited150.4148.5150.21,427,7141.10.74 
FCRFerrum Crescent Limited0.13500.13250.13257,200,0000.00000.00 
FCREF&C UK Real Estate Inves103.0101.5103.0217,9920.00.00 
FCRMFulcrum Utility Services Ld59.7059.3859.5096,0260.000.00 
FCRUETFS Commodity Securities Limited29.1028.6629.107370.451.55 
FCSF&C Global Smaller Companies Plc1,3001,2761,29932,03790.70 
FCSCF&C Global Smaller Compa128.3126.5128.33,8700.00.00 
FCSEFTSE Cse Morocco 15 Index10,68710,63410,6810470.44 
FCSELIQFTSE Cse Morocco All-Liquid Index9,6629,6299,649070.08 
FCSSFidelity China Special Situations Plc196.0192.0194.3278,2522.21.15 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,1351,1281,133060.50 
FDBKFeedback Plc3.6502.8003.50010,763,409-0.75017.65 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1000.0994.9999.100.30.03 
FDEVFrontier Developments Pl340.0328.0335.538,7774.51.36 
FDIFirestone Diamonds Plc49.0048.0048.75303,745-0.250.51 
FDLFindel Plc200.9200.0200.099-3.51.72 
FDMFdm Group (Holdings) Plc807.0764.4807.021,31432.04.13 
FDPFirst Derivatives Plc2,7002,6312,6709,738451.71 
FDSAFidessa Group Plc2,6752,5702,61120,867230.89 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,1611,1261,131060.49 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,1201,1161,119030.24 
FECFar Eastone Telecommunic36.0036.0036.00640.000.00 
FECPFRFTSE Emerging Comprehensive Factor Net T1023.9996.9999.30-3.80.37 
FEDFMulti Units Luxembourg100.6100.6100.65500.00.00 
FEDGMulti Units Luxembourg7,8357,8307,8354620.02 
FEESJsc Federal Grid Company1.7001.7001.7001,3500.0050.29 
FEETFundsmith Emerging Equit1,1451,1251,13349,87130.27 
FEMFirst Trust Global Funds2,0031,9951,9953,444-10.05 
FEMUFirst Trust Global Funds25.6425.6025.624,0820.010.02 
FENFrenkel Topping Group Plc57.8057.5057.5010,3000.000.00 
FENRFenner Plc334.0330.8331.3409,916-0.50.15 
FEUZFirst Trust Global Funds2,5162,5002,510605321.28 
FEVFidelity European Values Plc204.3200.0204.0135,6142.21.09 
FEVRFevertree Drinks Plc1,6511,6211,643389,456-60.36 
FEXFirst Trust Global Funds3,1163,1003,1161,385200.63 
FEXDFirst Trust Global Funds3,0282,9993,0283,585200.67 
FEXUFirst Trust Global Funds40.0139.7540.0140,0920.240.60 
FF50FTSE Frontier 50 Index450.5446.1449.800.50.12 
FFWDFastforward Innovations Limited13.2512.8013.13278,692-0.130.94 
FFXFairfx Group Plc57.8055.7557.00141,0670.000.00 
FGBLFirst Trust Global Funds3,6173,5563,556129-591.62 
FGCHN150FTSE Greaterchin15011,05010,98111,0130320.29 
FGPFirstgroup Plc136.0133.8135.61,818,9350.70.52 
FGQDFidelity Ucits Icav399.4398.6398.62,2410.60.15 
FGQIFidelity Ucits Icav5.1195.0005.119100,0000.0851.69 
FGTFinsbury Growth & Income Trust Plc704.7700.2702.0168,2421.00.14 
FHIF&C UK High Income Trust Plc103.6102.0103.541,2730.50.49 
FHIBF&C UK High Income Trust Plc103.8103.3103.39,6910.00.00 
FHIUF&C UK High Income Trust Plc406.0405.0406.01260.00.00 
FIFFinsbury Food Group Plc109.2105.0108.3203,0892.01.88 
FIGOV01FTSE Finland Government112.4112.2112.300.00.04 
FIHFih Group Plc303.0296.0300.57,516-2.50.83 
FINGMulti Units Luxembourg13,10613,08513,0852170.13 
FINWMulti Units Luxembourg168.1168.0168.020.20.12 
FIPPFrontier Ip Group Plc40.0038.0039.0078,674-2.756.59 
FISHFishing Republic Plc45.5044.5045.5040,5770.000.00 
FITBFitbug Holdings Plc0.17300.16050.16506,776,429-0.01005.71 
FIVEX5 Retail Group N.V33.6333.1533.55341,5790.401.21 
FJETFastjet Plc16.5016.5016.5025,818-0.251.49 
FJVFidelity Japanese Values Plc108.0106.8107.524,3930.40.35 
FKUFirst Trust Global Funds2,1832,1642,1758,15740.20 
FKUDFirst Trust Global Funds Public Limited1,9991,9661,9994381.91 
FLFQVVFFTSE Latin America Qual/734.8718.9724.70-10.41.41 
FLKFletcher King Plc50.5048.0050.5024,5001.503.06 
FLKSFTSE Lujain Kuwait Shariah Index104.6103.9104.20-0.10.12 
FLKWFTSE Lujain Kuwait Index91.8891.1091.5400.260.28 
FLOFlowtech Fluidpower Plc155.1152.3153.511,124-1.50.97 
FLOWFlowgroup Plc4.0353.8064.000407,3900.0000.00 
FLQL1Libertyq US Large Cap Equity Index1,0511,0471,049000.01 
FLQM1Libertyq US Mid Cap Equity Index1,0471,0421,045010.07 
FLTAFilta Group Holdings Plc97.5090.0095.0014,519-1.501.55 
FLXFalanx Group Limited7.2506.9337.25038,2840.0000.00 
FLYBFlybe Group Plc41.5039.9441.00263,2751.002.50 
FMIBI1FTSE MIB Short Strategy4,9254,8794,8790-70.15 
FMIBI1XFTSE MIB Daily Short Str4,2814,2424,2420-60.15 
FMIBI2FTSE MIB Daily Super Sho608.0596.9596.90-1.80.30 
FMIBI2XFTSE MIB Daily Super Sho1,3021,2791,2790-40.30 
FMIBI3XFTSE MIB Daily Ultra Sho280.6272.9272.90-1.20.45 
FMIBI5XFTSE MIB Gross TR Index451.8431.6431.60-3.30.75 
FMIBL2FTSE MIB Daily Leveraged1,7671,7351,767050.30 
FMIBL2XFTSE MIB Daily Leveraged17,05616,74017,0560510.30 
FMIBL3XFTSE MIB Daily Super Lev12,89612,53912,8960570.45 
FMIBL4XFTSE MIB Daily Ultra Lev6,7106,4636,7100400.59 
FMIBL5XFTSE MIB TR Index2,3332,2252,3330170.74 
FMPGF&C Managed Portfolio Trust Plc184.0182.5182.59,0451.50.83 
FMPIF&C Managed Portfolio Trust Plc137.3135.0137.31,4041.00.73 
FN10FTSE Nareit Equity Diver172.5170.6170.80-1.81.01 
FN11FTSE Nareit Equity Healt294.4291.0292.50-2.00.68 
FN12FTSE Nareit Equity Self1,1731,1641,1670-30.28 
FN13CFTSE Nareit Industrial/O2,2062,1832,1890-160.72 
FN14FTSE Nareit Equity Indus262.6259.1261.000.30.10 
FN15FTSE Nareit Equity Offic363.5358.1358.30-4.81.33 
FN17FTSE Nareit Equity Resid414.5408.4411.100.70.18 
FN17CFTSE Nareit All Resident2,5712,5422,5560-60.23 
FN18FTSE Nareit Equity Apart405.4399.0402.101.40.35 
FN19FTSE Nareit Equity Manuf387.4383.3383.90-2.10.54 
FN20FTSE Nareit Equity Retai299.1294.1294.70-3.61.22 
FN20CFTSE Nareit Retail Cappe2,1482,1102,1140-281.31 
FN21FTSE Nareit Equity Shopp217.6212.7213.10-3.81.76 
FN22FTSE Nareit Equity Regio413.4406.9408.00-4.31.04 
FN23FTSE Nareit Equity Free369.3363.8366.10-2.60.70 
FN24FTSE Nareit Equity Lodgi107.7105.5107.000.70.61 
FN26FTSE Nareit Timber166.0163.1165.501.00.58 
FN28FTSE Nareit Infrastructu190.1189.2189.50-0.50.26 
FN42FTSE Nareit Mortgage Hom59.1158.5159.0500.280.48 
FN43FTSE Nareit Mortgage Com23.8223.4623.7600.230.98 
FNARFTSE Nareit All Reits204.3202.4203.20-0.80.41 
FNCLSSGA SPDR ETFS Europe II56.0755.6356.039,0550.190.33 
FNCOFTSE Nareit Composite199.5197.7198.40-0.80.40 
FNERFTSE Nareit Equity Reits677.9671.4673.80-3.20.47 
FNKEN1FTSE Nse Kenya 15 Index165.1162.4164.101.30.82 
FNKEN2FTSE Nse Kenya 25 Index169.0166.5168.201.20.71 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y1,0181,0131,016010.05 
FNMRFTSE Nareit Mortgage Reits5.7905.7305.78000.0300.52 
FNMRCFTSE Nareit All Mortgage Capped Index900.4890.4899.705.90.65 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I5.5605.4905.54000.0300.54 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.7905.7305.78000.0300.52 
FNR5FTSE Nareit Real Estate290.8288.1288.90-1.60.54 
FNREFTSE Nareit Equity666.1659.0661.50-3.60.53 
FOGFalcon Oil & Gas Ltd.23.0021.9822.50674,058-0.251.10 
FORTForterra Plc225.0218.3222.04,218,5152.81.25 
FOUR4Imprint Group Plc1,7601,7201,7515,507-20.11 
FOXFox Marble Holdings Plc11.7011.1511.25394,5990.131.12 
FOXTFoxtons Group Plc106.0103.3104.0192,021-1.31.19 
FPFriends Provident11.0010.9010.903760.050.46 
FPEOF&C Private Equity Trust Plc347.0339.8341.351,321-1.80.51 
FPETETFS Commodity Securities Limited33.5732.3132.31115-1.013.03 
FPGALFTSE Portugal 20 Index723.1717.4719.30-2.00.28 
FPGALNFTSE Portugal 20 Net Tax723.1717.4719.30-2.00.28 
FPMFaroe Petroleum Plc99.0096.8498.00451,5131.751.82 
FPOFirst Property Group Plc52.4850.1951.50156,7780.000.00 
FPXFirst Trust Global Funds1,6811,6711,681570100.60 
FQCAACYFTSE China A All Cap Ind3,7373,7123,722080.21 
FQCANFTSE China A Net Tax Ind3,1893,1663,174060.18 
FQCANUFTSE China A Net Tax USD Index3,7373,7113,717040.11 
FQCAYFTSE China A Index3,1893,1663,174060.18 
FQEFTSE Emerging R/Qfii Ind1,4471,4361,4400-30.19 
FQEACFTSE Emerging All Cap R/1,5681,4661,4690-20.15 
FQEACNFTSE Emerging All Cap R/1,5681,4661,4690-20.15 
FQEACRFTSE Emerging All Cap R/1,5621,4661,4690-20.15 
FQECONQFTSE Emerging Incl China1,5331,4641,5230-20.16 
FQECOQFTSE Emerging Incl China1,5331,5201,5230-20.16 
FQENFTSE Emerging R/Qfii Net1,4471,4361,4400-30.19 
FR10FTSE Rafi 1000 Index10,53410,47310,5100270.26 
FR10NFTSE Rafi US 1000 Net In10,53410,47310,5090270.25 
FR10QFTSE Rafi US 1000 Index8,2508,2008,2300190.24 
FR10QNFTSE Rafi US 1000 Net In8,2508,2008,2290190.23 
FR15FTSE Rafi US 1500 Index11,61311,48211,5990870.75 
FR15NFTSE Rafi US 1500 MS Ind11,61311,48211,5980860.75 
FR15QFTSE Rafi US 1500 Mid Sm8,6018,4998,5900690.81 
FR15QNFTSE Rafi US 1500 Mid Sm8,6018,4988,5900680.80 
FR30QFTSE Rafi US 3000 Index8,2748,2218,2550230.28 
FRANFranchise Brands Plc95.0091.0092.506,0151.001.09 
FRAPXJQNFTSE Rafi Asia Pacific E5,0264,9794,9990180.35 
FRAU200FTSE Rafi Australia 2001,6981,6821,6950130.76 
FRAW3FTSE Rafi All-World 30007,9816,3366,3560150.24 
FRAW3QFTSE Rafi All World 30007,9216,6016,6210160.24 
FRAWLVNUFTSE Rafi All-World Low5,5605,5385,5530100.18 
FRAWLVQUFTSE Rafi All-World Low5,5605,5385,5530100.18 
FRBR5FTSE Rafi Brazil 50 Inde5,7085,6355,6720200.36 
FRCANFTSE Rafi Canada Index7,9547,9167,9200-160.20 
FRCANQFTSE Rafi Canada Index -6,7666,7316,7360-100.15 
FRCHENFTSE Rafi Switzerland Index6,3236,2686,3170420.67 
FRCLForeign & Colonial Investment Trust Plc569.0564.0567.5292,5294.00.71 
FRDFTSE Rafi Dev 1000 Idx5,9195,8965,9150140.24 
FRDAPXJFTSE Rafi Dev Asia/Pac Ex Japan8,7468,6688,7020310.35 
FRDAPXJNFTSE Rafi Dev Asia Pacific Ex Jap Net In8,7488,6678,7020310.35 
FRDAPXJQFTSE Rafi Developed Asia5,0254,9794,9990180.35 
FRDELVNFTSE Rafi Developed Euro5,7775,7235,7720350.62 
FRDELVNUFTSE Rafi Developed Low5,6125,5905,6060110.20 
FRDELVQFTSE Rafi Developed Euro5,7775,7235,7720350.62 
FRDELVQUFTSE Rafi Developed Low5,6125,5905,6060110.20 
FRDQFTSE Rafi Developed 10006,7186,6916,7130160.25 
FREEFreeagent Holdings Plc116.9111.0114.07,1380.00.00 
FREIAWNFTSE Rafi All-World Equi5,0555,0295,0470-10.01 
FREIDENFTSE Rafi Developed Euro4,7354,7104,734090.19 
FREIDXUFTSE Rafi Dev Xusei4,8074,7714,7920-10.03 
FREIDXUNFTSE Rafi Equity Income Developed Ex US4,8074,7714,7920-10.03 
FREIEMFTSE Rafi EM Eq Inc5,4395,3985,4110-150.28 
FREIEMNFTSE Rafi Emerging Equit5,4395,3985,4110-150.28 
FREIUKNFTSE Rafi UK Equity Inco4,9404,9164,932050.10 
FREIUSAFTSE Rafi US Eq Inc5,5115,4815,496060.10 
FREIUSANFTSE Rafi US Equity Inco5,5115,4815,496060.10 
FREMFTSE Rafi Emerging Index5,7485,7065,7220-100.18 
FREMLVNUFTSE Rafi USD Emerging L7,9014,8474,8580-160.33 
FREMLVQUFTSE Rafi Emerging Low V4,8814,8474,8580-160.33 
FREMNFTSE Rafi Emer Nt Index6,2515,7065,7220-100.18 
FREMQFTSE Rafi Emerging Index4,5134,4734,4900-80.18 
FREMQNFTSE Rafi Emerging Net I5,3334,4734,4900-80.18 
FRESFresnillo Plc1,5051,4671,4931,001,323-100.67 
FREUFTSE Europe Index5,8715,8325,8670230.39 
FREUQFTSE Rafi Europe Index -6,7766,7306,7720280.41 
FREZFTSE Rafi Eurozone Index5,6895,6565,684000.01 
FRGBR1FTSE Rafi UK 100 Index5,7065,6675,6950150.26 
FRGBR1NFTSE Rafi UK 100 Net Ind5,7065,6675,6950150.26 
FRGBR1QFTSE Rafi UK 100 Index -6,2186,1726,2050160.27 
FRGBR3FTSE Rafi UK 300 Index1,2741,2651,271040.28 
FRGBR3QFTSE Rafi UK 300 Index -6,3736,3286,3600180.29 
FRGOV01FTSE France Government T115.5115.2115.30-0.20.14 
FRHKGFTSE Rafi Hong Kong/China Index10,70610,65710,70601010.96 
FRITA3FTSE Rfi Italy 30 Index2,5632,5352,563030.13 
FRITA3QFTSE Rafi Italy 30 Index6,2996,2146,2990270.42 
FRJP350QFTSE Rafi Japan 350 Inde9,5099,3659,50901441.53 
FRJPNFTSE Rafi Japan Index5,9405,9065,9400891.52 
FRJPN350FTSE Rafi Japan 350 Inde1,7791,7531,7790261.49 
FRJPNQFTSE Rafi Japan Index -9,4029,3479,40201441.56 
FRJPNUHFTSE Rafi Japan Index [Cad]6,3396,3046,3140330.53 
FRPFairpoint Group Plc14.7514.0014.00165,9080.130.90 
FRRFrontera Resources Corporation0.36800.35750.362530,893,6390.00250.69 
FRSDEURNFTSE Rafi Dveu Net Index5,5975,5695,5950140.26 
FRSDEURQFTSE Rafi Developed Euro7,0026,9666,9990200.28 
FRSDEURSFTSE Rafi Developed Europe Mid Small5,5975,5695,5950140.26 
FRSDXUSFTSE Rafi Developed Ex US Mid Small 15006,5446,5106,5380290.45 
FRSDXUSNFTSE Rafi Dev Ex US MS Index6,5446,5106,5390300.46 
FRSDXUSQFTSE Rafi Developed Mid6,7196,6806,7130340.51 
FRSWEACFTSE Rafi Sweden All Cap Index9,6799,6109,6790280.29 
FRTW100Tsec Rafi Taian 100 Inde4,4784,4494,4740260.57 
FRTW50Tsec Rafi Taian 50 Index5,7175,6855,701000.01 
FRTWLVNFTSE Rafi Twd Taiwan Low5,3305,3025,3210-50.10 
FRUKLVNFTSE Rafi UK Low Volatil5,8995,8605,889060.11 
FRUKLVQFTSE Rafi UK Low Volatil5,8995,8605,889060.11 
FRURFTSE Rafi US 100 Real Estate Index5,0364,9885,0090-180.36 
FRUS500FTSE Rafi US 500 Index10,0629,98910,01901021.03 
FRUSLVNFTSE Rafi US Low Volatil6,2016,1716,1870140.22 
FRUSLVQFTSE Rafi US Low Volatil6,2016,1716,1870140.22 
FRX1FTSE Rafi Global Ex US 16,0235,9926,0150180.30 
FRX1CFTSE Rafi Global Ex US 16,7946,7606,7930320.48 
FRX1NFTSE Rafi Dev Ex US Inde6,0245,9926,0150180.30 
FRX1QFTSE Rafi Developed Ex U5,7745,7445,7660190.32 
FRX1QNFTSE Rafi Developed Ex U5,7745,7435,7660190.32 
FRXRFTSE Rafi Global Ex US Real Estate4,0924,0724,0810-20.05 
FRXULVNUFTSE Rafi Developed Ex U5,1695,1465,1650110.22 
FRXULVQUFTSE Rafi Developed Ex U5,1695,1465,1650110.22 
FSEUIshares IV Plc488.7485.0488.71,37516.63.52 
FSFLForesight Solar Fund Lim109.3108.4108.8152,8030.00.00 
FSJFisher [James] & Sons Plc1,6701,6201,6476,514-10.06 
FSTFrontier Smart Technologies Group Limite83.5082.0083.5010,8750.000.00 
FSTAFuller Smith & Turner Plc1,0251,0011,0127,127-80.78 
FSTHAFTSE Set All Shares Index1,8491,8371,847060.35 
FSTHFFTSE Set Fledgling Index2,8952,8852,895080.27 
FSTHLFTSE Set Large Cap Index1,6881,6751,684060.36 
FSTHMFTSE Set Mid Cap Index2,3892,3752,387060.25 
FSTHMSFTSE Set Mid Small Cap Index2,4252,4122,423080.31 
FSTHSFTSE Set Small Cap Index2,5472,5322,5470140.57 
FSTSHFTSE Set Shariah Index1,2741,2651,270030.21 
FSUSIshares IV Plc481.2479.0479.03,540-2.00.41 
FSVFidelity Special Values Plc238.8236.3237.6144,551-0.90.37 
FSWDIshares IV Plc462.9454.9462.93,9239.42.07 
FT43Sga Societe Generale Acc0.26450.26190.26457,0000.045520.78 
FT45Sga Societe Generale Acc0.06930.06340.063475,000-0.039238.21 
FT46Sga Societe Generale Acc0.13090.12110.121125,278-0.065235.00 
FTALSSGA SPDR ETFS Europe I Plc47.3347.0747.2911,6820.130.27 
FTBRXXFTSE Brazil Infrastructu494.8484.2489.30-4.10.84 
FTBRXXNFTSE Brazil Infrastructu494.8484.2489.30-4.10.84 
FTCFiltronic Plc11.1410.7511.13271,200-0.131.11 
FTDForesight 3 Vct Plc50.5049.0050.509,7170.000.00 
FTDCUNFTSE All-World Cyclical1,2851,2751,284080.64 
FTDDUNFTSE Developed Defensive1,4821,4771,481010.09 
FTECENFTSE Developed Europe Cy1,3691,3541,3680120.87 
FTEDENFTSE Developed Europe De1,4521,4401,452070.48 
FTEKSource Markets Public Limited Company21.2820.7920.8117,666-0.030.14 
FTEMCUNFTSE Emerging Cyclical N753.4745.6748.700.50.07 
FTEMDUNFTSE Emerging Defensive854.8845.7848.20-4.60.54 
FTEMSLNUFTSE Emerging Large Cap4,1074,0724,0830-90.22 
FTEMSLUFTSE Emerging Super Liqu4,0914,0564,0670-90.22 
FTENNASNFTSE Epra/Nareit North A19,17118,94519,0000-1380.72 
FTESLNEFTSE Eurobloc Large Cap4,4474,4234,4430100.23 
FTESPSLFTSE All Cap Spain Super4,3304,2924,3110-40.10 
FTESPSLNFTSE Spain Super Liquid4,3304,2924,3110-40.10 
FTEUFirst Trust Global Funds Public Limited32.2330.4732.231,2901.575.12 
FTEUCENFTSE Eurobloc Cyclical N1,7221,7041,7200130.77 
FTEUDENFTSE Eurobloc Defensive1,4391,4291,437010.06 
FTEUSLNEFTSE Eurobloc Large Cap4,0944,0734,0820-100.25 
FTFForesight 4 Vct Plc58.5056.5058.503,4580.000.00 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index808.4769.4797.80-12.01.48 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index7,3126,7837,1680-1642.24 
FTGMIS1XFTSE Gold Mines Daily Short Index11,61811,34411,4190830.74 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index6,4256,1296,2100901.46 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,6931,5791,6100342.19 
FTICENFTSE Italy Cyclical Net2,4062,3552,4010502.12 
FTIDENFTSE Italy Defensive Net1,7241,7131,723030.17 
FTJPEMFTSE Emerging Diversifie1558.2997.4999.40-0.70.07 
FTJPEMNFTSE Emerging Diversifie1558.2997.4999.40-0.70.07 
FTJPEUFTSE Deveudivfactor950.4945.5949.40-1.00.11 
FTJPEUNFTSE Deveudivfct Nt950.4945.5949.40-1.00.11 
FTJPGEFTSE Developed Diversifi1,2101,1411,144030.29 
FTJPGENFTSE Developed Diversifi1,2101,1401,144030.29 
FTJPINFTSE Developed Ex North1,0471,0431,045020.18 
FTJPINNFTSE Developed Ex North1,0471,0431,045020.18 
FTJPMCRussell Midcap Diversified Factor Index1,3231,3171,321020.16 
FTJPSERussell 2000 Diversified Factor Index1,2951,2821,293070.57 
FTJPUSRussell 1000 Diversified Factor Index1,2911,2861,289020.16 
FTJSLYFTSE Japan Large Cap Sup4,0243,9704,0240541.35 
FTJSLYNFTSE Japan Large Cap Sup4,0243,9704,0240541.35 
FTSD10FTSE Asia Pac Small Cap544.8541.8542.800.90.17 
FTSD14FTSE Dev Europe Small CA830.0826.6829.801.00.12 
FTSVForesight Solar Vct Plc91.5088.0091.507,8530.000.00 
FTSWDFTSE Shariah Developed Europe Index2,1012,0952,099030.17 
FTUGASEpra/Nareit Asia Index [Usd]1,7251,7141,720010.04 
FTUKCGNFTSE UK Cyclical Net Ind1,3341,3201,332040.28 
FTUKDGNFTSE UK Defensive Net In1,4131,4071,4090-30.20 
FTUKLSNGFTSE UK Large Cap Super5,0475,0145,0370140.27 
FTUKMSLGFTSE UK Mid Cap Super Li10,0069,9289,9990510.52 
FTUKMSNGFTSE UK Mid Cap Super Li10,0069,9289,9990510.52 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry4,9284,0274,9020-2605.03 
FTUSLNUFTSE USA Large Cap Super7,7597,7297,743080.10 
FTUSLUFTSE USA Super Liquid In7,7597,7297,743080.10 
FTUSSNUFTSE USA Small Cap Super9,2259,1709,205020.03 
FTUSSUFTSE USA Small Cap Super9,2259,1709,205020.03 
FTVForesight Vct Plc70.5069.0070.5024,3540.000.00 
FTVIForesight Vct Plc72.0070.0072.007,9910.000.00 
FTVPForesight Vct Plc13.508.7110.5039,027-0.504.55 
FTXUKSNEFTSE Developed Europe Ex4,6214,5994,617060.13 
FUDPFTSE UK Dividend+ Index2,9892,9712,984070.24 
FUDPNFTSE UK Dividend+ Net Ta2,9892,9712,984070.24 
FULThe Fulham Shore Plc22.7521.0021.75245,922-0.632.79 
FUMFutura Medical Plc51.0050.1051.00154,8820.000.00 
FUQAFidelity Ucits Icav398.0397.8398.01,1450.90.23 
FUSAFidelity Ucits Icav5.1095.0105.1093,650,0000.0931.84 
FUSDFidelity Ucits Icav5.1095.0505.109100,0000.0591.16 
FUSIFidelity Ucits Icav398.1397.8397.914,2410.90.23 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,3881,3761,386050.33 
FUSYQVCFFTSE USA Yield/Qual/Vol1,1861,1811,184000.01 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,1861,1811,184000.01 
FUTRFuture Plc178.0172.0176.048,602-3.01.68 
FVTTFTSE Vietnam Index294.7292.3293.30-0.20.06 
FWEGGo Ucits ETF Solutions P870.0862.6862.6248-7.50.86 
FXCIshares Plc8,6798,6628,6791,184210.24 
FXIFusionex International P135.9134.5134.512,5760.00.00 
FXPOFerrexpo Plc159.8152.0157.74,760,8393.32.14 
FXRUFinex Funds Plc107.1106.3107.112,0140.90.84 
FXTMFTSE China 50 Mini Index174.6173.4173.900.60.36 
FYXFirst Trust Global Funds Public Limited21.0020.0821.004000.884.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09