Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind4,3804,3614,3610-100.24 
F4GEMFtse4Goodemergind4,6294,5974,616000.01 
F4GLAFtse4Goodemlatamind4,6784,6224,6740681.48 
FAGRETFS Commodity Securities Limited9.8939.8609.8602410.0000.00 
FAHYPowershares Glbal Funds Ireland Plc2,1182,1012,10160,000-391.83 
FAIGETFS Commodity Securities Limited19.5219.4419.5240-0.030.15 
FAIRFair Oaks Income Fund Li0.96870.96000.960015,2220.00000.00 
FAMFinnaust Mining Plc6.8106.7586.800526,558-0.0250.37 
FANVolution Group Plc183.0176.8178.313,8221.80.99 
FARNFaron Pharmaceuticals Oy278.0270.0270.01,0000.00.00 
FASFidelity Asian Values Plc368.5364.8365.846,231-0.30.07 
FASSFidelity Asian Values Plc30.0026.0029.5026,3120.000.00 
FAUSAFTSE Asfa Australia All-Share Index6,2936,2446,2530-400.63 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,4206,3656,3760-440.68 
FAUSLMCFTSE Asfa Australia 200 Index6,3626,3116,3210-420.66 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,0055,9665,9710-340.56 
FAUSOFTSE Asfa Australia 100 Index6,4096,3586,3680-410.64 
FAUSSCFTSE Asfa Australia Small Cap Index4,0444,0234,0380100.24 
FAUSTFTSE Asfa Australia 300 Index6,3056,2556,2640-400.64 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,0485,0165,0190-260.52 
FBBRCFTSE Beyond Brics Index1,1521,1431,150000.01 
FBBRCNFTSE Beyond Brics Net of1,1521,1431,150000.01 
FBHFbd Holdings Plc7.5007.0007.5001250.0000.00 
FBRICFTSE BRIC 50 Index976.0971.4974.00-2.60.26 
FBRIC50FTSE Rafi BRIC Index974.7970.1972.70-2.60.26 
FBRTETFS Commodity Securities Limited33.6332.7832.78162-0.792.35 
FBTForbidden Technologies Plc10.3810.1110.25190,141-0.131.20 
FCAH50FTSE China A-H 50 Index15,16515,09015,1380-40.03 
FCCNFrench Connection Group Plc32.3832.0032.1338,912-1.634.81 
FCIF&C Capital & Income Investment Trust Pl288.0284.3286.627,4390.00.00 
FCIFFunding Circle Sme Income Fund Limited106.5103.9104.628,891-0.40.36 
FCNACL2XFTSE N Share 2X Daily Leverage Index11,68411,42811,4680-30.03 
FCNACL3XFTSE N Share 3X Daily Leverage Index5,7785,5905,6200-30.05 
FCNACS1XFTSE N Share Daily Short Index4,3174,2694,309010.01 
FCNACS2XFTSE N Share 2X Daily Short Index1,1241,0991,120000.02 
FCNACS3XFTSE N Share 3X Daily Short Index177.2171.4176.300.10.03 
FCNBCA7,0246,9856,9870-370.53 
FCNBCG6,5646,5336,5530180.28 
FCPTF&C Commercial Property Trust Limited136.2135.4135.71,615,788-0.20.15 
FCRFerrum Crescent Limited0.25020.21200.225037,263,3400.01004.65 
FCREF&C UK Real Estate Inves100.599.5100.3180,5200.30.25 
FCRMFulcrum Utility Services Ld59.9058.0059.0058,533-0.250.42 
FCRUETFS Commodity Securities Limited32.1731.6732.173,0890.822.62 
FCSF&C Global Smaller Companies Plc1,2451,2251,22718,253-10.08 
FCSCF&C Global Smaller Compa128.4127.5127.55,6750.00.00 
FCSEFTSE Cse Morocco 15 Index11,92311,71111,92301691.44 
FCSELIQFTSE Cse Morocco All-Liquid Index10,82010,62010,82001751.64 
FCSSFidelity China Special Situations Plc182.0178.0179.4522,6700.00.00 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,0791,0711,077030.26 
FDBKFeedback Plc2.5002.2502.500174,1980.0000.00 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%908.9902.3908.404.40.48 
FDEVFrontier Developments Pl295.0275.0280.023,857-10.03.45 
FDIFirestone Diamonds Plc48.8547.5048.5087,084-0.751.52 
FDLFindel Plc196.0186.6196.063,46815.08.29 
FDMFdm Group (Holdings) Plc645.0625.5625.514,974-16.52.57 
FDPFirst Derivatives Plc2,1522,0902,1205,76980.38 
FDSAFidessa Group Plc2,2852,2412,28215,09530.13 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,0551,0481,055040.41 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,0411,0341,040050.47 
FECPFRFTSE Emerging Comprehensive Factor Net T926.0919.6923.90-0.10.01 
FEDFMulti Units Luxembourg100.4100.4100.42,3490.00.01 
FEDGMulti Units Luxembourg8,1508,1438,144138-70.09 
FEESJsc Federal Grid Company1.8861.7951.800238,6230.0000.00 
FEETFundsmith Emerging Equit1,0671,0471,06032,03800.00 
FEMFirst Trust Global Funds1,9391,9371,93912120.10 
FEMUFirst Trust Global Funds23.9023.8923.904,950-0.170.69 
FENFrenkel Topping Group Plc54.7552.2553.5054,6601.502.88 
FENRFenner Plc309.5296.0308.3587,3328.02.66 
FEUZFirst Trust Global Funds2,3512,3512,351400130.56 
FEVFidelity European Values Plc190.0187.5188.6237,1280.50.27 
FEVRFevertree Drinks Plc1,1251,1071,120304,40350.45 
FEXFirst Trust Global Funds3,0733,0543,0593,36040.11 
FEXDFirst Trust Global Funds2,9922,9702,9812,10540.12 
FEXUFirst Trust Global Funds37.7237.6237.72170.070.17 
FF50FTSE Frontier 50 Index447.3441.9447.303.30.75 
FFWDFastforward Innovations Limited12.7012.0012.25356,060-0.382.97 
FFXFairfx Group Plc46.8846.0046.5042,5000.000.00 
FFYFyffes Plc192.4192.0192.05,4600.00.00 
FGBLFirst Trust Global Funds3,5003,4913,5002870.19 
FGCHN150FTSE Greaterchin15010,40310,36210,3810-80.07 
FGPFirstgroup Plc104.1102.8103.32,608,125-0.20.19 
FGTFinsbury Growth & Income Trust Plc657.3652.4655.5195,1770.50.08 
FIFFinsbury Food Group Plc110.0108.5109.5168,7500.00.00 
FIGOV01FTSE Finland Government112.8112.3112.30-0.30.29 
FIHFih Group Plc248.0246.5246.52,8930.00.00 
FINDETFS Commodity Securities Limited16.5115.5016.512890.805.06 
FINGMulti Units Luxembourg12,91912,90912,91920360.28 
FINWMulti Units Luxembourg159.3159.3159.3300.70.42 
FIPPFrontier Ip Group Plc39.5438.0038.001250.000.00 
FISHFishing Republic Plc42.0037.0039.0071,9432.005.41 
FITBFitbug Holdings Plc0.45000.25550.3050215,077,123-0.055015.28 
FIVEX5 Retail Group N.V30.5829.9029.95516,0610.000.00 
FJETFastjet Plc17.7517.5017.7523,4840.000.00 
FJVFidelity Japanese Values Plc106.6105.0106.63,0780.50.47 
FKEFiske Plc54.9850.0050.008120.000.00 
FKUFirst Trust Global Funds2,0392,0332,0371,194-80.38 
FKUDFirst Trust Global Funds Public Limited1,8921,8911,8912,800-130.67 
FLFQVVFFTSE Latin America Qual/663.5655.3662.608.51.30 
FLIVETFS Commodity Securities Limited13.0012.9012.90294-0.080.62 
FLKFletcher King Plc53.0051.5053.002,3770.000.00 
FLKSFTSE Lujain Kuwait Shariah Index107.2105.8106.100.20.18 
FLKWFTSE Lujain Kuwait Index94.5093.2093.390-0.220.24 
FLOFlowtech Fluidpower Plc138.2132.0134.320,3070.00.00 
FLOWFlowgroup Plc6.7385.8256.5001,875,3850.62510.64 
FLTAFilta Group Holdings Plc134.0132.0132.07562.01.54 
FLXFalanx Group Limited5.9005.4005.625640,306-0.5008.16 
FLYBFlybe Group Plc44.7543.1344.25185,7461.252.91 
FMIBI1FTSE MIB Short Strategy5,3315,2845,318030.06 
FMIBI1XFTSE MIB Daily Short Str4,6344,5944,623030.06 
FMIBI2FTSE MIB Daily Super Sho718.0705.6714.500.80.11 
FMIBI2XFTSE MIB Daily Super Sho1,5381,5111,530020.11 
FMIBI3XFTSE MIB Daily Ultra Sho364.8355.4362.200.60.17 
FMIBI5XFTSE MIB Gross TR Index733.5702.1724.602.10.29 
FMIBL2FTSE MIB Daily Leveraged1,5601,5341,5410-20.12 
FMIBL2XFTSE MIB Daily Leveraged15,05714,79814,8710-180.12 
FMIBL3XFTSE MIB Daily Super Lev10,82910,55110,6290-190.18 
FMIBL4XFTSE MIB Daily Ultra Lev5,4015,2175,2690-130.24 
FMIBL5XFTSE MIB TR Index1,8131,7371,7580-50.30 
FMPGF&C Managed Portfolio Trust Plc167.8165.1167.512,5710.00.00 
FMPIF&C Managed Portfolio Trust Plc129.0124.0126.513,4120.00.00 
FN10FTSE Nareit Equity Diver173.2172.0173.100.80.44 
FN11FTSE Nareit Equity Healt274.0271.1274.002.81.02 
FN12FTSE Nareit Equity Self1,1241,1031,1220121.09 
FN13CFTSE Nareit Industrial/O2,1512,1392,1500110.53 
FN14FTSE Nareit Equity Indus251.9251.0251.400.70.28 
FN15FTSE Nareit Equity Offic356.4353.8356.202.20.62 
FN17FTSE Nareit Equity Resid395.1390.6394.103.40.86 
FN17CFTSE Nareit All Resident2,4332,4052,4310230.96 
FN18FTSE Nareit Equity Apart390.2385.8389.103.20.84 
FN19FTSE Nareit Equity Manuf352.6348.0352.403.91.12 
FN20FTSE Nareit Equity Retai323.3319.1323.202.80.87 
FN20CFTSE Nareit Retail Cappe2,3152,2872,3130190.81 
FN21FTSE Nareit Equity Shopp238.3236.1238.101.80.74 
FN22FTSE Nareit Equity Regio455.1446.6454.804.71.04 
FN23FTSE Nareit Equity Free372.1369.2371.702.50.67 
FN24FTSE Nareit Equity Lodgi105.3104.1104.500.50.52 
FN26FTSE Nareit Timber147.4145.5145.60-0.70.49 
FN28FTSE Nareit Infrastructu167.2165.7166.200.60.37 
FN42FTSE Nareit Mortgage Hom53.0652.8152.9400.090.17 
FN43FTSE Nareit Mortgage Com22.8222.6822.7900.130.57 
FNARFTSE Nareit All Reits197.8196.3197.701.40.72 
FNCLSSGA SPDR ETFS Europe II51.7651.4451.5710,3270.020.04 
FNCOFTSE Nareit Composite193.1191.6193.001.40.73 
FNERFTSE Nareit Equity Reits658.4653.2658.004.90.75 
FNKEN1FTSE Nse Kenya 15 Index148.6146.7147.300.00.01 
FNKEN2FTSE Nse Kenya 25 Index153.7152.0152.400.00.01 
FNMRFTSE Nareit Mortgage Reits5.2805.2605.27000.0200.38 
FNMRCFTSE Nareit All Mortgage Capped Index820.6817.7819.502.00.25 
FNR5FTSE Nareit Real Estate282.5280.3282.302.00.70 
FNREFTSE Nareit Equity656.5650.4656.105.40.83 
FOGFalcon Oil & Gas Ltd.5.7255.5635.625281,0710.0000.00 
FORForbes Ventures1.00000.25001.000049,6620.00000.00 
FORTForterra Plc177.4174.3175.0223,620-1.50.85 
FOUR4Imprint Group Plc1,7551,7001,70023,282-543.08 
FOXFox Marble Holdings Plc7.8507.5337.750153,3620.0000.00 
FOXTFoxtons Group Plc94.5091.0093.50591,9441.001.08 
FPFriends Provident10.3010.3010.301,0000.151.48 
FPEOF&C Private Equity Trust Plc295.8290.7292.431,3790.00.00 
FPETETFS Commodity Securities Limited35.4035.3535.40350.300.85 
FPGALFTSE Portugal 20 Index644.9638.7644.106.10.96 
FPGALNFTSE Portugal 20 Net Tax644.9638.7644.106.10.96 
FPMFaroe Petroleum Plc107.3103.0104.51,683,5510.30.24 
FPOFirst Property Group Plc49.5048.0049.5037,8550.000.00 
FPXFirst Trust Global Funds1,6391,6331,6333,51400.00 
FQCAACYFTSE China A All Cap Ind3,7203,6773,7160350.96 
FQCANFTSE China A Net Tax Ind3,1213,0893,1180260.83 
FQCANUFTSE China A Net Tax USD Index3,6663,6303,6600310.85 
FQCAYFTSE China A Index3,1213,0903,1190260.83 
FQEFTSE Emerging R/Qfii Ind1,3291,3211,3250-10.04 
FQEACFTSE Emerging All Cap R/1,3551,3471,352000.00 
FQEACNFTSE Emerging All Cap R/1,3551,3471,352000.00 
FQEACRFTSE Emerging All Cap R/1,3551,3471,352000.00 
FQECONQFTSE Emerging Incl China1,4181,4121,416020.11 
FQECOQFTSE Emerging Incl China1,4181,4121,416020.11 
FQENFTSE Emerging R/Qfii Net1,3291,3211,3250-10.04 
FR10FTSE Rafi 1000 Index10,24810,17910,1980300.29 
FR10NFTSE Rafi US 1000 Net In10,24910,17910,1980290.29 
FR10QFTSE Rafi US 1000 Index8,0287,9747,9890230.29 
FR10QNFTSE Rafi US 1000 Net In8,0287,9747,9900230.29 
FR15FTSE Rafi US 1500 Index11,21411,13211,1790590.53 
FR15NFTSE Rafi US 1500 MS Ind11,21411,13211,1790590.53 
FR15QFTSE Rafi US 1500 Mid Sm8,3148,2548,2880440.53 
FR15QNFTSE Rafi US 1500 Mid Sm8,3148,2548,2880430.52 
FR30QFTSE Rafi US 3000 Index8,0467,9938,0090250.31 
FRANFranchise Brands Plc69.5067.5067.5029,0450.000.00 
FRAPXJQNFTSE Rafi Asia Pacific E4,7064,6704,6870-190.41 
FRAU200FTSE Rafi Australia 2001,6411,6251,6270-150.90 
FRAW3FTSE Rafi All-World 30006,1056,0706,1000300.50 
FRAW3QFTSE Rafi All World 30006,3626,3266,3570310.49 
FRAWLVNUFTSE Rafi All-World Low5,4295,3965,4220270.51 
FRAWLVQUFTSE Rafi All-World Low5,4295,3965,4220270.51 
FRBR5FTSE Rafi Brazil 50 Inde5,7495,6745,7340881.55 
FRCANFTSE Rafi Canada Index8,0817,9808,0490690.86 
FRCANQFTSE Rafi Canada Index -6,8456,7616,8210590.87 
FRCHENFTSE Rafi Switzerland Index6,0075,9725,994070.11 
FRCLForeign & Colonial Investment Trust Plc548.0544.1547.5275,8842.00.37 
FRDFTSE Rafi Dev 1000 Idx5,6975,6655,6910280.50 
FRDAPXJFTSE Rafi Dev Asia/Pac Ex Japan8,1748,1138,1420-330.41 
FRDAPXJNFTSE Rafi Dev Asia Pacific Ex Jap Net In8,1758,1138,1420-330.41 
FRDAPXJQFTSE Rafi Developed Asia4,7064,6714,6870-190.41 
FRDELVNFTSE Rafi Developed Euro5,6365,6035,6140-90.15 
FRDELVNUFTSE Rafi Developed Low5,4835,4505,4760280.51 
FRDELVQFTSE Rafi Developed Euro5,6365,6035,6140-90.15 
FRDELVQUFTSE Rafi Developed Low5,4835,4505,4760280.51 
FRDQFTSE Rafi Developed 10006,4696,4336,4630320.49 
FREEFreeagent Holdings Plc118.5108.5115.5167,7486.55.96 
FREIAWNFTSE Rafi All-World Equi4,7914,7614,7900250.52 
FREIDENFTSE Rafi Developed Euro4,4634,4314,450020.05 
FREIDXUFTSE Rafi Dev Xusei4,4934,4604,4910240.53 
FREIDXUNFTSE Rafi Equity Income Developed Ex US4,4934,4604,4910240.53 
FREIEMFTSE Rafi EM Eq Inc5,1595,1105,1560320.63 
FREIEMNFTSE Rafi Emerging Equit5,1595,1105,1560320.63 
FREIUKNFTSE Rafi UK Equity Inco4,7864,7634,7650-140.29 
FREIUSAFTSE Rafi US Eq Inc5,3295,2945,3100220.41 
FREIUSANFTSE Rafi US Equity Inco5,3295,2945,3100220.41 
FREMFTSE Rafi Emerging Index5,4875,4385,4840340.62 
FREMLVNUFTSE Rafi USD Emerging L4,5374,5114,528010.02 
FREMLVQUFTSE Rafi Emerging Low V4,5374,5114,528010.02 
FREMNFTSE Rafi Emer Nt Index5,4885,4385,4830310.58 
FREMQFTSE Rafi Emerging Index4,2894,2544,2870220.51 
FREMQNFTSE Rafi Emerging Net I4,2894,2544,2860200.47 
FRESFresnillo Plc1,4141,3901,402969,48540.29 
FREUFTSE Europe Index5,6095,5665,593030.05 
FREUQFTSE Rafi Europe Index -6,4856,4346,465030.04 
FREZFTSE Rafi Eurozone Index5,2975,2465,2820170.32 
FRGBR1FTSE Rafi UK 100 Index5,7645,7355,7460-80.14 
FRGBR1NFTSE Rafi UK 100 Net Ind5,7645,7355,7460-80.14 
FRGBR1QFTSE Rafi UK 100 Index -6,3056,2736,2840-90.14 
FRGBR3FTSE Rafi UK 300 Index1,2841,2781,2800-20.12 
FRGBR3QFTSE Rafi UK 300 Index -6,4406,4106,4200-80.12 
FRGOV01FTSE France Government T115.9115.1115.20-0.50.42 
FRHKGFTSE Rafi Hong Kong/China Index9,8429,7919,8260-360.36 
FRITA3FTSE Rfi Italy 30 Index2,4652,4402,446010.04 
FRITA3QFTSE Rafi Italy 30 Index6,1046,0406,053000.00 
FRJP350QFTSE Rafi Japan 350 Inde9,6099,5299,5800440.47 
FRJPNFTSE Rafi Japan Index6,0075,9565,9890290.49 
FRJPN350FTSE Rafi Japan 350 Inde1,7951,7801,790090.49 
FRJPNQFTSE Rafi Japan Index -9,5199,4409,4900440.47 
FRJPNUHFTSE Rafi Japan Index [Cad]6,0936,0426,0730440.74 
FRMFormation Group Plc1.7501.5001.75025,2520.0000.00 
FRPFairpoint Group Plc15.0014.5014.75697,0990.000.00 
FRRFrontera Resources Corporation0.07600.06650.070047,553,732-0.00506.67 
FRSDEURNFTSE Rafi Dveu Net Index5,0375,0065,0300210.43 
FRSDEURQFTSE Rafi Developed Euro6,3246,2836,3140280.44 
FRSDEURSFTSE Rafi Developed Europe Mid Small5,0375,0065,0300210.43 
FRSDXUSFTSE Rafi Developed Ex US Mid Small 15006,0936,0486,0910330.54 
FRSDXUSNFTSE Rafi Dev Ex US MS Index6,0946,0476,0900330.54 
FRSDXUSQFTSE Rafi Developed Mid6,2746,2286,2710330.53 
FRSWEACFTSE Rafi Sweden All Cap Index8,9638,8478,9560770.87 
FRTW100Tsec Rafi Taian 100 Inde4,2404,2194,226080.19 
FRTW50Tsec Rafi Taian 50 Index5,3825,3625,366020.04 
FRTWLVNFTSE Rafi Twd Taiwan Low5,1395,1155,128040.08 
FRUKLVNFTSE Rafi UK Low Volatil5,9215,8935,9090-90.16 
FRUKLVQFTSE Rafi UK Low Volatil5,9215,8935,9090-90.16 
FRURFTSE Rafi US 100 Real Estate Index4,8204,7914,8160280.59 
FRUS500FTSE Rafi US 500 Index9,6909,6109,6190150.16 
FRUSLVNFTSE Rafi US Low Volatil6,0896,0436,0600230.39 
FRUSLVQFTSE Rafi US Low Volatil6,0896,0436,0600230.39 
FRX1FTSE Rafi Global Ex US 15,7355,6935,7330380.67 
FRX1CFTSE Rafi Global Ex US 16,3496,2996,3380310.49 
FRX1NFTSE Rafi Dev Ex US Inde5,7365,6935,7330380.67 
FRX1QFTSE Rafi Developed Ex U5,5045,4645,5020360.66 
FRX1QNFTSE Rafi Developed Ex U5,5055,4645,5020360.66 
FRXRFTSE Rafi Global Ex US Real Estate3,7213,7023,718040.11 
FRXULVNUFTSE Rafi Developed Ex U4,9994,9644,9960310.63 
FRXULVQUFTSE Rafi Developed Ex U4,9994,9644,9960310.63 
FSEUIshares IV Plc453.9447.7453.9404.71.05 
FSFLForesight Solar Fund Lim107.0106.3106.8111,6900.40.35 
FSJFisher [James] & Sons Plc1,5881,5691,58198,277-50.32 
FSTFrontier Smart Technologies Group Limite82.0078.6079.509,7600.000.00 
FSTAFuller Smith & Turner Plc1,0109901,0102,13200.00 
FSTHAFTSE Set All Shares Index1,8351,8171,831090.50 
FSTHFFTSE Set Fledgling Index2,8762,8582,8760170.61 
FSTHLFTSE Set Large Cap Index1,6331,6171,628030.20 
FSTHMFTSE Set Mid Cap Index2,4962,4582,4850261.06 
FSTHMSFTSE Set Mid Small Cap Index2,5482,5112,5400291.15 
FSTHSFTSE Set Small Cap Index2,7482,7072,7480411.51 
FSTSHFTSE Set Shariah Index1,2811,2671,277090.73 
FSUSIshares IV Plc474.6473.1473.14,1020.10.01 
FSVFidelity Special Values Plc227.0224.0227.098,2732.00.89 
FSWDIshares IV Plc452.5450.4450.44,907-0.20.04 
FT1KAmundi ETF58,46257,52957,52914-6911.19 
FT43Sga Societe Generale Acc0.36990.31870.31873,180-0.087621.56 
FT44Sga Societe Generale Acc0.10430.09600.09601,0000.00070.73 
FT45Sga Societe Generale Acc0.16580.16290.162935,0000.00140.87 
FT46Sga Societe Generale Acc0.27060.26990.270615,000-0.00270.99 
FTALSSGA SPDR ETFS Europe I Plc45.6145.4645.4615,649-0.060.13 
FTBRXXFTSE Brazil Infrastructu502.6494.7502.009.51.94 
FTBRXXNFTSE Brazil Infrastructu502.6494.7502.009.51.94 
FTCFiltronic Plc13.7413.6013.63187,3470.000.00 
FTDForesight 3 Vct Plc49.5048.0049.505,411-0.501.00 
FTDCUNFTSE All-World Cyclical1,2311,2271,230020.20 
FTDDUNFTSE Developed Defensive1,3881,3811,384030.24 
FTECENFTSE Developed Europe Cy1,2721,2611,271010.09 
FTEDENFTSE Developed Europe De1,3341,3271,3280-60.43 
FTEMCUNFTSE Emerging Cyclical N694.8688.4694.401.40.21 
FTEMDUNFTSE Emerging Defensive797.7793.1797.401.80.23 
FTEMSLNUFTSE Emerging Large Cap3,8003,7773,792020.04 
FTEMSLUFTSE Emerging Super Liqu3,7863,7623,777020.04 
FTENNASNFTSE Epra/Nareit North A19,06518,87119,05001440.76 
FTESLNEFTSE Eurobloc Large Cap4,1944,1634,1790-10.03 
FTESPSLFTSE All Cap Spain Super3,7693,7333,7440-20.04 
FTESPSLNFTSE Spain Super Liquid3,7693,7333,7440-20.04 
FTEUFirst Trust Global Funds Public Limited28.9528.7828.951,757-0.010.03 
FTEUCENFTSE Eurobloc Cyclical N1,5851,5721,583020.10 
FTEUDENFTSE Eurobloc Defensive1,3231,3121,3170-20.14 
FTEUSLNEFTSE Eurobloc Large Cap3,7683,7283,7540120.33 
FTFForesight 4 Vct Plc60.0056.5058.5011,6130.000.00 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index853.4823.3852.1026.03.14 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index8,1497,7248,13003684.74 
FTGMIS1XFTSE Gold Mines Daily Short Index11,51611,30811,3170-1781.55 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index6,4346,2036,2130-1983.09 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,7421,6491,6530-804.61 
FTICENFTSE Italy Cyclical Net2,0962,0722,0760-60.29 
FTIDENFTSE Italy Defensive Net1,5961,5861,592000.00 
FTJPEMFTSE Emerging Diversifie925.4919.8923.20-0.40.04 
FTJPEMNFTSE Emerging Diversifie925.4919.8923.20-0.40.04 
FTJPEUFTSE Deveudivfactor868.2861.2867.604.60.54 
FTJPEUNFTSE Deveudivfct Nt868.2861.2867.604.60.54 
FTJPGEFTSE Developed Diversifi1,0811,0751,081050.46 
FTJPGENFTSE Developed Diversifi1,0811,0751,081050.46 
FTJPINFTSE Developed Ex North979.1972.4975.903.40.35 
FTJPINNFTSE Developed Ex North979.1972.4975.903.40.35 
FTJPMCRussell Midcap Diversified Factor Index1,2491,2421,244040.29 
FTJPSERussell 2000 Diversified Factor Index1,2221,2151,219040.37 
FTJPUSRussell 1000 Diversified Factor Index1,2181,2111,214030.28 
FTJSLYFTSE Japan Large Cap Sup4,0804,0534,0680100.25 
FTJSLYNFTSE Japan Large Cap Sup4,0804,0534,0680100.25 
FTOBAM03Tobam Maximum Diversification USA Index4,4284,3994,405020.04 
FTOBAM10Tobam Maximum Diversification Canada Ind2,9352,9052,9260210.71 
FTSCForesight Solar Vct Plc81.5075.0081.5019-2.502.98 
FTSD10FTSE Asia Pac Small Cap502.1499.0500.00-0.40.08 
FTSD14FTSE Dev Europe Small CA743.0738.5742.406.10.82 
FTSVForesight Solar Vct Plc93.5091.0093.501450.000.00 
FTSWDFTSE Shariah Developed Europe Index1,9881,9781,987080.41 
FTUGASEpra/Nareit Asia Index [Usd]1,6431,6341,6370-10.04 
FTUKCGNFTSE UK Cyclical Net Ind1,3081,2971,3050-20.17 
FTUKDGNFTSE UK Defensive Net In1,3281,3181,3190-80.60 
FTUKLSNGFTSE UK Large Cap Super4,9834,9614,9670-120.24 
FTUKMSLGFTSE UK Mid Cap Super Li9,2449,2009,2000-340.36 
FTUKMSNGFTSE UK Mid Cap Super Li9,2449,2009,2000-340.36 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,0094,9364,97801513.13 
FTUSLNUFTSE USA Large Cap Super7,3657,3257,3330130.18 
FTUSLUFTSE USA Super Liquid In7,3657,3257,3330130.18 
FTUSSNUFTSE USA Small Cap Super8,8358,7868,8040310.35 
FTUSSUFTSE USA Small Cap Super8,8358,7868,8040310.35 
FTVForesight Vct Plc75.0073.5075.0010,0000.000.00 
FTVIForesight Vct Plc73.5071.0073.5012,139-0.500.68 
FTVPForesight Vct Plc25.5022.0025.5019,667-0.501.92 
FTXUKSNEFTSE Developed Europe Ex4,3084,2704,292080.19 
FUDPFTSE UK Dividend+ Index2,8422,8212,8230-130.46 
FUDPNFTSE UK Dividend+ Net Ta2,8422,8212,8230-130.46 
FULThe Fulham Shore Plc21.4020.6221.13526,0250.381.81 
FUMFutura Medical Plc56.9955.5756.75199,9570.250.44 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,3371,3291,334070.49 
FUSYQVCFFTSE USA Yield/Qual/Vol1,1291,1211,126060.52 
FUTRFuture Plc12.7511.6612.251,763,205-0.503.92 
FVTTFTSE Vietnam Index278.9271.9277.901.30.47 
FWECGo Ucits ETF Solutions P10.1610.1010.10390-0.040.39 
FXCIshares Plc8,5128,4658,473561-320.37 
FXIFusionex International P150.9149.0149.541,3041.00.67 
FXPOFerrexpo Plc134.2128.1130.11,467,893-4.02.98 
FXRUFinex Funds Plc104.2103.8104.216,0400.90.87 
FXTMFTSE China 50 Mini Index163.0162.2162.20-1.40.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71