Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind4,5134,5004,503000.00 
F4GEMFtse4Goodemergind4,9024,8694,8770-260.53 
F4GLAFtse4Goodemlatamind5,0384,9845,0190-280.56 
FAGRETFS Commodity Securities Limited9.9009.7839.78316,300-0.0900.91 
FAHYPowershares Glbal Funds Ireland Plc2,1252,1212,12142060.28 
FAIGETFS Commodity Securities Limited19.4819.3719.481530.221.12 
FAIRFair Oaks Income Fund Li0.98250.97750.977551,100-0.00750.76 
FAMFinnaust Mining Plc7.9207.5507.6251,959,551-0.0250.33 
FANVolution Group Plc183.5178.0181.866,0072.51.39 
FARNFaron Pharmaceuticals Oy350.0347.5347.57,0351.00.29 
FASFidelity Asian Values Plc361.8357.6360.387,235-0.30.07 
FASSFidelity Asian Values Plc26.7224.0026.0016,689-0.501.89 
FAUSAFTSE Asfa Australia All-Share Index6,4356,4126,4200-100.16 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,5806,5606,5730-30.04 
FAUSLMCFTSE Asfa Australia 200 Index6,5106,4876,4950-100.16 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,0986,0486,0490-410.67 
FAUSOFTSE Asfa Australia 100 Index6,5616,5396,5490-70.10 
FAUSSCFTSE Asfa Australia Small Cap Index4,0284,0074,0160-40.10 
FAUSTFTSE Asfa Australia 300 Index6,4486,4256,4330-100.16 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,1075,0665,0660-350.68 
FBBRCFTSE Beyond Brics Index1,1841,1741,1780-60.50 
FBBRCNFTSE Beyond Brics Net of1,1841,1741,1780-60.50 
FBHFbd Holdings Plc8.0107.5008.0104700.2603.35 
FBRICFTSE BRIC 50 Index1,0361,0231,0240-100.97 
FBRIC50FTSE Rafi BRIC Index1,0341,0221,0230-100.97 
FBRTETFS Commodity Securities Limited32.5232.0732.0750-0.862.61 
FBTForbidden Technologies Plc10.2509.75510.0001,551,181-0.2502.44 
FCAH50FTSE China A-H 50 Index15,91515,74715,7690-1020.64 
FCCNFrench Connection Group Plc36.4434.6636.00101,2550.381.05 
FCIF&C Capital & Income Investment Trust Pl299.0292.5295.511,3440.50.17 
FCIFFunding Circle Sme Income Fund Limited104.0102.8102.835,3870.10.12 
FCNACL2XFTSE N Share 2X Daily Leverage Index13,43013,08713,2220-1651.23 
FCNACL3XFTSE N Share 3X Daily Leverage Index7,1056,8336,9400-1321.86 
FCNACS1XFTSE N Share Daily Short Index4,0273,9764,0070240.61 
FCNACS2XFTSE N Share 2X Daily Short Index975.7951.3966.1011.51.21 
FCNACS3XFTSE N Share 3X Daily Short Index143.1137.8141.002.51.80 
FCNBCA7,3017,2627,2820-90.13 
FCNBCG6,7566,7376,748000.00 
FCPTF&C Commercial Property Trust Limited136.8136.1136.6737,5790.30.22 
FCRFerrum Crescent Limited0.21900.18500.200060,498,7840.01005.26 
FCREF&C UK Real Estate Inves100.7599.2599.5070,135-1.251.24 
FCRMFulcrum Utility Services Ld65.0063.2563.25467,622-1.251.94 
FCRUETFS Commodity Securities Limited31.3731.3231.371450.010.03 
FCSF&C Global Smaller Companies Plc1,2691,2411,26019,03720.16 
FCSCF&C Global Smaller Compa125.8125.5125.81,3970.00.00 
FCSEFTSE Cse Morocco 15 Index11,70011,61611,6160-840.72 
FCSELIQFTSE Cse Morocco All-Liquid Index10,50010,40110,4010-980.94 
FCSSFidelity China Special Situations Plc189.8185.8186.9838,640-0.10.05 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,1081,1021,1060-20.15 
FDBKFeedback Plc2.2002.1252.12575,1930.0000.00 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%932.3923.8931.401.90.20 
FDEVFrontier Developments Pl289.0280.8284.019,3710.00.00 
FDIFirestone Diamonds Plc51.5050.1051.5058,9380.500.98 
FDLFindel Plc205.0201.7202.51,096-3.01.46 
FDMFdm Group (Holdings) Plc655.0640.5645.05,012-2.00.31 
FDPFirst Derivatives Plc2,3202,3002,30614,192-140.60 
FDSAFidessa Group Plc2,4362,3332,436310,375873.70 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,0831,0781,0800-30.30 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,0661,0621,0640-30.26 
FECFar Eastone Telecommunic36.0035.1136.0010,6760.000.00 
FECPFRFTSE Emerging Comprehensive Factor Net T981.3973.3975.20-6.40.65 
FEDFMulti Units Luxembourg100.5100.5100.5320.00.01 
FEDGMulti Units Luxembourg8,0908,0718,090139480.60 
FEDSFederal Bank Limited (Th1.1901.1901.1901500.0000.00 
FEESJsc Federal Grid Company2.3002.3002.3001,0000.0000.00 
FEETFundsmith Emerging Equit1,0661,0491,06544,80760.57 
FEMFirst Trust Global Funds2,0402,0342,03415-200.95 
FEMUFirst Trust Global Funds25.4925.2725.272,700-0.281.08 
FENFrenkel Topping Group Plc54.5053.2054.5025,0000.000.00 
FENRFenner Plc296.0290.1290.5272,614-3.51.19 
FEUZFirst Trust Global Funds2,3922,3792,3925,890100.41 
FEVFidelity European Values Plc189.9188.6189.9394,0291.00.53 
FEVRFevertree Drinks Plc1,3431,3071,331352,002100.76 
FEXFirst Trust Global Funds3,1513,1333,14210,606100.30 
FEXDFirst Trust Global Funds3,0723,0533,0601,536110.34 
FEXUFirst Trust Global Funds39.1039.0239.02760-0.130.32 
FF50FTSE Frontier 50 Index445.1440.7443.40-1.20.27 
FFWDFastforward Innovations Limited10.8810.5010.7515,3850.000.00 
FFXFairfx Group Plc42.7542.0242.7512,0000.000.00 
FFYFyffes Plc191.0188.3191.05,3350.00.00 
FGBLFirst Trust Global Funds3,5723,5303,5721,416701.98 
FGCHN150FTSE Greaterchin15010,90310,83210,8430-470.43 
FGPFirstgroup Plc120.0118.5119.33,105,8060.00.00 
FGTFinsbury Growth & Income Trust Plc678.9666.0676.0376,65111.01.65 
FHIF&C UK High Income Trust Plc100.0099.00100.0060,2670.000.00 
FHIBF&C UK High Income Trust Plc100.0099.00100.0011,9750.000.00 
FHIUF&C UK High Income Trust Plc398.0395.0397.56,3310.00.00 
FIFFinsbury Food Group Plc119.5118.0118.565,146-1.00.84 
FIGOV01FTSE Finland Government112.9112.3112.700.40.31 
FIHFih Group Plc301.0300.0301.013,616-1.50.50 
FINDETFS Commodity Securities Limited17.3217.1417.14288-0.251.45 
FINGMulti Units Luxembourg13,31712,97113,317274833.76 
FINWMulti Units Luxembourg166.3165.4165.4625-1.10.68 
FIPPFrontier Ip Group Plc49.0046.6549.0053,727-0.501.01 
FISHFishing Republic Plc40.0038.0039.0048,5001.504.00 
FITBFitbug Holdings Plc0.16400.16030.162510,831,9490.00000.00 
FIVEX5 Retail Group N.V33.1231.7831.78644,113-0.922.81 
FJETFastjet Plc17.6317.5017.6338,3520.000.00 
FJPFirst Trust Global Funds1,7591,7281,75923580.46 
FJVFidelity Japanese Values Plc107.3105.8105.821,266-0.10.12 
FKUFirst Trust Global Funds2,0672,0592,06520,037-30.13 
FKUDFirst Trust Global Funds Public Limited1,9141,9031,9032,08850.25 
FLFQVVFFTSE Latin America Qual/714.1706.7710.30-5.10.72 
FLIVETFS Commodity Securities Limited12.8412.7612.767,800-0.120.89 
FLKFletcher King Plc51.5051.0051.501,2200.000.00 
FLKSFTSE Lujain Kuwait Shariah Index112.9111.8112.900.50.47 
FLKWFTSE Lujain Kuwait Index98.3197.5598.190-0.030.03 
FLOFlowtech Fluidpower Plc124.0120.0122.594,4920.00.00 
FLOWFlowgroup Plc5.6755.3335.625922,8340.1252.27 
FLTAFilta Group Holdings Plc133.5130.0133.53,0000.00.00 
FLXFalanx Group Limited6.3696.0006.125456,2970.0000.00 
FLYBFlybe Group Plc45.7545.0545.25165,0030.000.00 
FMIBI1FTSE MIB Short Strategy5,4725,3755,4200230.42 
FMIBI1XFTSE MIB Daily Short Str4,7574,6734,7120200.42 
FMIBI2FTSE MIB Daily Super Sho754.9728.7740.806.20.85 
FMIBI2XFTSE MIB Daily Super Sho1,6171,5611,5870130.84 
FMIBI3XFTSE MIB Daily Ultra Sho392.0371.8381.104.81.27 
FMIBI5XFTSE MIB Gross TR Index817.5749.3780.8016.22.11 
FMIBL2FTSE MIB Daily Leveraged1,4931,4401,4690-130.85 
FMIBL2XFTSE MIB Daily Leveraged14,40713,89814,1720-1220.85 
FMIBL3XFTSE MIB Daily Super Lev10,0989,5649,8510-1271.28 
FMIBL4XFTSE MIB Daily Ultra Lev4,8964,5524,7370-821.70 
FMIBL5XFTSE MIB TR Index1,5941,4551,5290-332.13 
FMPGF&C Managed Portfolio Trust Plc174.8170.0172.540,8810.00.00 
FMPIF&C Managed Portfolio Trust Plc133.5131.3131.35710.00.00 
FN10FTSE Nareit Equity Diver178.7176.7177.40-0.60.33 
FN11FTSE Nareit Equity Healt278.0274.4275.40-1.30.47 
FN12FTSE Nareit Equity Self1,1681,1411,1670312.70 
FN13CFTSE Nareit Industrial/O2,1572,1342,1470-10.04 
FN14FTSE Nareit Equity Indus241.3238.1239.80-0.30.14 
FN15FTSE Nareit Equity Offic367.5364.0365.80-0.10.03 
FN17FTSE Nareit Equity Resid398.0393.6395.20-1.10.27 
FN17CFTSE Nareit All Resident2,4662,4452,457050.20 
FN18FTSE Nareit Equity Apart390.2385.5387.00-1.20.32 
FN19FTSE Nareit Equity Manuf364.9362.5364.700.40.10 
FN20FTSE Nareit Equity Retai318.4315.3316.80-0.10.02 
FN20CFTSE Nareit Retail Cappe2,2802,2582,2690-10.04 
FN21FTSE Nareit Equity Shopp234.4231.9233.20-0.10.04 
FN22FTSE Nareit Equity Regio444.9439.9442.10-0.20.04 
FN23FTSE Nareit Equity Free375.2371.4373.000.30.07 
FN24FTSE Nareit Equity Lodgi106.1104.0104.50-1.71.64 
FN26FTSE Nareit Timber161.2160.0160.700.10.06 
FN28FTSE Nareit Infrastructu174.4172.3174.202.31.35 
FN42FTSE Nareit Mortgage Hom55.2154.6155.1200.210.38 
FN43FTSE Nareit Mortgage Com23.0522.9323.0100.040.17 
FNARFTSE Nareit All Reits200.4198.9199.800.20.11 
FNCLSSGA SPDR ETFS Europe II52.8752.3052.3025,543-0.851.59 
FNCOFTSE Nareit Composite195.5194.0194.900.20.09 
FNERFTSE Nareit Equity Reits665.9660.5663.600.50.07 
FNKEN1FTSE Nse Kenya 15 Index150.9147.5148.00-0.90.58 
FNKEN2FTSE Nse Kenya 25 Index155.0151.9152.30-0.90.59 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y991.8980.0991.1011.11.13 
FNMRFTSE Nareit Mortgage Reits5.4505.4005.45000.0200.37 
FNMRCFTSE Nareit All Mortgage Capped Index848.4840.1846.602.50.30 
FNR5FTSE Nareit Real Estate285.8283.4284.700.40.15 
FNREFTSE Nareit Equity660.1654.0657.10-0.40.06 
FOGFalcon Oil & Gas Ltd.17.5011.5515.5016,394,4114.1336.26 
FORTForterra Plc202.0197.0198.071,182-1.50.75 
FOUR4Imprint Group Plc1,6901,6061,6355,121-20.09 
FOXFox Marble Holdings Plc10.6710.5910.6396,868-0.635.56 
FOXTFoxtons Group Plc100.2598.0098.25351,199-0.750.76 
FPFriends Provident10.7510.7510.75397,4220.000.00 
FPEOF&C Private Equity Trust Plc308.0306.2306.332,9470.00.00 
FPGALFTSE Portugal 20 Index649.5643.9648.10-1.40.22 
FPGALNFTSE Portugal 20 Net Tax649.5643.9648.10-1.40.22 
FPMFaroe Petroleum Plc111.7108.3109.3592,477-0.50.46 
FPOFirst Property Group Plc49.5047.3348.5030,7690.000.00 
FPXFirst Trust Global Funds1,6851,6641,68548090.54 
FQCAACYFTSE China A All Cap Ind3,8543,8133,8170-270.71 
FQCANFTSE China A Net Tax Ind3,2283,1933,1960-220.69 
FQCANUFTSE China A Net Tax USD Index3,7983,7523,7540-320.86 
FQCAYFTSE China A Index3,2293,1943,1960-220.69 
FQEFTSE Emerging R/Qfii Ind1,4051,3941,3960-90.67 
FQEACFTSE Emerging All Cap R/1,4351,4241,4250-90.63 
FQEACNFTSE Emerging All Cap R/1,4351,4241,4250-90.63 
FQEACRFTSE Emerging All Cap R/1,4351,4241,4250-90.63 
FQECONQFTSE Emerging Incl China1,4961,4841,4850-100.69 
FQECOQFTSE Emerging Incl China1,4961,4841,4850-100.69 
FQENFTSE Emerging R/Qfii Net1,4061,3941,3960-90.67 
FR10FTSE Rafi 1000 Index10,49810,44610,473000.00 
FR10NFTSE Rafi US 1000 Net In10,49810,44510,4720-10.01 
FR10QFTSE Rafi US 1000 Index8,2218,1808,201000.00 
FR10QNFTSE Rafi US 1000 Net In8,2218,1808,2010-10.02 
FR15FTSE Rafi US 1500 Index11,51011,45211,4820100.09 
FR15NFTSE Rafi US 1500 MS Ind11,51111,45211,482090.08 
FR15QFTSE Rafi US 1500 Mid Sm8,5248,4838,506080.09 
FR15QNFTSE Rafi US 1500 Mid Sm8,5268,4838,505070.08 
FR30QFTSE Rafi US 3000 Index8,2418,2018,222000.01 
FRANFranchise Brands Plc69.5069.0069.506,7500.000.00 
FRAPXJQNFTSE Rafi Asia Pacific E4,9004,8734,8810-180.38 
FRAU200FTSE Rafi Australia 2001,6811,6721,6750-60.34 
FRAW3FTSE Rafi All-World 30006,2606,2226,2310-260.42 
FRAW3QFTSE Rafi All World 30006,5206,4806,4890-280.43 
FRAWLVNUFTSE Rafi All-World Low5,4805,4565,4610-140.25 
FRAWLVQUFTSE Rafi All-World Low5,4805,4565,4610-140.25 
FRBR5FTSE Rafi Brazil 50 Inde6,0726,0076,0600-60.10 
FRCANFTSE Rafi Canada Index8,1108,0548,0870-110.14 
FRCANQFTSE Rafi Canada Index -6,8926,8466,8740-90.13 
FRCHENFTSE Rafi Switzerland Index6,0996,0516,0980190.32 
FRCLForeign & Colonial Investment Trust Plc564.0557.5561.0247,8173.00.54 
FRDFTSE Rafi Dev 1000 Idx5,8115,7765,7860-220.38 
FRDAPXJFTSE Rafi Dev Asia/Pac Ex Japan8,5078,4618,4760-320.38 
FRDAPXJNFTSE Rafi Dev Asia Pacific Ex Jap Net In8,5088,4608,4760-320.38 
FRDAPXJQFTSE Rafi Developed Asia4,8994,8734,8810-180.38 
FRDELVNFTSE Rafi Developed Euro5,6755,6265,671020.03 
FRDELVNUFTSE Rafi Developed Low5,5325,5085,5140-120.22 
FRDELVQFTSE Rafi Developed Euro5,6755,6265,671020.03 
FRDELVQUFTSE Rafi Developed Low5,5325,5085,5140-120.22 
FRDQFTSE Rafi Developed 10006,5956,5566,5660-250.38 
FREEFreeagent Holdings Plc123.0115.0120.039,151-4.03.23 
FREIAWNFTSE Rafi All-World Equi4,9204,8884,8950-200.41 
FREIDENFTSE Rafi Developed Euro4,5294,4834,5100-70.16 
FREIDXUFTSE Rafi Dev Xusei4,5714,5334,5440-240.52 
FREIDXUNFTSE Rafi Equity Income Developed Ex US4,5714,5334,5440-240.52 
FREIEMFTSE Rafi EM Eq Inc5,5085,4475,4590-480.87 
FREIEMNFTSE Rafi Emerging Equit5,5085,4475,4590-480.87 
FREIUKNFTSE Rafi UK Equity Inco4,8784,8364,865090.19 
FREIUSAFTSE Rafi US Eq Inc5,4465,4235,436000.00 
FREIUSANFTSE Rafi US Equity Inco5,4465,4235,436000.00 
FREMFTSE Rafi Emerging Index5,8155,7555,7630-520.90 
FREMLVNUFTSE Rafi USD Emerging L4,7664,7204,7270-370.78 
FREMLVQUFTSE Rafi Emerging Low V4,7664,7204,7270-370.78 
FREMNFTSE Rafi Emer Nt Index5,8165,7545,7640-500.86 
FREMQFTSE Rafi Emerging Index4,5494,5024,5090-410.90 
FREMQNFTSE Rafi Emerging Net I4,5494,5024,5090-390.87 
FRESFresnillo Plc1,5481,4931,5231,071,168191.26 
FREUFTSE Europe Index5,6595,5935,6250-260.47 
FREUQFTSE Rafi Europe Index -6,5356,4576,4960-300.46 
FREZFTSE Rafi Eurozone Index5,3055,2345,2680-290.54 
FRGBR1FTSE Rafi UK 100 Index5,7845,7435,7640-200.35 
FRGBR1NFTSE Rafi UK 100 Net Ind5,7845,7435,7640-200.35 
FRGBR1QFTSE Rafi UK 100 Index -6,3226,2786,3010-200.32 
FRGBR3FTSE Rafi UK 300 Index1,2881,2791,2830-50.38 
FRGBR3QFTSE Rafi UK 300 Index -6,4596,4156,4350-230.35 
FRGOV01FTSE France Government T114.2113.8114.000.00.04 
FRHKGFTSE Rafi Hong Kong/China Index10,16610,11410,1660230.22 
FRITA3FTSE Rfi Italy 30 Index2,3962,3502,3750-110.46 
FRITA3QFTSE Rafi Italy 30 Index5,9085,7935,8600-240.41 
FRJP350QFTSE Rafi Japan 350 Inde9,6979,6119,6440-540.56 
FRJPNFTSE Rafi Japan Index6,0616,0056,0240-360.60 
FRJPN350FTSE Rafi Japan 350 Inde1,8121,7961,8020-100.58 
FRJPNQFTSE Rafi Japan Index -9,6019,5149,5450-550.58 
FRJPNUHFTSE Rafi Japan Index [Cad]6,1256,0616,1250110.19 
FRPFairpoint Group Plc12.2512.0012.0036,592-0.383.03 
FRRFrontera Resources Corporation0.26000.18000.1950347,620,985-0.060023.53 
FRSDEURNFTSE Rafi Dveu Net Index5,2155,1645,1700-450.87 
FRSDEURQFTSE Rafi Developed Euro6,5336,4686,4760-570.86 
FRSDEURSFTSE Rafi Developed Europe Mid Small5,2155,1645,1700-450.87 
FRSDXUSFTSE Rafi Developed Ex US Mid Small 15006,3206,2926,2940-340.54 
FRSDXUSNFTSE Rafi Dev Ex US MS Index6,3206,2916,2940-340.54 
FRSDXUSQFTSE Rafi Developed Mid6,4986,4686,4710-350.54 
FRSWEACFTSE Rafi Sweden All Cap Index9,3349,2669,2820-370.40 
FRTW100Tsec Rafi Taian 100 Inde4,4634,4414,4570160.36 
FRTW50Tsec Rafi Taian 50 Index5,5965,5725,5730-200.35 
FRTWLVNFTSE Rafi Twd Taiwan Low5,3245,2955,2980-250.47 
FRUKLVNFTSE Rafi UK Low Volatil6,0215,9836,0060-110.19 
FRUKLVQFTSE Rafi UK Low Volatil6,0215,9836,0060-110.19 
FRURFTSE Rafi US 100 Real Estate Index4,9434,9104,930010.02 
FRUS500FTSE Rafi US 500 Index9,7499,6959,7390370.38 
FRUSLVNFTSE Rafi US Low Volatil6,1546,1336,1430-20.03 
FRUSLVQFTSE Rafi US Low Volatil6,1546,1336,1430-20.03 
FRX1FTSE Rafi Global Ex US 15,8235,7845,7900-400.69 
FRX1CFTSE Rafi Global Ex US 16,3206,2836,3010-230.37 
FRX1NFTSE Rafi Dev Ex US Inde5,8245,7845,7900-400.69 
FRX1QFTSE Rafi Developed Ex U5,5855,5465,5520-380.68 
FRX1QNFTSE Rafi Developed Ex U5,5865,5465,5520-380.69 
FRXRFTSE Rafi Global Ex US Real Estate3,8953,8773,8790-230.59 
FRXULVNUFTSE Rafi Developed Ex U5,0425,0055,0230-170.34 
FRXULVQUFTSE Rafi Developed Ex U5,0425,0055,0230-170.34 
FSFLForesight Solar Fund Lim108.0107.0107.079,8700.00.00 
FSJFisher [James] & Sons Plc1,5501,5101,52918,164140.92 
FSTFrontier Smart Technologies Group Limite92.7590.0091.504,066-2.002.14 
FSTAFuller Smith & Turner Plc990.0975.0981.03,825-10.51.06 
FSTHAFTSE Set All Shares Index1,8661,8561,859030.18 
FSTHFFTSE Set Fledgling Index2,9412,9262,9400130.46 
FSTHLFTSE Set Large Cap Index1,6771,6661,670050.27 
FSTHMFTSE Set Mid Cap Index2,4752,4602,4640-30.12 
FSTHMSFTSE Set Mid Small Cap Index2,5312,5182,5220-10.04 
FSTHSFTSE Set Small Cap Index2,7472,7352,743080.30 
FSTSHFTSE Set Shariah Index1,2901,2811,285030.27 
FSUSIshares IV Plc485.9485.1485.97,4601.70.35 
FSVFidelity Special Values Plc234.5232.2232.5139,6630.00.00 
FSWDIshares IV Plc459.7458.6459.728,2603.10.67 
FT1KAmundi ETF58,49757,37558,497541,3442.35 
FT43Sga Societe Generale Acc0.32080.31950.32086,3000.01073.45 
FT44Sga Societe Generale Acc0.06250.06110.0611120,192-0.00355.42 
FT45Sga Societe Generale Acc0.11730.11240.112417,050-0.00242.09 
FT46Sga Societe Generale Acc0.20110.19870.201134,528-0.00351.71 
FTALSSGA SPDR ETFS Europe I Plc46.5146.2146.413,709-0.040.08 
FTBRXXFTSE Brazil Infrastructu553.0545.1551.10-0.30.05 
FTBRXXNFTSE Brazil Infrastructu553.0545.1551.10-0.30.05 
FTCFiltronic Plc13.3012.7512.88120,762-0.251.90 
FTDForesight 3 Vct Plc49.0047.5049.006,5600.000.00 
FTDCUNFTSE All-World Cyclical1,2631,2551,2580-50.42 
FTDDUNFTSE Developed Defensive1,4381,4301,437070.49 
FTECENFTSE Developed Europe Cy1,2971,2821,2870-100.74 
FTEDENFTSE Developed Europe De1,4011,3771,4010211.55 
FTEMCUNFTSE Emerging Cyclical N751.2744.8746.50-3.70.49 
FTEMDUNFTSE Emerging Defensive829.0822.7823.90-4.70.56 
FTEMSLNUFTSE Emerging Large Cap4,0353,9943,9990-320.81 
FTEMSLUFTSE Emerging Super Liqu4,0193,9783,9830-320.81 
FTENNASNFTSE Epra/Nareit North A19,11518,91719,0040-190.10 
FTESLNEFTSE Eurobloc Large Cap4,2514,2164,2510110.25 
FTESPSLFTSE All Cap Spain Super3,8093,7603,7820-200.52 
FTESPSLNFTSE Spain Super Liquid3,8093,7603,7820-200.52 
FTEUFirst Trust Global Funds Public Limited29.3929.2329.23235-0.100.34 
FTEUCENFTSE Eurobloc Cyclical N1,5961,5801,5870-90.58 
FTEUDENFTSE Eurobloc Defensive1,3671,3371,3670251.83 
FTEUSLNEFTSE Eurobloc Large Cap3,7793,7433,778050.14 
FTFForesight 4 Vct Plc57.5055.5057.505,5420.000.00 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index1032.0995.9998.40-23.42.29 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index10,76010,19810,2370-3663.45 
FTGMIS1XFTSE Gold Mines Daily Short Index10,39710,21610,38501171.14 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index5,2165,0375,20401162.27 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,2621,1981,2570413.40 
FTICENFTSE Italy Cyclical Net2,1722,1392,1500-130.59 
FTIDENFTSE Italy Defensive Net1,5931,5731,5820-50.30 
FTJPEMFTSE Emerging Diversifie974.5966.7967.80-6.70.68 
FTJPEMNFTSE Emerging Diversifie974.5966.7967.80-6.70.68 
FTJPEUFTSE Deveudivfactor882.3875.8879.80-2.50.29 
FTJPEUNFTSE Deveudivfct Nt882.3875.8879.80-2.50.29 
FTJPGEFTSE Developed Diversifi1,1051,1011,1020-30.27 
FTJPGENFTSE Developed Diversifi1,1051,1011,1020-30.27 
FTJPINFTSE Developed Ex North997.2992.8995.50-2.50.25 
FTJPINNFTSE Developed Ex North997.2992.8995.50-2.50.25 
FTJPMCRussell Midcap Diversified Factor Index1,2881,2831,286020.16 
FTJPSERussell 2000 Diversified Factor Index1,2531,2481,251030.24 
FTJPUSRussell 1000 Diversified Factor Index1,2541,2511,254020.20 
FTJSLYFTSE Japan Large Cap Sup4,1034,0634,0770-260.63 
FTJSLYNFTSE Japan Large Cap Sup4,1034,0634,0770-260.63 
FTOBAM03Tobam Maximum Diversification USA Index4,5464,5254,5460190.42 
FTOBAM10Tobam Maximum Diversification Canada Ind2,9642,9522,963070.24 
FTSCForesight Solar Vct Plc81.5075.0081.505,0210.000.00 
FTSD10FTSE Asia Pac Small Cap525.8523.4524.20-0.80.16 
FTSD14FTSE Dev Europe Small CA765.5759.0759.60-6.10.79 
FTSVForesight Solar Vct Plc94.0093.0093.505,5541.001.08 
FTSWDFTSE Shariah Developed Europe Index2,0412,0362,0390-20.09 
FTUGASEpra/Nareit Asia Index [Usd]1,6881,6791,6830-20.11 
FTUKCGNFTSE UK Cyclical Net Ind1,3421,3311,3360-60.47 
FTUKDGNFTSE UK Defensive Net In1,4021,3651,3970312.25 
FTUKLSNGFTSE UK Large Cap Super5,0715,0415,060030.06 
FTUKMSLGFTSE UK Mid Cap Super Li9,4939,4269,4610-60.06 
FTUKMSNGFTSE UK Mid Cap Super Li9,4939,4269,4610-60.06 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,8555,0355,0590811.63 
FTUSLNUFTSE USA Large Cap Super7,5967,5717,586060.07 
FTUSLUFTSE USA Super Liquid In7,5967,5717,586060.07 
FTUSSNUFTSE USA Small Cap Super9,1229,0839,1120160.18 
FTUSSUFTSE USA Small Cap Super9,1229,0839,1120160.18 
FTVForesight Vct Plc74.5072.5074.5013,4070.000.00 
FTVIForesight Vct Plc73.5071.0073.505,0580.000.00 
FTVPForesight Vct Plc24.5021.5024.502,9500.000.00 
FTXUKSNEFTSE Developed Europe Ex4,3454,3084,3450110.26 
FUDPFTSE UK Dividend+ Index2,8812,8552,8710-30.09 
FUDPNFTSE UK Dividend+ Net Ta2,8812,8552,8710-30.09 
FULThe Fulham Shore Plc20.2019.7519.7564,670-1.004.82 
FUMFutura Medical Plc54.4953.1154.0090,5590.000.00 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,3681,3601,364000.02 
FUSYQVCFFTSE USA Yield/Qual/Vol1,1581,1551,157020.21 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,1581,1551,157020.21 
FUTRFuture Plc178.0174.7175.029,569-4.02.23 
FVTTFTSE Vietnam Index290.7287.8289.20-1.10.37 
FWECGo Ucits ETF Solutions P10.1710.1310.1734,8800.040.39 
FXCIshares Plc8,8668,8218,85715,171-310.34 
FXIFusionex International P148.0136.8140.5154,678-2.51.75 
FXPOFerrexpo Plc177.3169.3171.42,234,699-2.21.27 
FXRUFinex Funds Plc104.8104.0104.8100.40.40 
FXTMFTSE China 50 Mini Index173.5171.2171.80-1.50.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32