Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind5,7405,7285,732070.13 
F4GEMFtse4Goodemergind6,0335,9775,9930-280.47 
F4GLAFtse4Goodemlatamind5,8935,8065,8400-230.39 
F4GTTEFtse4Good Tip Taiwan ESG Index5,1365,0775,1120360.70 
FABFusion Antibodies Plc130.0123.0130.05,9392.01.56 
FAGBPowershares Glbal Funds Ireland Plc2,4892,4722,4892,900160.64 
FAGRETFS Commodity Securities Limited8.6808.6538.6531,175-0.0150.17 
FAHYPowershares Glbal Funds Ireland Plc1,8931,8791,8794,400-231.21 
FAIGETFS Commodity Securities Limited20.0119.9419.94161-0.090.45 
FAIRFair Oaks Income Fund Li1.00201.00001.0000218,3360.00250.25 
FALFalcon Acquisitions Limited6.8756.8756.8755530.0000.00 
FANVolution Group Plc215.0198.0213.0406,6489.04.41 
FARNFaron Pharmaceuticals Oy840.0820.0840.0128,23735.04.35 
FASFidelity Asian Values Plc377.0370.0377.038,5964.01.07 
FASSFidelity Asian Values Plc19.0017.2019.006600.000.00 
FAUSAFTSE Asfa Australia All-Share Index6,5726,5346,5350-50.07 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,5756,5326,5340-60.10 
FAUSLMCFTSE Asfa Australia 200 Index6,6356,5946,5960-60.09 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,7666,7346,7390-30.04 
FAUSOFTSE Asfa Australia 100 Index6,6286,5886,5900-70.10 
FAUSSCFTSE Asfa Australia Small Cap Index4,4074,3774,3990220.50 
FAUSTFTSE Asfa Australia 300 Index6,5806,5416,5430-50.08 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,7485,7115,7220100.18 
FAXUCPFFTSE All-World Ex US Comprehensive Facto1,2541,2451,247040.30 
FAXUCPFNFTSE All-World Ex US Comprehensive Facto1,2541,2451,247040.30 
FBBRCFTSE Beyond Brics Index1,5351,5261,5290-10.10 
FBBRCNFTSE Beyond Brics Net of1,5351,5261,5290-10.10 
FBDUFlying Brands Ld4.3704.2504.35097,1440.0000.00 
FBHFbd Holdings Plc10.8010.7310.80133,0000.100.93 
FBRICFTSE BRIC 50 Index1,3801,3711,3740-40.28 
FBRIC50FTSE RAFI BRIC Index1,4031,3951,3980-30.25 
FBRTETFS Commodity Securities Limited36.0735.5736.072,0000.732.05 
FBTForbidden Technologies Plc3.6253.5003.62518,0480.0000.00 
FCAH50FTSE China A-H 50 Index19,67919,50719,60502321.20 
FCCNFrench Connection Group Plc30.5030.1530.505,0000.000.00 
FCIF&C Capital & Income Investment Trust Pl321.0320.0321.030,9678.02.56 
FCIFFunding Circle Sme Income Fund Limited105.0103.5105.0326,8651.00.96 
FCNACL2XFTSE N Share 2X Daily Leverage Index32,41031,68832,0350-2110.65 
FCNACL3XFTSE N Share 3X Daily Leverage Index24,61623,79524,1900-2410.98 
FCNACS1XFTSE N Share Daily Short Index2,4362,4092,423080.33 
FCNACS2XFTSE N Share 2X Daily Short Index336.8329.3333.202.20.66 
FCNACS3XFTSE N Share 3X Daily Short Index2,6842,5962,6420260.98 
FCNBCA8,9588,8948,8970-40.04 
FCNBCG7,9557,8947,9170250.31 
FCPTF&C Commercial Property Trust Limited142.8141.8142.8803,3991.20.85 
FCRFerrum Crescent Limited0.10880.10100.105020,290,936-0.00504.55 
FCREF&C UK Real Estate Inves104.0101.5103.586,6162.01.97 
FCRMFulcrum Utility Services Ld57.5857.0057.30265,811-0.500.87 
FCRUETFS Commodity Securities Limited33.7833.5133.783,8050.571.70 
FCSF&C Global Smaller Companies Plc1,3251,3151,320318,501-50.38 
FCSCF&C Global Smaller Compa135.3135.0135.3140,000-0.80.55 
FCSEFTSE Cse Morocco 15 Index12,31012,20512,2540210.17 
FCSELIQFTSE Cse Morocco All-Liquid Index11,23311,13311,1940410.37 
FCSSFidelity China Special Situations Plc248.0240.5247.51,665,5048.53.56 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,2461,2371,238040.32 
FDBKFeedback Plc1.7351.6701.725722,8750.0000.00 
FDECICNFTSE Developed Europe Core Infrastructur1,3271,3051,3260211.60 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0681,0561,059060.56 
FDEUCPFFTSE Developed Europe Comprehensive Fact1,2621,2481,2550120.97 
FDEUCPFNFTSE Developed Europe Comprehensive Fact1,2621,2481,2550120.97 
FDEVFrontier Developments Pl1,2951,1851,28061,989958.02 
FDIFirestone Diamonds Plc8.0608.0008.0001,7130.0000.00 
FDIC50FTSE Divest-Invest China A50 Index1,1321,1171,1290100.88 
FDLFindel Plc222.0217.0222.018,4524.01.83 
FDMFdm Group (Holdings) Plc889.0870.0875.022,9880.00.00 
FDPFirst Derivatives Plc3,8003,7003,77031,851100.27 
FDSAFidessa Group Plc2,6052,5552,60554,541200.77 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,2981,2881,290060.45 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,2901,2811,282060.51 
FECPFRFTSE Emerging Comprehensive Factor Net T1,1271,1201,1220-30.24 
FEDFMulti Units Luxembourg101.5101.5101.5100.00.00 
FEDGMulti Units Luxembourg7,2987,2217,22142-791.08 
FEESJsc Federal Grid Company1.5001.4701.47011,1360.0100.68 
FEETFundsmith Emerging Equit1,2501,2501,25028,45480.60 
FEMFirst Trust Global Funds2,4162,3932,4163,730351.46 
FEMIFidelity Ucits Icav5.7005.2305.70089,8790.4658.88 
FEMQFidelity Ucits Icav4.0573.8104.0571000.2566.72 
FEMUFirst Trust Global Funds33.9733.9333.9710,1230.451.33 
FENFrenkel Topping Group Plc53.5052.5053.5010,5480.000.00 
FENRFenner Plc458.6442.2449.4829,9379.42.14 
FEQDFidelity Ucits Icav4.2704.1784.270100.0731.75 
FEQPFidelity Ucits Icav4.9104.8004.9108,7200.0972.00 
FERGFerguson Plc5,2485,1945,216682,601160.31 
FEUZFirst Trust Global Funds2,8482,8392,84311,816301.06 
FEVFidelity European Values Plc224.0223.0223.0359,0121.00.45 
FEVRFevertree Drinks Plc2,5082,4322,506437,830823.38 
FEXFirst Trust Global Funds3,2703,2633,2701,346431.32 
FEXDFirst Trust Global Funds3,1543,1303,1548,050732.37 
FEXUFirst Trust Global Funds46.0745.8845.981,5000.561.23 
FF50FTSE Frontier 50 Index594.4588.0593.903.90.67 
FFIFfi Holdings Plc81.9581.5081.509,0110.000.00 
FFWDFastforward Innovations Limited19.1618.1318.75818,588-0.633.23 
FFXFairfx Group Plc70.0069.0070.0084,8161.001.45 
FGBLFirst Trust Global Funds3,7993,7803,7995601.59 
FGCHN150FTSE Greaterchin15013,85713,69713,84301531.12 
FGPFirstgroup Plc97.5594.6096.201,309,7530.650.68 
FGQDFidelity Ucits Icav413.9409.4413.92410.42.56 
FGQIFidelity Ucits Icav5.8185.6135.8186,9820.3135.68 
FGQPFidelity Ucits Icav5.1135.1035.10316,5400.0601.19 
FGTFinsbury Growth & Income Trust Plc738.0728.0737.0214,90610.01.38 
FHIF&C UK High Income Trust Plc100.7098.00100.0039,0750.000.00 
FHIBF&C UK High Income Trust Plc98.6497.3298.0090,419-2.002.00 
FHIUF&C UK High Income Trust Plc409.0406.0409.04,290-2.00.49 
FIFFinsbury Food Group Plc117.7115.4116.562,2790.00.00 
FIGOV01FTSE Finland Government109.6109.3109.600.30.25 
FIHFih Group Plc294.0287.0287.0860.00.00 
FINDETFS Commodity Securities Limited20.4619.4620.4624,8030.894.55 
FINGMulti Units Luxembourg14,19514,15014,1501,0001050.75 
FINWMulti Units Luxembourg199.5198.9198.91,0001.20.60 
FIPPFrontier Ip Group Plc86.2583.5083.508160.000.00 
FISHFishing Republic Plc10.7810.0010.2523,109-0.151.44 
FIVEX5 Retail Group N.V39.5237.5237.70807,509-0.300.79 
FJACPFFTSE Japan Comprehensive Factor Index1,5281,5011,5200211.41 
FJACPFNFTSE Japan Comprehensive Factor Net Tax1,5281,5011,5200211.41 
FJETFastjet Plc18.0017.8017.9037,3560.000.00 
FJPFirst Trust Global Funds1,8761,8751,8752,152402.15 
FJVFidelity Japanese Values Plc149.0147.5149.046,0955.03.47 
FKEFiske Plc69.0067.5067.502,6430.000.00 
FKUFirst Trust Global Funds2,2882,2592,2788,357200.87 
FKUDFirst Trust Global Funds Public Limited2,0732,0432,0435,658-462.19 
FLKFletcher King Plc64.9562.5062.505,0000.000.00 
FLKSFTSE Lujain Kuwait Shariah Index109.1108.5108.70-0.30.31 
FLKWFTSE Lujain Kuwait Index95.8195.4695.7200.200.21 
FLOFlowtech Fluidpower Plc177.0174.5175.042,0732.51.45 
FLO5Ishares II Plc362.7358.3358.3103,000-6.41.74 
FLOEIshares II Plc4.9854.9784.97855,000-0.0040.07 
FLOSIshares II Plc502.3502.3502.362,4870.10.02 
FLOTIshares II Plc5.0435.0385.038138,2770.0000.00 
FLOWFlowgroup Plc0.31890.30210.31507,824,0980.00501.61 
FLQL1Libertyq US Large Cap Equity Index1,2031,1921,197060.47 
FLQM1Libertyq US Mid Cap Equity Index1,1581,1491,154020.15 
FLTAFilta Group Holdings Plc175.6172.0172.05620.00.00 
FLXFalanx Group Limited5.9405.7005.850484,6380.0000.00 
FLXDFranklin Libertyshares Icav21.7521.4821.751100.271.26 
FLXEFranklin Libertyshares Icav19.3919.3019.392500.140.73 
FLXXFranklin Libertyshares Icav18.8218.7618.7650.191.01 
FLYBFlybe Group Plc35.5034.0034.5090,3500.401.17 
FMIBI1FTSE MIB Short Strategy4,3004,2414,2420-581.35 
FMIBI1XFTSE MIB Daily Short Str3,7383,6873,6880-501.35 
FMIBI2FTSE MIB Daily Super Sho458.1445.4445.70-12.32.69 
FMIBI2XFTSE MIB Daily Super Sho981.1954.1954.70-26.42.69 
FMIBI3XFTSE MIB Daily Ultra Sho179.7172.2172.40-7.34.04 
FMIBI5XFTSE MIB Gross TR Index199.7185.9186.30-13.46.73 
FMIBL2FTSE MIB Daily Leveraged2,1682,1102,1660572.69 
FMIBL2XFTSE MIB Daily Leveraged20,92020,35920,90605472.69 
FMIBL3XFTSE MIB Daily Super Lev17,11716,43717,10006624.03 
FMIBL4XFTSE MIB Daily Ultra Lev9,4958,9999,48304845.37 
FMIBL5XFTSE MIB TR Index3,4673,2433,46102186.72 
FMPGF&C Managed Portfolio Trust Plc201.0198.0201.0174,4410.00.00 
FMPIF&C Managed Portfolio Trust Plc137.3133.0135.519,0060.00.00 
FN10FTSE Nareit Equity Diver141.9140.5141.501.00.70 
FN11FTSE Nareit Equity Healt229.5225.0229.104.11.80 
FN12FTSE Nareit Equity Self1,0611,0431,0540-100.91 
FN13CFTSE Nareit Industrial/O2,1342,1072,1330271.26 
FN14FTSE Nareit Equity Indus278.5275.0277.803.11.12 
FN15FTSE Nareit Equity Offic330.7325.9330.604.51.39 
FN17FTSE Nareit Equity Resid376.2372.6376.002.70.72 
FN17CFTSE Nareit All Resident2,2182,1932,2150170.79 
FN18FTSE Nareit Equity Apart360.6357.0360.402.80.77 
FN19FTSE Nareit Equity Manuf399.4395.0399.102.20.55 
FN20FTSE Nareit Equity Retai258.9255.5258.802.50.97 
FN20CFTSE Nareit Retail Cappe1,8331,8061,8320211.17 
FN21FTSE Nareit Equity Shopp172.4167.6172.304.02.36 
FN22FTSE Nareit Equity Regio383.4377.8381.300.40.10 
FN23FTSE Nareit Equity Free317.1313.2316.703.21.01 
FN24FTSE Nareit Equity Lodgi106.0104.7105.801.00.95 
FN26FTSE Nareit Timber175.6172.9175.001.60.93 
FN28FTSE Nareit Infrastructu219.1213.8219.005.12.37 
FN42FTSE Nareit Mortgage Hom54.2253.4353.9600.270.50 
FN43FTSE Nareit Mortgage Com21.6921.4621.6700.231.07 
FNARFTSE Nareit All Reits189.8187.8189.701.70.93 
FNCLSSGA SPDR ETFS Europe II58.2458.0358.243780.520.89 
FNCOFTSE Nareit Composite185.3183.3185.201.70.95 
FNERFTSE Nareit Equity Reits630.0623.0629.606.00.97 
FNKEN1FTSE Nse Kenya 15 Index221.2218.7219.700.70.33 
FNKEN2FTSE Nse Kenya 25 Index230.7227.2228.801.60.69 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y960.2948.3959.1010.81.14 
FNMRFTSE Nareit Mortgage Reits5.3105.2405.28000.0300.57 
FNMRCFTSE Nareit All Mortgage Capped Index823.1812.4819.905.40.67 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I4.9104.8504.89000.0501.03 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.3105.2405.28000.0300.57 
FNR5FTSE Nareit Real Estate273.1270.3273.002.40.90 
FNREFTSE Nareit Equity596.8591.0596.404.40.74 
FOGFalcon Oil & Gas Ltd.15.4015.1315.30462,0980.050.33 
FOOTFootasylum Plc213.0209.0210.5162,470-2.00.94 
FORTForterra Plc284.5276.5283.01,133,3446.02.17 
FOUR4Imprint Group Plc2,0001,9281,9503,525201.04 
FOXFox Marble Holdings Plc10.3510.1010.3521,8520.000.00 
FOXTFoxtons Group Plc80.1077.4079.10156,1081.602.06 
FPFriends Provident12.1012.0012.1015,5530.201.68 
FPEOF&C Private Equity Trust Plc335.0330.0335.037,4691.00.30 
FPMFaroe Petroleum Plc104.0100.6101.8752,1030.20.20 
FPOFirst Property Group Plc45.8044.3244.5056,7770.000.00 
FPPFragrant Prosperity Holdings Limited3.5003.2503.25057,1440.0000.00 
FPXFirst Trust Global Funds1,8671,8671,8672,248120.63 
FQCAACYFTSE China A All Cap Ind3,7193,6823,7160190.51 
FQCANFTSE China A Net Tax Ind3,3513,3153,3470180.55 
FQCANUFTSE China A Net Tax USD Index4,2644,2134,2570230.54 
FQCAYFTSE China A Index3,3513,3153,3470180.55 
FQEFTSE Emerging R/Qfii Ind1,7351,7241,7260-60.36 
FQEACFTSE Emerging All Cap R/1,7541,7431,7450-60.35 
FQEACNFTSE Emerging All Cap R/1,7541,7431,7450-60.35 
FQEACRFTSE Emerging All Cap R/1,7541,7431,7450-60.35 
FQECONQFTSE Emerging Incl China1,8341,8251,8270-60.31 
FQECOQFTSE Emerging Incl China1,8341,8251,8270-60.31 
FQENFTSE Emerging R/Qfii Net1,7351,7241,7260-60.36 
FR10FTSE RAFI 1000 Index11,67311,54611,6090540.47 
FR10NFTSE RAFI US 1000 Net In11,67311,54611,6100540.47 
FR10QFTSE RAFI US 1000 Index9,1249,0249,0740430.48 
FR10QNFTSE RAFI US 1000 Net In9,1249,0239,0740430.47 
FR15FTSE RAFI US 1500 Index12,70412,56012,6470500.40 
FR15NFTSE RAFI US 1500 MS Ind12,70412,56012,6480500.39 
FR15QFTSE RAFI US 1500 Mid Sm9,3789,2699,3340380.41 
FR15QNFTSE RAFI US 1500 Mid Sm9,3789,2699,3340380.41 
FR30QFTSE RAFI US 3000 Index9,1389,0409,0890430.48 
FRANFranchise Brands Plc63.5062.0063.509,9950.000.00 
FRAPXJQNFTSE RAFI Asia Pacific E5,5575,5095,509050.09 
FRAU200FTSE RAFI Australia 2001,7061,6941,6950-20.12 
FRAW3FTSE RAFI All-World 30007,1787,1317,1520210.30 
FRAW3QFTSE RAFI All World 30007,4757,4267,4480220.30 
FRAWLVNUFTSE RAFI All-World Low6,0205,9695,9970250.42 
FRAWLVQUFTSE RAFI All-World Low6,0205,9695,9970250.42 
FRBR5FTSE RAFI Brazil 50 Inde7,1877,1007,157000.00 
FRCANFTSE RAFI Canada Index7,8737,8207,8490210.27 
FRCANQFTSE RAFI Canada Index -6,6596,6156,6370160.25 
FRCHENFTSE RAFI Switzerland Index6,4756,4306,4730420.66 
FRCLForeign & Colonial Investment Trust Plc651.0640.0650.0269,51510.01.56 
FRDFTSE RAFI Dev 1000 Idx6,6566,6096,6300230.34 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan9,6849,6009,600090.10 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In9,6849,6009,600090.10 
FRDAPXJQFTSE RAFI Developed Asia5,5575,5095,509050.09 
FRDELVNFTSE RAFI Developed Euro5,5055,4495,4950470.87 
FRDELVNUFTSE RAFI Developed Low6,0786,0256,0550270.45 
FRDELVQFTSE RAFI Developed Euro5,5055,4495,4950470.87 
FRDELVQUFTSE RAFI Developed Low6,0786,0256,0550270.45 
FRDQFTSE RAFI Developed 10007,5547,4997,5240260.35 
FREEFreeagent Holdings Plc69.5067.1069.505,0000.000.00 
FREIAWNFTSE RAFI All-World Equi5,6455,6025,6190150.26 
FREIDENFTSE RAFI Developed Euro4,6194,5654,6110481.05 
FREIDXUFTSE RAFI Dev Xusei5,3325,2755,2860110.20 
FREIDXUNFTSE RAFI Equity Income Developed Ex US5,3325,2755,2860110.20 
FREIEMFTSE RAFI EM Eq Inc6,5426,4806,4970-290.44 
FREIEMNFTSE RAFI Emerging Equit6,5426,4806,4970-290.44 
FREIUKNFTSE RAFI UK Equity Inco4,7404,6894,7340450.95 
FREIUSAFTSE RAFI US Eq Inc6,1026,0326,0690300.50 
FREIUSANFTSE RAFI US Equity Inco6,1026,0326,0690300.50 
FREMFTSE RAFI Emerging Index6,8486,8006,8190-180.26 
FREMLVNUFTSE RAFI USD Emerging L5,2795,2515,2600-100.19 
FREMLVQUFTSE RAFI Emerging Low V5,2795,2515,2600-100.19 
FREMNFTSE RAFI Emer Nt Index6,8486,8006,8190-180.27 
FREMQFTSE RAFI Emerging Index5,3815,3435,3580-140.25 
FREMQNFTSE RAFI Emerging Net I5,3815,3435,3580-140.26 
FRESFresnillo Plc1,4321,3911,4002,005,00890.65 
FREUFTSE Europe Index5,8245,7575,8130571.00 
FREUQFTSE RAFI Europe Index -6,7326,6556,7200671.00 
FREZFTSE RAFI Eurozone Index5,7115,6475,7040571.00 
FRGBR1FTSE RAFI UK 100 Index5,8485,7905,8380470.81 
FRGBR1NFTSE RAFI UK 100 Net Ind5,8485,7905,8380470.81 
FRGBR1QFTSE RAFI UK 100 Index -6,3996,3366,3870520.81 
FRGBR3FTSE RAFI UK 300 Index1,3011,2881,2990100.79 
FRGBR3QFTSE RAFI UK 300 Index -6,5346,4716,5230510.79 
FRGOV01FTSE France Government T114.3113.8114.200.30.24 
FRHKGFTSE RAFI Hong Kong/China Index12,03611,94612,0240550.46 
FRITA3FTSE Rfi Italy 30 Index2,7742,7352,7720371.34 
FRITA3QFTSE RAFI Italy 30 Index6,8366,7816,8310891.33 
FRJP350QFTSE RAFI Japan 350 Inde10,67110,50310,60801051.00 
FRJPNFTSE RAFI Japan Index6,6516,5466,6110650.99 
FRJPN350FTSE RAFI Japan 350 Inde1,9911,9591,9790201.01 
FRJPNQFTSE RAFI Japan Index -10,55110,38510,48701020.98 
FRJPNUHFTSE RAFI Japan Index [Cad]6,8426,7356,8420911.35 
FRRFrontera Resources Corporation0.49000.47000.4800101,876,1760.00501.05 
FRSDEURNFTSE RAFI Dveu Net Index6,6116,5446,5780630.97 
FRSDEURQFTSE RAFI Developed Euro8,2388,1558,1980790.97 
FRSDEURSFTSE RAFI Developed Europe Mid Small6,6116,5446,5780630.97 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15007,6487,5937,6010370.48 
FRSDXUSNFTSE RAFI Dev Ex US MS Index7,6497,5937,6010370.49 
FRSDXUSQFTSE RAFI Developed Mid7,8387,7837,7900370.47 
FRSWEACFTSE RAFI Sweden All Cap Index9,3359,2429,3330910.99 
FRTW100Tsec RAFI Taian 100 Inde4,9654,9154,915000.00 
FRTW50Tsec RAFI Taian 50 Index5,9785,9145,9450310.53 
FRTWLVNFTSE RAFI Twd Taiwan Low5,5025,4655,467010.01 
FRUEFranklin Libertyshares Icav28.4827.6428.484990.973.53 
FRUKLVNFTSE RAFI UK Low Volatil5,7775,7255,7570310.54 
FRUKLVQFTSE RAFI UK Low Volatil5,7775,7255,7570310.54 
FRURFTSE RAFI US 100 Real Estate Index4,6374,5864,6350461.00 
FRUS500FTSE RAFI US 500 Index10,54310,44610,5120950.91 
FRUSLVNFTSE RAFI US Low Volatil6,5936,5096,5620460.70 
FRUSLVQFTSE RAFI US Low Volatil6,5936,5096,5620460.70 
FRX1FTSE RAFI Global Ex US 16,8446,7826,7930170.25 
FRX1CFTSE RAFI Global Ex US 17,0977,0387,0860610.86 
FRX1NFTSE RAFI Dev Ex US Inde6,8456,7816,7930170.25 
FRX1QFTSE RAFI Developed Ex U6,5676,5086,5180160.25 
FRX1QNFTSE RAFI Developed Ex U6,5676,5076,5180160.25 
FRXDFranklin Libertyshares Icav24.5624.0624.568220.843.52 
FRXRFTSE RAFI Global Ex US Real Estate4,7864,7644,7700130.28 
FRXULVNUFTSE RAFI Developed Ex U5,6965,6435,6520130.23 
FRXULVQUFTSE RAFI Developed Ex U5,6965,6435,6520130.23 
FSEUIshares IV Plc523.6519.6523.69,4408.41.63 
FSFLForesight Solar Fund Lim105.0104.5104.5602,073-0.50.48 
FSJFisher [James] & Sons Plc1,4981,4161,49814,157745.20 
FSTFrontier Smart Technologies Group Limite182.0178.0180.516,067-2.01.10 
FSTAFuller Smith & Turner Plc976.0924.0950.05,82510.01.06 
FSTHAFTSE Set All Shares Index2,0982,0882,093050.25 
FSTHFFTSE Set Fledgling Index2,9152,9032,912090.31 
FSTHLFTSE Set Large Cap Index1,9611,9511,956050.26 
FSTHMFTSE Set Mid Cap Index2,6012,5842,590060.25 
FSTHMSFTSE Set Mid Small Cap Index2,6122,5972,603060.22 
FSTHSFTSE Set Small Cap Index2,6182,6102,613030.10 
FSTSHFTSE Set Shariah Index1,4011,3941,397030.22 
FSUSIshares IV Plc502.6500.8502.63,9317.11.43 
FSVFidelity Special Values Plc255.0251.0251.0201,5120.50.20 
FSWDIshares IV Plc502.8501.0502.828,3716.61.32 
FT1KAmundi ETF62,86060,62560,6255-2,3303.70 
FTALSSGA SPDR ETFS Europe I Plc48.5048.1548.4313,8900.390.80 
FTBIVAFTSE Biva Index1000.7986.0994.302.60.26 
FTBIVANFTSE Biva Net Tax Index1000.7986.0994.302.60.26 
FTCFiltronic Plc10.409.9110.15334,2000.050.50 
FTCRAUFTSE Australia Ric Capped Index2,6752,6422,6460-150.55 
FTCRAUNFTSE Australia Ric Capped Net Tax Index2,6752,6422,6460-150.55 
FTCRAXJFTSE Asia Ex Japan Ric Capped Index2,7252,7112,7130-90.34 
FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax In2,7252,7112,7130-90.34 
FTCRBRAFTSE Brazil Ric Capped Index2,9822,9172,9470-90.32 
FTCRBRANFTSE Brazil Ric Capped Net Tax Index2,9822,9172,9470-90.32 
FTCRCANFTSE Canada Ric Capped Index2,0071,9891,9950-50.25 
FTCRCANNFTSE Canada Ric Capped Net Tax Index2,0071,9891,9950-50.25 
FTCRCHEFTSE Switzerland Ric Capped Index2,4842,4542,460040.17 
FTCRCHENFTSE Switzerland Ric Capped Net Tax Inde2,4842,4542,460040.17 
FTCRCHNFTSE China Ric Capped Index10,23210,11110,22202272.27 
FTCRCHNNFTSE China Ric Capped Net Tax Index10,23210,11110,22202272.27 
FTCRDERNFTSE Developed Europe Ric Capped Net Tax1,2821,2671,271040.31 
FTCRDEUFTSE Germany Ric Capped Index1,7211,6941,701020.14 
FTCRDEUNFTSE Germany Ric Capped Net Tax Index1,7211,6941,701020.14 
FTCRDEURFTSE Developed Europe Ric Capped Index1,2821,2671,271040.32 
FTCRFRAFTSE France Ric Capped Index1,3691,3541,356040.32 
FTCRFRANFTSE France Ric Capped Net Tax Index1,3691,3541,356040.32 
FTCRHKGFTSE Hong Kong Ric Capped Index2,5822,5622,5800220.84 
FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index2,5822,5622,5800220.84 
FTCRINDFTSE India Ric Capped Index4,9814,8714,8720-731.47 
FTCRINDNFTSE India Ric Capped Net Tax Index4,9814,8714,8720-731.47 
FTCRITAFTSE Italy Ric Capped Index687.4677.4680.704.10.61 
FTCRITANFTSE Italy Ric Capped Net Tax Index687.4677.4680.704.10.61 
FTCRJPNFTSE Japan Ric Capped Index1,1621,1431,1510100.86 
FTCRJPNNFTSE Japan Ric Capped Net Tax Index1,1621,1431,1510100.86 
FTCRKORFTSE South Korea Ric Capped Index3,9093,8133,8820691.82 
FTCRKORNFTSE South Korea Ric Capped Net Tax Inde3,9093,8133,8820691.82 
FTCRMEXFTSE Mexico Ric Capped Index3,9723,9033,937090.23 
FTCRMEXNFTSE Mexico Ric Capped Net Tax Index3,9723,9033,937090.23 
FTCRRUSFTSE Russia Ric Capped Index573.9566.4568.80-0.50.09 
FTCRRUSNFTSE Russia Ric Capped Net Tax Index573.9566.4568.80-0.50.09 
FTCRTWNFTSE Taiwan Ric Capped Index1002.4990.1993.504.60.46 
FTCRTWNNFTSE Taiwan Ric Capped Net Tax Index1002.4990.1993.504.60.46 
FTCRUKFTSE UK Ric Capped Index1,0911,0801,084030.26 
FTCRUKNFTSE UK Ric Capped Net Tax Index1,0911,0801,084030.26 
FTDCUNFTSE All-World Cyclical1,4951,4851,489010.09 
FTDDUNFTSE Developed Defensive1,5561,5411,5500120.78 
FTECENFTSE Developed Europe Cy1,4421,4251,4400161.10 
FTEDENFTSE Developed Europe De1,3171,2971,3140171.33 
FTEKSource Markets Public Limited Company26.4926.3426.434250.351.34 
FTEMCUNFTSE Emerging Cyclical N869.4857.3861.80-5.10.59 
FTEMDUNFTSE Emerging Defensive929.1921.1925.40-2.50.27 
FTEMSLNUFTSE Emerging Large Cap5,2075,1675,1770-170.32 
FTEMSLUFTSE Emerging Super Liqu5,1875,1475,1570-170.32 
FTENNASNFTSE Epra/Nareit North A17,17116,98017,14901150.67 
FTESLNEFTSE Eurobloc Large Cap4,2604,2084,2530441.06 
FTESPSLFTSE All Cap Spain Super4,0393,9854,0330481.20 
FTESPSLNFTSE Spain Super Liquid4,0393,9854,0330481.20 
FTEUFirst Trust Global Funds Public Limited40.1839.8639.973,3730.360.90 
FTEUCENFTSE Eurobloc Cyclical N1,8471,8221,8450231.26 
FTEUDENFTSE Eurobloc Defensive1,3371,3131,3340211.59 
FTEUSLNEFTSE Eurobloc Large Cap3,9453,8953,9400451.15 
FTFForesight 4 Vct Plc59.5058.0059.501,3110.000.00 
FTFXFirst Trust Global Funds Public Limited20.2919.9020.2923,2150.221.10 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index802.6759.6767.10-33.14.14 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index6,8716,3206,4160-4246.20 
FTGMIS1XFTSE Gold Mines Daily Short Index11,27510,97911,22302292.08 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index5,8125,5145,76002314.17 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,3841,2801,3660816.27 
FTICENFTSE Italy Cyclical Net2,8242,8042,8240351.26 
FTIDENFTSE Italy Defensive Net1,7841,7671,7830251.43 
FTJPEMFTSE Emerging Diversifie1,1911,1841,1860-30.28 
FTJPEMNFTSE Emerging Diversifie1,1911,1841,1860-30.28 
FTJPEUFTSE Deveudivfactor1,0811,0691,071040.38 
FTJPEUNFTSE Deveudivfct Nt1,0811,0691,071040.38 
FTJPGEFTSE Developed Diversifi1,2901,2831,286060.46 
FTJPGENFTSE Developed Diversifi1,2901,2831,286060.46 
FTJPINFTSE Developed Ex North1,1651,1561,1590100.86 
FTJPINNFTSE Developed Ex North1,1651,1561,1590100.86 
FTJPMCRussell Midcap Diversified Factor Index1,4571,4441,452060.38 
FTJPSERussell 2000 Diversified Factor Index1,3821,3671,377060.44 
FTJPUSRussell 1000 Diversified Factor Index1,4391,4251,433060.44 
FTJSLYFTSE Japan Large Cap Sup4,5824,5164,5460300.66 
FTJSLYNFTSE Japan Large Cap Sup4,5824,5164,5460300.66 
FTSD10FTSE Asia Pac Small Cap615.3611.6611.80-2.00.32 
FTSD14FTSE Dev Europe Small CA996.6986.0992.0010.51.07 
FTSVForesight Solar Vct Plc94.5090.0094.505,1500.000.00 
FTSWDFTSE Shariah Developed Europe Index2,3532,3362,343090.40 
FTTCCFTSE Total China Connect Index1,4051,4011,402000.00 
FTTCCNFTSE Total China Connect Net Tax Index1,4051,4011,402000.00 
FTUGASEpra/Nareit Asia Index [Usd]1,8011,7911,794080.44 
FTUKCGNFTSE UK Cyclical Net Ind1,5371,5271,529020.13 
FTUKDGNFTSE UK Defensive Net In1,2261,2101,2240141.15 
FTUKLSNGFTSE UK Large Cap Super5,0454,9935,0360430.85 
FTUKMSLGFTSE UK Mid Cap Super Li10,10710,00910,0980880.88 
FTUKMSNGFTSE UK Mid Cap Super Li10,10710,00910,0980880.88 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,0332,9175,0200-2805.28 
FTUSALUTFTSE US Risk Premium Index Series Noa T285.4282.5284.200.60.20 
FTUSASUTFTSE US Risk Premium Index Series Noa T200.2198.2198.90-0.20.09 
FTUSDLUTFTSE US Risk Premium Index Series Divid345.3341.7343.601.90.54 
FTUSDSUTFTSE US Risk Premium Index Series Divid337.4334.0335.501.00.29 
FTUSELUTFTSE US Risk Premium Index Series Roe L357.7354.3355.700.70.21 
FTUSESUTFTSE US Risk Premium Index Series Roe S348.8343.7345.100.00.01 
FTUSFLUTFTSE US Risk Premium Index Series Cash398.9394.2396.301.00.25 
FTUSFSUTFTSE US Risk Premium Index Series Cash146.5144.8145.400.10.09 
FTUSILUTFTSE US Risk Premium Index Series Cash354.5350.8352.701.80.52 
FTUSISUTFTSE US Risk Premium Index Series Cash113.5112.4112.900.20.20 
FTUSLNUFTSE USA Large Cap Super8,9568,8638,9000390.44 
FTUSLUFTSE USA Super Liquid In8,9568,8638,9000390.44 
FTUSMLUTFTSE US Risk Premium Index Series Price357.8354.6355.90-1.10.31 
FTUSMSUTFTSE US Risk Premium Index Series Price111.0109.9110.400.10.13 
FTUSNLUTFTSE US Risk Premium Index Series Seaso312.2309.0310.20-0.10.04 
FTUSNSUTFTSE US Risk Premium Index Series Seaso171.8169.9170.900.70.38 
FTUSPLUTFTSE US Risk Premium Index Series Forwa456.6451.3453.200.50.11 
FTUSPSUTFTSE US Risk Premium Index Series Forwa164.7163.1164.00-0.10.07 
FTUSSNUFTSE USA Small Cap Super10,25910,15810,2190380.37 
FTUSSUFTSE USA Small Cap Super10,25910,15810,2190380.37 
FTUSVLUTFTSE US Risk Premium Index Series Low V307.3304.4305.901.30.41 
FTUSVSUTFTSE US Risk Premium Index Series Low V165.8163.9164.50-1.10.65 
FTUSWLUTFTSE US Risk Premium Index Series Forwa210.3208.0209.301.40.68 
FTUSWSUTFTSE US Risk Premium Index Series Forwa285.3282.1283.500.50.16 
FTUSXLUTFTSE US Risk Premium Index Series Exten357.4354.4355.70-1.20.33 
FTUSXSUTFTSE US Risk Premium Index Series Exten172.4170.5171.700.70.42 
FTUSYLUTFTSE US Risk Premium Index Series Cash292.0289.0290.501.10.38 
FTUSYSUTFTSE US Risk Premium Index Series Cash313.5309.7312.102.10.66 
FTUSZLUTFTSE US Risk Premium Index Series Size603.5595.3600.003.90.65 
FTUSZSUTFTSE US Risk Premium Index Series Size176.8174.7175.801.20.68 
FTVForesight Vct Plc70.0068.0070.0011,0880.000.00 
FTXUKSNEFTSE Developed Europe Ex4,4564,4004,4510511.15 
FUCICNFTSE USA Core Infrastructure Capped Net2,6972,6642,6900250.93 
FUDPFTSE UK Dividend+ Index2,6992,6692,6960271.02 
FUDPNFTSE UK Dividend+ Net Ta2,6992,6692,6960271.02 
FULThe Fulham Shore Plc11.8111.7511.7530,613-0.131.05 
FUMFutura Medical Plc42.4938.2541.75765,2223.759.87 
FUQAFidelity Ucits Icav420.8412.1420.8116.03.94 
FUSAFidelity Ucits Icav5.9145.7785.91414,4070.2093.66 
FUSDFidelity Ucits Icav5.7995.5905.7997,0250.3285.99 
FUSIFidelity Ucits Icav425.4412.5412.5130-19.64.52 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,4111,3991,408060.43 
FUSYQVCFFTSE USA Yield/Qual/Vol1,2861,2711,279090.69 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,2861,2711,279090.69 
FUTRFuture Plc395.0389.0391.076,7824.51.16 
FVTTFTSE Vietnam Index441.2431.1439.306.71.54 
FWECGo Ucits ETF Solutions P10.1910.1510.1917,0550.010.12 
FXCIshares Plc10,15010,07510,1443,5621451.45 
FXGBFirst Trust Global Funds Public Limited1,6361,6351,6353,507-20.12 
FXPOFerrexpo Plc297.8292.3296.12,079,6445.21.79 
FXRUFinex Funds Plc112.1111.2111.2100.20.20 
FXTMFTSE China 50 Mini Index220.5217.6219.709.94.69 
FYXFirst Trust Global Funds Public Limited22.9122.2422.915,2000.522.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23