Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind5,6915,6655,6660-250.44 
F4GEMFtse4Goodemergind5,7335,7075,7120-60.11 
F4GLAFtse4Goodemlatamind5,6225,5225,5450-200.36 
F4GTTEFtse4Good Tip Taiwan ESG Index5,1485,0925,1160-320.63 
FABFusion Antibodies Plc120.0118.5118.55,0001.00.85 
FAGBPowershares Glbal Funds Ireland Plc2,4712,4252,4712,900431.75 
FAGRETFS Commodity Securities Limited8.6688.5618.5611,297-0.1281.47 
FAHYPowershares Glbal Funds Ireland Plc1,8561,8481,8564,400140.76 
FAIGETFS Commodity Securities Limited20.2920.2920.29430.020.10 
FAIRFair Oaks Income Fund Li0.97000.96950.9700475,3830.00250.26 
FALFalcon Acquisitions Limited2.3002.2502.25025,8260.0000.00 
FANVolution Group Plc202.0197.0199.0342,179-6.02.93 
FAPUlster Bank Ireland Ld169.0165.0169.0200-3.01.74 
FARNFaron Pharmaceuticals Oy852.0840.0840.0199,411-10.01.18 
FASFidelity Asian Values Plc397.0393.0394.0185,1884.01.03 
FASSFidelity Asian Values Plc22.0015.0018.5038,3270.000.00 
FAUSAFTSE Asfa Australia All-Share Index6,5546,5006,5460380.59 
FAUSLCFTSE Asfa Australia Large Cap 50 Index6,5406,4806,5300470.73 
FAUSLMCFTSE Asfa Australia 200 Index6,6216,5656,6130400.61 
FAUSMCFTSE Asfa Australia Mid Cap 150 Index6,8446,7976,8370120.17 
FAUSOFTSE Asfa Australia 100 Index6,6076,5486,5980410.62 
FAUSSCFTSE Asfa Australia Small Cap Index4,3064,2874,2950-50.11 
FAUSTFTSE Asfa Australia 300 Index6,5626,5076,5530390.60 
FAUSXFTSE Asfa Australia All-Share Ex 100 Ind5,7535,7325,7490170.30 
FAXUCPFFTSE All-World Ex US Comprehensive Facto1,2361,2311,235020.17 
FAXUCPFNFTSE All-World Ex US Comprehensive Facto1,2361,2311,235020.17 
FBBRCFTSE Beyond Brics Index1,4851,4761,4770-60.42 
FBBRCNFTSE Beyond Brics Net of1,4851,4761,4770-60.42 
FBDUFlying Brands Ld3.8903.7803.875124,1130.0000.00 
FBHFbd Holdings Plc12.2011.8511.8526,1000.000.00 
FBRICFTSE BRIC 50 Index1,3211,3041,3170181.36 
FBRIC50FTSE RAFI BRIC Index1,3321,3171,3290171.28 
FBRTETFS Commodity Securities Limited41.8039.3241.803,1683.368.73 
FBTForbidden Technologies Plc7.1507.0007.15050,0000.0000.00 
FCAH50FTSE China A-H 50 Index18,68618,26418,62804152.28 
FCCNFrench Connection Group Plc50.0049.0049.0030,423-1.502.97 
FCIF&C Capital & Income Investment Trust Pl325.0325.0325.033,5444.01.25 
FCIFFunding Circle Sme Income Fund Limited104.5103.5104.5124,9690.00.00 
FCNACL2XFTSE N Share 2X Daily Leverage Index28,39826,16726,6410-6672.44 
FCNACL3XFTSE N Share 3X Daily Leverage Index19,75417,47217,9570-6843.67 
FCNACS1XFTSE N Share Daily Short Index2,6402,5342,6170321.23 
FCNACS2XFTSE N Share 2X Daily Short Index389.4358.7382.809.22.45 
FCNACS3XFTSE N Share 3X Daily Short Index3,2722,8933,19101133.67 
FCNBCA8,6158,5448,6070550.64 
FCNBCG7,7077,5847,6100-500.66 
FCPTF&C Commercial Property Trust Limited144.8144.0144.4567,0160.20.14 
FCRFerrum Crescent Limited0.07750.07500.07756,155,8660.00000.00 
FCREF&C UK Real Estate Inves108.0106.0106.0171,054-1.00.93 
FCRMFulcrum Utility Services Ld68.4067.4068.00246,7400.400.59 
FCRUETFS Commodity Securities Limited38.6638.6038.601590.491.29 
FCSF&C Global Smaller Companies Plc1,3501,3251,345118,646100.75 
FCSCF&C Global Smaller Compa133.2131.0132.328,4520.00.00 
FCSEFTSE Cse Morocco 15 Index11,86511,81811,8390150.13 
FCSELIQFTSE Cse Morocco All-Liquid Index11,06611,02911,036020.02 
FCSSFidelity China Special Situations Plc239.5236.5237.5652,5562.00.85 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,2291,2201,228060.52 
FDBKFeedback Plc1.9301.7101.8405,050,927-0.1105.64 
FDECICNFTSE Developed Europe Core Infrastructur1,3851,3761,382060.44 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0491,0421,047010.13 
FDESMTPFTSE Developed Europe Nothing1,3881,3741,3810-70.47 
FDEUCPFFTSE Developed Europe Comprehensive Fact1,2491,2411,2460-20.14 
FDEUCPFNFTSE Developed Europe Comprehensive Fact1,2491,2411,2460-20.14 
FDEVFrontier Developments Pl1,3201,2701,300247,696302.36 
FDIFirestone Diamonds Plc6.6706.6006.6507,6770.0000.00 
FDIC50FTSE Divest-Invest China A50 Index1,0821,0541,0760222.13 
FDLFindel Plc266.0264.0265.017,5015.01.92 
FDMFdm Group (Holdings) Plc1018.0972.0987.0218,888-23.02.28 
FDPFirst Derivatives Plc3,8403,7503,75058,694-701.83 
FDSAFidessa Group Plc4,0853,9253,935351,334-751.87 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,2891,2831,288030.23 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,2841,2791,284030.20 
FECPFRFTSE Emerging Comprehensive Factor Net T1,0851,0791,081010.06 
FEDFMulti Units Luxembourg101.8100.7101.82,1780.00.01 
FEDGMulti Units Luxembourg7,2857,2437,2852081211.69 
FEESJsc Federal Grid Company1.5701.3951.57014,4770.0000.00 
FEETFundsmith Emerging Equit1,2401,2151,22831,16330.20 
FEMFirst Trust Global Funds2,3562,3442,34439170.73 
FEMQFidelity Ucits Icav3.7963.7813.7811,3790.0100.27 
FEMUFirst Trust Global Funds32.8932.7432.744640.180.54 
FENFrenkel Topping Group Plc48.4047.6047.6012,0000.000.00 
FENRFenner Plc610.0608.0608.02,349,943-0.50.08 
FEQPFidelity Ucits Icav4.9934.8674.993220.2154.49 
FERGFerguson Plc5,6825,6045,652609,195320.57 
FEUZFirst Trust Global Funds2,8692,8652,86647900.00 
FEVFidelity European Values Plc213.5211.0211.5357,425-1.00.47 
FEVRFevertree Drinks Plc2,9232,7292,824998,811953.48 
FEXFirst Trust Global Funds3,2793,2633,2632,801-80.24 
FEXDFirst Trust Global Funds3,1533,1413,141510280.88 
FEXUFirst Trust Global Funds45.7545.5945.59938-0.030.07 
FF50FTSE Frontier 50 Index590.3584.6588.801.60.28 
FFIFfi Holdings Plc72.5068.4472.5017,0000.000.00 
FFRSMTPFTSE Nothing Index1,3571,3481,3540-30.19 
FFWDFastforward Innovations Limited16.7016.0116.13293,316-0.382.27 
FFXFairfx Group Plc105.0103.5103.5182,599-1.51.43 
FGBLFirst Trust Global Funds3,7473,7263,747107210.56 
FGCHN150FTSE Greaterchin15013,44713,23113,40901541.16 
FGPFirstgroup Plc115.7113.1113.55,071,2360.00.00 
FGQDFidelity Ucits Icav409.0405.9406.98,979-1.20.29 
FGQIFidelity Ucits Icav5.6955.6845.6846,055-0.0060.11 
FGQPFidelity Ucits Icav5.0935.0785.0785100.0280.54 
FGTFinsbury Growth & Income Trust Plc759.0754.0755.0232,3441.00.13 
FHIF&C UK High Income Trust Plc98.8097.2098.0022,2690.000.00 
FHIBF&C UK High Income Trust Plc99.0097.0098.0025,2920.000.00 
FHIUF&C UK High Income Trust Plc390.5387.0389.04,5444.01.04 
FHPFandango Holdings Plc0.70000.67500.6750485,715-0.075010.00 
FIFFinsbury Food Group Plc126.9125.1126.052,813-1.00.79 
FIGOV01FTSE Finland Government110.1109.8109.90-0.10.06 
FIHFih Group Plc314.0308.5314.03,1400.00.00 
FINDETFS Commodity Securities Limited20.6919.8119.811,209-0.994.77 
FINGMulti Units Luxembourg13,85613,41213,856235273.95 
FINWMulti Units Luxembourg193.6192.9193.61551.40.70 
FIPPFrontier Ip Group Plc82.9280.2582.0041,8250.000.00 
FISHFishing Republic Plc8.7708.5008.75047,931-0.2502.78 
FITSMTPFTSE Nothing Index1,4001,3891,395060.44 
FIVEX5 Retail Group N.V31.8430.8431.00745,028-0.200.64 
FJACPFFTSE Japan Comprehensive Factor Index1,5361,5221,530030.19 
FJACPFNFTSE Japan Comprehensive Factor Net Tax1,5361,5221,530030.19 
FJETFastjet Plc16.8016.5916.8012,3770.000.00 
FJPFirst Trust Global Funds1,8691,8421,869540311.70 
FJPUFirst Trust Global Funds Public Limited26.1125.8526.11300.451.73 
FJVFidelity Japanese Values Plc151.5150.5150.5136,0980.50.33 
FKEFiske Plc89.0082.5082.5010,0000.000.00 
FKUFirst Trust Global Funds2,3422,3342,334497-170.71 
FKUDFirst Trust Global Funds Public Limited2,0932,0202,0931,934753.72 
FLKFletcher King Plc62.5060.0062.5015,8550.000.00 
FLKSFTSE Lujain Kuwait Shariah Index105.5105.0105.20-0.20.23 
FLKWFTSE Lujain Kuwait Index93.8493.5993.8400.080.09 
FLOFlowtech Fluidpower Plc174.9172.9173.323,021-1.00.57 
FLO5Ishares II Plc362.7362.0362.026,144-0.50.14 
FLOAIshares II Plc5.0225.0155.02299,6160.0030.06 
FLOEIshares II Plc4.9764.9704.9742,4800.0020.03 
FLOSIshares II Plc502.8502.4502.410,1750.00.00 
FLOTIshares II Plc5.0605.0535.060355,0620.0000.00 
FLOWFlowgroup Plc0.01390.01220.01359,064,5170.00000.00 
FLQL1Libertyq US Large Cap Equity Index1,1721,1481,1530-110.98 
FLQM1Libertyq US Mid Cap Equity Index1,1311,1091,1140-90.77 
FLQS1Libertyq US Scall Cap Equity Index1,1001,0811,0860-60.55 
FLTAFilta Group Holdings Plc202.0197.8200.024,3807.03.63 
FLXFalanx Group Limited5.2504.8004.9002,634,013-0.2504.85 
FLXEFranklin Libertyshares Icav18.7518.5918.5924-0.301.57 
FLYBFlybe Group Plc39.4038.0538.0524,253-1.353.43 
FMIBI1FTSE MIB Short Strategy4,0033,9803,9870-90.22 
FMIBI1XFTSE MIB Daily Short Str3,4803,4603,4660-80.22 
FMIBI2FTSE MIB Daily Super Sho395.7391.2392.40-1.80.45 
FMIBI2XFTSE MIB Daily Super Sho847.6837.9840.50-3.80.45 
FMIBI3XFTSE MIB Daily Ultra Sho143.4141.0141.60-1.00.67 
FMIBI5XFTSE MIB Gross TR Index134.5130.7131.70-1.51.12 
FMIBL2FTSE MIB Daily Leveraged2,4192,3922,4120110.44 
FMIBL2XFTSE MIB Daily Leveraged23,34323,07823,27201020.44 
FMIBL3XFTSE MIB Daily Super Lev20,05919,71719,96601310.66 
FMIBL4XFTSE MIB Daily Ultra Lev11,64211,37911,57101010.88 
FMIBL5XFTSE MIB TR Index4,4304,3064,3970481.10 
FMPGF&C Managed Portfolio Trust Plc199.5196.1198.07,9380.00.00 
FMPIF&C Managed Portfolio Trust Plc136.5133.0135.034,8590.00.00 
FN10FTSE Nareit Equity Diver135.2133.5134.501.41.04 
FN11FTSE Nareit Equity Healt220.0215.4218.202.61.21 
FN12FTSE Nareit Equity Self1,1001,0871,093080.70 
FN13CFTSE Nareit Industrial/O2,1472,1262,1360150.72 
FN14FTSE Nareit Equity Indus288.5284.6286.202.20.79 
FN15FTSE Nareit Equity Offic325.8322.8324.402.00.60 
FN17FTSE Nareit Equity Resid384.7381.0382.601.30.34 
FN17CFTSE Nareit All Resident2,2302,2022,2160150.68 
FN18FTSE Nareit Equity Apart367.8363.8365.701.50.40 
FN19FTSE Nareit Equity Manuf415.7409.5411.00-1.00.24 
FN20FTSE Nareit Equity Retai244.5241.3243.401.40.58 
FN20CFTSE Nareit Retail Cappe1,7301,7081,7220100.59 
FN21FTSE Nareit Equity Shopp161.1159.1160.100.40.27 
FN22FTSE Nareit Equity Regio353.6349.2352.602.20.62 
FN23FTSE Nareit Equity Free317.8312.6315.803.00.95 
FN24FTSE Nareit Equity Lodgi106.2104.8105.10-0.40.38 
FN26FTSE Nareit Timber180.3177.6178.40-0.60.36 
FN28FTSE Nareit Infrastructu215.7211.7212.700.20.08 
FN42FTSE Nareit Mortgage Hom53.2752.7353.0300.260.49 
FN43FTSE Nareit Mortgage Com21.4921.3621.4200.040.19 
FNARFTSE Nareit All Reits187.2185.6186.200.80.44 
FNCLSSGA SPDR ETFS Europe II57.9357.8857.931,695-0.050.08 
FNCOFTSE Nareit Composite182.9181.3181.900.80.44 
FNERFTSE Nareit Equity Reits622.0616.4618.502.80.45 
FNKEN1FTSE Nse Kenya 15 Index231.7228.4230.20-0.40.18 
FNKEN2FTSE Nse Kenya 25 Index238.1234.2235.60-0.60.24 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y976.6969.7972.70-0.90.09 
FNMRFTSE Nareit Mortgage Reits5.2205.1805.20000.0200.39 
FNMRCFTSE Nareit All Mortgage Capped Index810.6803.5807.303.30.41 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I4.9204.8704.90000.0200.41 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.2205.1805.20000.0200.39 
FNR5FTSE Nareit Real Estate269.4266.9267.901.00.37 
FNREFTSE Nareit Equity589.3583.3586.003.20.55 
FOGFalcon Oil & Gas Ltd.22.0021.2521.251,350,125-0.552.52 
FOOTFootasylum Plc173.3172.5172.512,0080.00.00 
FORTForterra Plc320.0316.0316.0555,777-3.00.94 
FOUR4Imprint Group Plc1,7601,6751,70513,052-100.58 
FOXFox Marble Holdings Plc9.6569.3009.525221,8600.0000.00 
FOXTFoxtons Group Plc76.3074.5075.00133,2570.500.67 
FPFriends Provident12.7012.7012.70300,1120.000.00 
FPEOF&C Private Equity Trust Plc364.0360.0364.093,51612.03.41 
FPMFaroe Petroleum Plc129.6128.2129.0495,8631.00.78 
FPOFirst Property Group Plc49.5048.3549.0023,8310.501.03 
FPXFirst Trust Global Funds1,8441,8311,84436670.37 
FQCAACYFTSE China A All Cap Ind3,6943,6173,6930762.10 
FQCANFTSE China A Net Tax Ind3,2903,2183,2860682.11 
FQCANUFTSE China A Net Tax USD Index4,2054,1124,2030832.02 
FQCAYFTSE China A Index3,2903,2183,2860682.11 
FQEFTSE Emerging R/Qfii Ind1,6551,6421,648050.28 
FQEACFTSE Emerging All Cap R/1,6811,6701,675040.21 
FQEACNFTSE Emerging All Cap R/1,6811,6701,675040.21 
FQEACRFTSE Emerging All Cap R/1,6811,6701,675040.21 
FQECONQFTSE Emerging Incl China1,7621,7431,7560110.65 
FQECOQFTSE Emerging Incl China1,7621,7431,7560110.65 
FQENFTSE Emerging R/Qfii Net1,6551,6421,648050.28 
FR10FTSE RAFI 1000 Index11,43411,21011,2660-700.62 
FR10NFTSE RAFI US 1000 Net In11,43411,21011,2660-700.62 
FR10QFTSE RAFI US 1000 Index8,9448,7618,8040-610.68 
FR10QNFTSE RAFI US 1000 Net In8,9448,7608,8040-610.69 
FR15FTSE RAFI US 1500 Index12,87012,63512,6980-570.45 
FR15NFTSE RAFI US 1500 MS Ind12,87012,63512,6980-570.45 
FR15QFTSE RAFI US 1500 Mid Sm9,4919,3069,3540-490.52 
FR15QNFTSE RAFI US 1500 Mid Sm9,4919,3069,3540-490.52 
FR30QFTSE RAFI US 3000 Index8,9778,7958,8380-600.67 
FRANFranchise Brands Plc72.5069.0070.503,8700.000.00 
FRAPXJQNFTSE RAFI Asia Pacific E5,4515,4065,4400-130.24 
FRAU200FTSE RAFI Australia 2001,6901,6751,6870110.65 
FRAW3FTSE RAFI All-World 30007,0767,0197,0330-20.04 
FRAW3QFTSE RAFI All World 30007,3757,3157,3300-20.03 
FRAWLVNUFTSE RAFI All-World Low5,9835,9395,953090.16 
FRAWLVQUFTSE RAFI All-World Low5,9835,9395,953090.16 
FRBR5FTSE RAFI Brazil 50 Inde7,3127,1807,2170130.18 
FRCANFTSE RAFI Canada Index8,0187,9347,9610-320.39 
FRCANQFTSE RAFI Canada Index -6,7736,6996,7220-260.39 
FRCHENFTSE RAFI Switzerland Index6,3936,3446,3650-150.23 
FRCLForeign & Colonial Investment Trust Plc652.0647.0650.0508,3751.00.15 
FRDFTSE RAFI Dev 1000 Idx6,5736,5166,5310-50.07 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan9,5249,4469,5050-230.24 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In9,5259,4459,5050-230.24 
FRDAPXJQFTSE RAFI Developed Asia5,4515,4075,4400-130.24 
FRDELVNFTSE RAFI Developed Euro5,6775,6375,6580180.32 
FRDELVNUFTSE RAFI Developed Low6,0425,9966,011090.16 
FRDELVQFTSE RAFI Developed Euro5,6775,6375,6580180.32 
FRDELVQUFTSE RAFI Developed Low6,0425,9966,011090.16 
FRDQFTSE RAFI Developed 10007,4647,3997,4160-50.07 
FREEFreeagent Holdings Plc119.0118.1119.012,0650.00.00 
FREIAWNFTSE RAFI All-World Equi5,5035,4685,478010.02 
FREIDENFTSE RAFI Developed Euro4,7024,6624,6800-70.16 
FREIDXUFTSE RAFI Dev Xusei5,2465,2165,2380100.18 
FREIDXUNFTSE RAFI Equity Income Developed Ex US5,2465,2165,2380100.18 
FREIEMFTSE RAFI EM Eq Inc6,2876,2346,2700230.37 
FREIEMNFTSE RAFI Emerging Equit6,2876,2346,2700230.37 
FREIUKNFTSE RAFI UK Equity Inco4,8134,7724,7880-80.16 
FREIUSAFTSE RAFI US Eq Inc5,8965,7925,8220-280.47 
FREIUSANFTSE RAFI US Equity Inco5,8965,7925,8220-280.47 
FREMFTSE RAFI Emerging Index6,5656,5116,5400240.37 
FREMLVNUFTSE RAFI USD Emerging L5,1525,1345,1370-100.20 
FREMLVQUFTSE RAFI Emerging Low V5,1525,1345,1370-100.20 
FREMNFTSE RAFI Emer Nt Index6,5666,5106,5400240.37 
FREMQFTSE RAFI Emerging Index5,1805,1375,1600200.40 
FREMQNFTSE RAFI Emerging Net I5,1815,1365,1600200.40 
FRESFresnillo Plc1,2841,2681,2781,162,20950.39 
FREUFTSE Europe Index5,9505,9105,934030.04 
FREUQFTSE RAFI Europe Index -6,8846,8386,866030.05 
FREZFTSE RAFI Eurozone Index5,8505,8075,8340-60.11 
FRGBR1FTSE RAFI UK 100 Index6,0366,0046,0290250.42 
FRGBR1NFTSE RAFI UK 100 Net Ind6,0366,0046,0290250.42 
FRGBR1QFTSE RAFI UK 100 Index -6,6126,5776,6050280.43 
FRGBR3FTSE RAFI UK 300 Index1,3501,3441,348040.33 
FRGBR3QFTSE RAFI UK 300 Index -6,7906,7576,7810240.35 
FRGOV01FTSE France Government T115.1114.7114.90-0.10.05 
FRHKGFTSE RAFI Hong Kong/China Index12,14112,03312,1350800.66 
FRITA3FTSE Rfi Italy 30 Index2,9872,9702,978000.00 
FRITA3QFTSE RAFI Italy 30 Index7,3867,3447,366020.02 
FRJP350QFTSE RAFI Japan 350 Inde10,76010,61810,75701391.31 
FRJPNFTSE RAFI Japan Index6,7006,6126,6980861.31 
FRJPN350FTSE RAFI Japan 350 Inde2,0091,9832,0080251.27 
FRJPNQFTSE RAFI Japan Index -10,62010,47610,61701411.35 
FRJPNUHFTSE RAFI Japan Index [Cad]6,9126,8866,8860420.62 
FRRFrontera Resources Corporation0.61900.58000.590083,184,063-0.00500.84 
FRSDEURNFTSE RAFI Dveu Net Index6,5496,5126,5260-260.40 
FRSDEURQFTSE RAFI Developed Euro8,1518,1068,1250-300.37 
FRSDEURSFTSE RAFI Developed Europe Mid Small6,5676,5306,5440-270.40 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15007,6637,6287,6520210.27 
FRSDXUSNFTSE RAFI Dev Ex US MS Index7,6637,6277,6520210.27 
FRSDXUSQFTSE RAFI Developed Mid7,8197,7837,8100240.30 
FRSWEACFTSE RAFI Sweden All Cap Index9,6079,4809,5050-540.56 
FRTW100Tsec RAFI Taian 100 Inde5,2195,0995,1270-871.67 
FRTW50Tsec RAFI Taian 50 Index5,9785,8975,9190-590.99 
FRTWLVNFTSE RAFI Twd Taiwan Low5,6115,5455,5560-500.89 
FRUEFranklin Libertyshares Icav27.8827.4927.88210.110.40 
FRUKLVNFTSE RAFI UK Low Volatil6,0426,0056,025020.04 
FRUKLVQFTSE RAFI UK Low Volatil6,0426,0056,025020.04 
FRURFTSE RAFI US 100 Real Estate Index4,5674,5284,5430180.40 
FRUS500FTSE RAFI US 500 Index10,74210,53910,5910-640.60 
FRUSLVNFTSE RAFI US Low Volatil6,4436,3386,3690-210.33 
FRUSLVQFTSE RAFI US Low Volatil6,4436,3386,3690-210.33 
FRX1FTSE RAFI Global Ex US 16,7966,7606,7920290.42 
FRX1CFTSE RAFI Global Ex US 17,2437,2107,222050.07 
FRX1NFTSE RAFI Dev Ex US Inde6,7966,7606,7920290.42 
FRX1QFTSE RAFI Developed Ex U6,5196,4836,5150290.44 
FRX1QNFTSE RAFI Developed Ex U6,5196,4836,5150290.44 
FRXDFranklin Libertyshares Icav24.8124.8024.812,674-0.090.37 
FRXRFTSE RAFI Global Ex US Real Estate4,7784,7184,7710511.09 
FRXULVNUFTSE RAFI Developed Ex U5,7085,6655,7040330.59 
FRXULVQUFTSE RAFI Developed Ex U5,7085,6655,7040330.59 
FSEUIshares IV Plc527.0524.2524.212,205-2.40.46 
FSFLForesight Solar Fund Lim106.0105.0106.0770,4871.00.95 
FSJFisher [James] & Sons Plc1,7841,7201,72470,300-140.81 
FSTFrontier Smart Technologies Group Limite159.7153.5157.547,6364.02.61 
FSTAFuller Smith & Turner Plc970.0940.0960.010,22126.02.78 
FSTHAFTSE Set All Shares Index2,0802,0592,0620-40.20 
FSTHFFTSE Set Fledgling Index2,7572,7462,7460-90.32 
FSTHLFTSE Set Large Cap Index1,9851,9561,9630-50.26 
FSTHMFTSE Set Mid Cap Index2,4632,4432,4530-10.03 
FSTHMSFTSE Set Mid Small Cap Index2,4682,4512,4580-20.07 
FSTHSFTSE Set Small Cap Index2,4472,4362,4360-60.25 
FSTSHFTSE Set Shariah Index1,4711,4501,455020.15 
FSUSIshares IV Plc507.5506.0506.0321-1.40.27 
FSVFidelity Special Values Plc265.0262.0264.0239,1092.00.76 
FSWDIshares IV Plc507.8505.3505.312,236-1.40.27 
FTALSSGA SPDR ETFS Europe I Plc50.1049.7049.9028,707-0.020.03 
FTBIVAFTSE Biva Index990.5977.6978.00-9.40.95 
FTBIVANFTSE Biva Net Tax Index990.5977.6978.00-9.40.95 
FTCFiltronic Plc9.3009.0009.2501,069,9360.3003.35 
FTCRAUFTSE Australia Ric Capped Index2,5572,5292,5500160.63 
FTCRAUNFTSE Australia Ric Capped Net Tax Index2,5572,5292,5500160.63 
FTCRAXJFTSE Asia Ex Japan Ric Capped Index2,6592,6392,652070.26 
FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax In2,6592,6392,652070.26 
FTCRBRAFTSE Brazil Ric Capped Index2,8132,7492,7710-70.23 
FTCRBRANFTSE Brazil Ric Capped Net Tax Index2,8132,7492,7710-70.23 
FTCRCANFTSE Canada Ric Capped Index1,9721,9511,9570-70.34 
FTCRCANNFTSE Canada Ric Capped Net Tax Index1,9721,9511,9570-70.34 
FTCRCHEFTSE Switzerland Ric Capped Index2,3062,2822,2940-40.15 
FTCRCHENFTSE Switzerland Ric Capped Net Tax Inde2,3062,2822,2940-40.15 
FTCRCHNFTSE China Ric Capped Index9,7839,6499,7150981.02 
FTCRCHNNFTSE China Ric Capped Net Tax Index9,7839,6499,7150981.02 
FTCRDERNFTSE Developed Europe Ric Capped Net Tax1,2631,2561,262030.21 
FTCRDEUFTSE Germany Ric Capped Index1,6881,6711,682000.02 
FTCRDEUNFTSE Germany Ric Capped Net Tax Index1,6881,6711,682000.02 
FTCRDEURFTSE Developed Europe Ric Capped Index1,2631,2561,262030.21 
FTCRFRAFTSE France Ric Capped Index1,3781,3671,377040.33 
FTCRFRANFTSE France Ric Capped Net Tax Index1,3781,3671,377040.33 
FTCRHKGFTSE Hong Kong Ric Capped Index2,5922,5682,5900210.81 
FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index2,5922,5682,5900210.81 
FTCRINDFTSE India Ric Capped Index4,8094,7724,7930210.44 
FTCRINDNFTSE India Ric Capped Net Tax Index4,8094,7724,7930210.44 
FTCRITAFTSE Italy Ric Capped Index710.8705.2710.303.60.51 
FTCRITANFTSE Italy Ric Capped Net Tax Index710.8705.2710.303.60.51 
FTCRJPNFTSE Japan Ric Capped Index1,1451,1301,1440121.09 
FTCRJPNNFTSE Japan Ric Capped Net Tax Index1,1451,1301,1440121.09 
FTCRKORFTSE South Korea Ric Capped Index3,9243,8853,9050-50.13 
FTCRKORNFTSE South Korea Ric Capped Net Tax Inde3,9243,8853,9050-50.13 
FTCRMEXFTSE Mexico Ric Capped Index3,8663,7993,8020-300.77 
FTCRMEXNFTSE Mexico Ric Capped Net Tax Index3,8663,7993,8020-300.77 
FTCRRUSFTSE Russia Ric Capped Index522.1516.7519.203.70.72 
FTCRRUSNFTSE Russia Ric Capped Net Tax Index522.1516.7519.203.70.72 
FTCRTWNFTSE Taiwan Ric Capped Index1001.0987.6991.70-9.20.92 
FTCRTWNNFTSE Taiwan Ric Capped Net Tax Index1001.0987.6991.70-9.20.92 
FTCRUKFTSE UK Ric Capped Index1,1001,0921,098060.54 
FTCRUKNFTSE UK Ric Capped Net Tax Index1,1001,0921,098060.54 
FTDCUNFTSE All-World Cyclical1,4691,4471,4530-80.53 
FTDDUNFTSE Developed Defensive1,4891,4761,4820-10.06 
FTECENFTSE Developed Europe Cy1,4611,4491,4550-50.33 
FTEDENFTSE Developed Europe De1,3031,2901,295020.15 
FTEKSource Markets Public Limited Company27.2927.1427.164,350-0.010.04 
FTEMCUNFTSE Emerging Cyclical N827.4819.1824.605.60.68 
FTEMDUNFTSE Emerging Defensive906.5902.1902.80-0.10.01 
FTEMSLNUFTSE Emerging Large Cap4,8894,8414,8600140.30 
FTEMSLUFTSE Emerging Super Liqu4,8704,8234,8410140.30 
FTENNASNFTSE Epra/Nareit North A16,96116,77016,8560820.49 
FTESLNEFTSE Eurobloc Large Cap4,2684,2374,256080.19 
FTESPSLFTSE All Cap Spain Super4,0734,0344,0470-130.32 
FTESPSLNFTSE Spain Super Liquid4,0734,0344,0470-130.32 
FTEUFirst Trust Global Funds Public Limited40.3640.0340.044000.160.39 
FTEUCENFTSE Eurobloc Cyclical N1,8831,8661,8750-70.39 
FTEUDENFTSE Eurobloc Defensive1,3621,3471,3530-10.08 
FTEUSLNEFTSE Eurobloc Large Cap4,0313,9964,017000.00 
FTFForesight 4 Vct Plc59.5057.0059.501,2970.000.00 
FTFXFirst Trust Global Funds Public Limited20.1320.0020.001,400-0.271.32 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index752.9733.6750.2011.91.60 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index6,1645,9296,13201442.40 
FTGMIS1XFTSE Gold Mines Daily Short Index11,39811,24811,2690-910.80 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index5,8845,7305,7520-941.62 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index1,3941,3391,3470-342.43 
FTICENFTSE Italy Cyclical Net2,9072,8822,9060220.77 
FTIDENFTSE Italy Defensive Net1,8971,8801,8920100.55 
FTJPEMFTSE Emerging Diversifie1,1461,1391,141010.06 
FTJPEMNFTSE Emerging Diversifie1,1461,1391,141010.06 
FTJPEUFTSE Deveudivfactor1,0681,0621,067020.23 
FTJPEUNFTSE Deveudivfct Nt1,0681,0621,067020.23 
FTJPGEFTSE Developed Diversifi1,2851,2791,281020.15 
FTJPGENFTSE Developed Diversifi1,2851,2791,281020.15 
FTJPINFTSE Developed Ex North1,1661,1591,164010.09 
FTJPINNFTSE Developed Ex North1,1661,1591,164010.09 
FTJPMCRussell Midcap Diversified Factor Index1,4441,4161,4220-110.77 
FTJPSERussell 2000 Diversified Factor Index1,4031,3791,3850-70.50 
FTJPUSRussell 1000 Diversified Factor Index1,4141,3871,3940-110.75 
FTJSLYFTSE Japan Large Cap Sup4,5194,4594,5170581.31 
FTJSLYNFTSE Japan Large Cap Sup4,5194,4594,5170581.31 
FTSCForesight Solar Vct Plc83.0081.0083.007,710-4.004.60 
FTSD10FTSE Asia Pac Small Cap616.0611.2612.80-2.20.36 
FTSD14FTSE Dev Europe Small CA970.6965.2967.30-3.40.35 
FTSVForesight Solar Vct Plc91.0090.5090.5010,5000.000.00 
FTSWDFTSE Shariah Developed Europe Index2,3402,3152,3200-70.29 
FTTCCFTSE Total China Connect Index1,3611,3391,3540191.44 
FTTCCNFTSE Total China Connect Net Tax Index1,3611,3391,3540191.44 
FTUGASEpra/Nareit Asia Index [Usd]1,8051,7911,801060.33 
FTUKCGNFTSE UK Cyclical Net Ind1,5501,5381,546030.18 
FTUKDGNFTSE UK Defensive Net In1,2461,2331,238050.41 
FTUKLSNGFTSE UK Large Cap Super5,0485,0155,0370210.42 
FTUKMSLGFTSE UK Mid Cap Super Li10,37210,24910,2710-930.90 
FTUKMSNGFTSE UK Mid Cap Super Li10,37210,24910,2710-930.90 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry5,0984,9374,9790551.12 
FTUSALUTFTSE US Risk Premium Index Series Noa T292.1285.7287.20-3.01.04 
FTUSASUTFTSE US Risk Premium Index Series Noa T196.7192.0193.20-1.40.72 
FTUSDLUTFTSE US Risk Premium Index Series Divid327.5322.9324.50-1.00.32 
FTUSDSUTFTSE US Risk Premium Index Series Divid337.8328.3330.30-3.71.10 
FTUSELUTFTSE US Risk Premium Index Series Roe L352.3344.0346.00-3.20.91 
FTUSESUTFTSE US Risk Premium Index Series Roe S342.7334.9336.70-2.00.60 
FTUSFLUTFTSE US Risk Premium Index Series Cash399.1390.3392.20-2.60.66 
FTUSFSUTFTSE US Risk Premium Index Series Cash141.3137.9138.90-0.60.40 
FTUSILUTFTSE US Risk Premium Index Series Cash351.7343.9345.70-2.90.82 
FTUSISUTFTSE US Risk Premium Index Series Cash110.5108.5109.10-0.40.37 
FTUSLNUFTSE USA Large Cap Super8,6418,4278,4750-1061.23 
FTUSLUFTSE USA Super Liquid In8,6418,4288,4750-1061.23 
FTUSMLUTFTSE US Risk Premium Index Series Price364.7352.6355.20-4.61.28 
FTUSMSUTFTSE US Risk Premium Index Series Price107.7105.9106.500.10.05 
FTUSNLUTFTSE US Risk Premium Index Series Seaso318.5309.4311.30-4.71.48 
FTUSNSUTFTSE US Risk Premium Index Series Seaso168.9164.5165.50-1.71.02 
FTUSPLUTFTSE US Risk Premium Index Series Forwa451.8441.0443.50-2.30.52 
FTUSPSUTFTSE US Risk Premium Index Series Forwa166.0162.1163.10-0.90.52 
FTUSSNUFTSE USA Small Cap Super10,2199,97410,0280-910.90 
FTUSSUFTSE USA Small Cap Super10,2199,97410,0280-910.90 
FTUSVLUTFTSE US Risk Premium Index Series Low V308.2304.0305.10-1.30.42 
FTUSVSUTFTSE US Risk Premium Index Series Low V160.8156.1157.40-1.20.77 
FTUSWLUTFTSE US Risk Premium Index Series Forwa200.0196.7197.70-1.20.59 
FTUSWSUTFTSE US Risk Premium Index Series Forwa283.1274.9276.50-4.41.56 
FTUSXLUTFTSE US Risk Premium Index Series Exten362.3351.5353.80-3.71.02 
FTUSXSUTFTSE US Risk Premium Index Series Exten164.3161.9162.60-0.70.43 
FTUSYLUTFTSE US Risk Premium Index Series Cash296.3288.5290.30-4.31.45 
FTUSYSUTFTSE US Risk Premium Index Series Cash309.0303.4304.700.20.07 
FTUSZLUTFTSE US Risk Premium Index Series Size598.6586.9589.50-4.10.69 
FTUSZSUTFTSE US Risk Premium Index Series Size169.2164.6165.50-2.71.61 
FTVForesight Vct Plc67.5066.5067.5013,0360.000.00 
FTXUKSNEFTSE Developed Europe Ex4,4534,4184,438000.01 
FUCICNFTSE USA Core Infrastructure Capped Net2,7012,6582,6670-70.27 
FUDPFTSE UK Dividend+ Index2,8182,7892,7980-130.46 
FUDPNFTSE UK Dividend+ Net Ta2,8182,7892,7980-130.46 
FULThe Fulham Shore Plc12.2512.0012.25320,585-0.503.92 
FUMFutura Medical Plc33.6032.3132.50234,313-1.002.99 
FUQAFidelity Ucits Icav413.2410.8410.811-1.30.32 
FUSDFidelity Ucits Icav5.6455.6355.6356,1200.0050.09 
FUSPFidelity Ucits Icav5.1505.1205.136114,228-0.0080.15 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,3961,3751,3790-80.55 
FUSYQVCFFTSE USA Yield/Qual/Vol1,2391,2161,2220-70.55 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,2391,2161,2220-70.55 
FUTRFuture Plc430.0415.0415.024,729-15.03.49 
FVTTFTSE Vietnam Index450.6432.8449.004.10.91 
FXCIshares Plc9,7749,6909,7381,6031541.60 
FXGBFirst Trust Global Funds Public Limited1,6101,6071,607425-30.20 
FXPOFerrexpo Plc244.8229.8241.03,072,3675.52.34 
FXRUFinex Funds Plc109.0108.8108.8241.10.98 
FXTMFTSE China 50 Mini Index215.4211.5215.004.42.09 
FYXFirst Trust Global Funds Public Limited23.3522.7423.3524,3760.904.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23