Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index544.0539.7544.004.50.83 
G07FTSE Asia Pac Lms Ex Jap702.4696.1702.006.10.88 
G08FTSE Asia Pac Lms Ex Jap665.6659.5665.406.00.90 
G09FTSE Asia Pac Lms Ex JP719.1711.5718.807.31.02 
G10FTSE Greater China Lms I675.1665.5674.709.01.35 
G11FTSE Europe Lms Index422.1420.5421.501.60.39 
G12FTSE Europe Lms Ex UK IN469.4467.7468.801.70.37 
G14FTSE Eurobloc Lms Index407.0405.3406.301.30.32 
G3EG3 Exploration Limited39.8038.5038.50110,000-0.401.03 
G4MGear4Music [Holdings] Pl188.5185.0188.5304,3561.00.53 
GAAAIshares Vi Plc5.0575.0575.05714,8080.0160.32 
GABIGcp Asset Backed Income Fund Limited108.2107.5107.5287,7680.00.00 
GACAGeneral Accident Plc137.7136.3136.3118,475-0.70.53 
GACBGeneral Accident Plc124.0123.4123.5163,454-1.51.20 
GAIDGail [India] Ld31.9031.6031.804,1810.401.27 
GALGalantas Gold Corporation4.8754.8504.85061,4430.2304.98 
GAMAGamma Communications Plc998.3940.0950.038,5810.00.00 
GANGameaccount Network Plc51.7550.2551.7539,9013.126.42 
GASDBoost Issuer Public Limi21.5921.3821.382,8910.351.66 
GATCGattaca Plc119.5113.9115.62,9633.63.19 
GAWGames Workshop Group Plc3,0352,9753,030103,314250.83 
GAZJsc Gazprom Neft25.2524.5024.9014,0731.154.84 
GBAUETFS Foreign Exchange Limited5,2155,1675,167200-380.73 
GBCHETFS Foreign Exchange Limited5,2645,2605,264992-631.18 
GBDVSSGA SPDR ETFS Europe I25.4225.2625.333,0200.170.68 
GBGGb Group Plc489.9478.5480.5269,449-5.51.13 
GBGIGbgi Limited114.5112.0114.54,3290.00.00 
GBJPETFS Foreign Exchange Limited4,0033,9513,951200-701.73 
GBNOETFS Foreign Exchange Limited4,1004,0724,07267230.56 
GBPGlobal Petroleum Limited1.4201.4201.42020,000-0.0805.33 
GBPCORPA109.0108.7108.70-0.20.18 
GBPPETFS Foreign Exchange Limited2,7962,7962,79689-20.05 
GBRESSGA SPDR ETFS Europe I28.2328.1728.1772-0.050.16 
GBSGold Bullion Securities Ld122.9122.6122.72,6060.20.16 
GBSPETFS Hedged Metal Securi749.0747.3747.313,055-0.30.03 
GBSSGold Bullion Securities Ld9,2739,2269,2701,469430.47 
GBURETFS Foreign Exchange Limited4,4804,4664,466128-591.29 
GBUSETFS Foreign Exchange Limited5,2725,1925,192400-1011.90 
GCGGolden Rock Global Plc6.0004.4956.000130,8701.75041.18 
GCLGeiger Counter Limited19.5419.4119.4179,255-0.190.98 
GCLAGrupo Clarin S.A.2.3002.3002.300826-0.2008.00 
GCMGcm Resources Plc27.6023.8826.00803,197-0.501.89 
GCPGcp Infrastructure Investments Limited128.0126.8127.2724,369-1.20.93 
GCSGeiger Counter Limited5.0915.0915.09123,8310.0000.00 
GCVBSSGA SPDR ETFS Europe II35.7335.5035.5924,287-0.010.04 
GDGBVaneck Vectors Ucits ETFS Plc17.8717.8317.834000.120.69 
GDIGVaneck Vectors Ucits ETFS Plc19.0518.9618.963,5590.291.56 
GDPGoldplat Plc3.3003.3003.30050,000-0.0752.22 
GDPECOFTSE Emerging Incl China1,1551,1381,1550242.10 
GDPECONFTSE Emerging Incl China1,1551,1381,1550242.10 
GDRGenedrive Plc23.9223.5023.5020,075-0.421.76 
GDWNGoodwin Plc2,9192,9182,918110180.61 
GDXMarket Vectors Ucits ETF23.6023.3223.3228,026-0.110.47 
GDXJMarket Vectors Ucits ETF27.2326.8326.839,360-0.210.78 
GE2Leverage Shares Public Limited Company6.4936.0946.094900.1943.28 
GECGeneral Electric Company9.0468.8769.0461,5920.1741.96 
GEECGreat Eastern Energy Corporation Limited70.5067.5067.501270.000.00 
GEFFundlogic Alternatives P133.5131.3133.5171.71.25 
GEF7Sga Societe Generale Acc9.3908.2458.24590.0450.55 
GEISACFTSE Gloabl All Cap Inde577.4574.2576.702.30.40 
GEMDGem Diamonds Limited91.8088.0090.0695,4181.261.42 
GENDLyxor Index Fund7.8217.7807.821410.0350.45 
GENEUBS [Irl] ETF Plc934.8934.8934.86813.21.43 
GENGUBS [Irl] ETF Plc1,3241,3231,3233,490110.82 
GENLGenel Energy Plc224.0218.3222.0902,1914.01.83 
GEOGeorgian Mining Corporation4.1004.0004.00056,501-0.1503.61 
GETBGetbusy Plc33.0029.0033.0045,1633.0010.00 
GFAVaneck Vectors Ucits ETFS Plc50.7550.7350.732000.090.18 
GFHGGrand Fortune High Grade Limited15.0015.0015.0030,0000.000.00 
GFINGfinity Plc5.3005.0005.300616,4200.0000.00 
GFMGriffin Mining Limited102.5100.5102.5140,1560.00.00 
GFRDGalliford TRY Plc774.5750.5752.9365,836-19.12.48 
GFSG4S Plc198.8194.2198.06,217,9781.60.84 
GFTUGrafton Group Plc845.5830.5838.6792,198-11.41.34 
GGOVAmundi ETF4,2344,2134,2132,007-671.55 
GGPGreatland Gold Plc2.0401.9111.98336,520,378-0.0170.83 
GGRAWisdomtree Issuer Plc21.8321.5121.83550.331.53 
GGRGWisdomtree Issuer Plc1,6511,6421,651122211.29 
GGRPWisdomtree Issuer Plc1,5741,5681,574380130.86 
GHEGresham House Plc509.0484.5501.037,83117.43.60 
GHEWGresham House Plc170.0158.5170.09,13315.09.68 
GHGGeorgia Healthcare Group Plc200.0198.8200.04,7300.00.00 
GHHGooch & Housego Plc1,3751,3461,36333,319564.25 
GHSGresham House Strategic Plc959.5940.0944.54,4390.30.03 
GHTGresham Computing Plc86.9086.0486.043,340-0.921.06 
GHYSIshares Vi Plc [The Comp98.7998.4698.461,131-0.390.39 
GIFGulf Investment Fund Plc1.1201.1201.120100-0.0201.75 
GIL5Multi Units Luxembourg92.9492.8892.902,6680.000.00 
GILEIshares III Plc4.9834.9834.983179-0.0030.05 
GILIMulti Units France18,93218,86018,93286250.13 
GILSMulti Units France13,85113,80413,8465,910410.30 
GINSSGA SPDR ETFS Europe II24.6524.5924.608560.030.12 
GINCFirst Trust Global Funds Public Limited3,4553,4333,45572-371.05 
GISTMulti Units Luxembourg10.1610.1410.1564,6070.020.21 
GJGBVaneck Vectors Ucits ETFS Plc20.4720.3220.32291-0.060.30 
GKPGulf Keystone Petroleum Ltd256.5249.0252.0598,9640.50.20 
GLABSSGA SPDR ETFS Europe I Plc30.4430.4330.431450.020.05 
GLAGSSGA SPDR ETFS Europe I Plc29.1329.0029.132,1310.120.40 
GLAUSSGA SPDR ETFS Europe I Plc30.9730.7830.972,0320.210.67 
GLBGlanbia Plc18.6418.0718.2065,407-0.321.75 
GLBLSSGA SPDR ETFS Europe I Plc22.0122.0122.0150.120.53 
GLCBSSGA SPDR ETFS Europe II Plc27.0926.8727.096890.321.20 
GLDBoost Issuer Public Limi26.1126.0426.112510.040.15 
GLDVSSGA SPDR ETFS Europe I33.5733.5033.501290.110.33 
GLEGleeson [M.J.] Group Plc804.0786.0798.012,2029.51.20 
GLENGlencore Xstrata Plc312.8305.5310.824,941,5083.51.13 
GLIFGreenwich Loan Income Fund Ld5.3905.1255.12518,945-0.3756.82 
GLIZGli Finance Limited118.0115.0118.0137,0000.00.00 
GLOContourglobal Plc186.9173.1176.480,172-7.13.87 
GLPRGlobal Ports Investments2.3802.3202.3801,7080.0000.00 
GLRGalileo Resources Plc0.70000.69000.69007,0240.01001.47 
GLRESSGA SPDR ETFS Europe I37.3637.0637.065,007-0.511.36 
GLTLSSGA SPDR ETFS Europe I Plc65.9365.6365.923,5180.390.60 
GLTRGlobaltrans Investment P10.5810.4410.4568,4990.151.50 
GLTSSSGA SPDR ETFS Europe I Plc51.0550.9751.0422,8540.060.12 
GLTYSSGA SPDR ETFS Europe I Plc57.7457.4157.532,2320.100.17 
GLVGlenveagh Properties Plc0.91000.89610.8979189,6300.02312.64 
GMAAGama Aviation Plc65.0065.0065.0016,5261.001.56 
GMDGame Digital Plc26.8125.4026.4034,4920.803.13 
GMINFTSE Gold Mines Net Tax Index1,4331,4171,4180-20.13 
GMPGabelli Merger Plus+ Trust Plc8.5508.5508.5505000.0000.00 
GMRGaming Realms Plc4.2384.2004.200212-0.48010.25 
GMSGulf Marine Services Plc16.4515.2916.20311,770-0.352.11 
GNCGreencore Group Plc202.7199.4200.32,087,9560.10.04 
GNKGreene King Plc674.6652.4666.21,009,95011.21.72 
GNSGenus Plc2,4662,3762,40861,174-441.79 
GOALGoals Soccer Centres Plc24.0324.0324.03217-2.629.81 
GOCOGocompare.com Group Plc75.8072.0074.00619,6151.452.00 
GOGGo-Ahead Group Plc2,0582,0042,02069,72300.00 
GOO2Leverage Shares Public Limited Company23.0822.8622.862170.562.52 
GOODGood Energy Group Plc103.0099.0099.008,5962.002.06 
GORGordon Dadds Group Plc130.2130.2130.22,711-1.31.00 
GOVYSSGA SPDR ETFS Europe I62.9562.9562.957890.060.09 
GPBGI028FTSE Custom Xinhua Chia18,38318,03318,38303351.86 
GPBGI204Focused Value Select Index6,2616,2086,2350240.38 
GPCSP002CSOP Developed All Cap Aerospace & Defen2,3862,3632,3850150.63 
GPCSP003CSOP Developed All Cap Aerospace & Defen2,3862,3632,3850150.63 
GPCSP004CSOP Developed All Cap Ex Korea Brewers1,2561,2471,255070.59 
GPCSP005CSOP Developed All Cap Ex Korea Brewers1,2561,2471,255070.59 
GPCSSA50FTSE China A50 Shariah I1,9511,8791,9490643.41 
GPCST001FTSE Coast Kuwait 40 Ind52.9152.5452.8400.230.44 
GPFF001FTSE Asfa L/M 200 Tax Ex6,7036,6656,6900160.25 
GPFF002FTSE Asfa All-Share L/M/6,5946,5576,5820170.26 
GPFF003FTSE Asfa L/M 200 Ex Rei6,7906,7516,7760170.25 
GPFF004FTSE Asfa All-Share L/M/6,6816,6446,6690180.26 
GPHGlobal Ports Holding Plc378.4365.2374.06,992-11.02.86 
GPLGHE01Heitman Prime Real Estate Index1,0911,0871,089000.03 
GPMGolden Prospect Precious Metals Limited19.7019.7019.7016,0000.000.00 
GPNYL007FTSE Germany Unhedged IN1,0231,0191,021010.08 
GPORGreat Portland Estates Plc771.9762.1767.6886,7350.60.08 
GPPS005FTSE Japan Unhedged USD1,2991,2951,298090.68 
GPSCW002FTSE Developed Small Cap2,2472,2362,243090.41 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig980.5974.1980.305.80.60 
GPSSGolden Prospect Precious Metals Limited2.5002.2002.50075,0000.29413.33 
GPSSG239FTSE Greater China Hkd I2,8582,8142,8560421.50 
GPTRP006FTSE Cuspacglhdntind217.3216.1217.301.30.60 
GPVAN001FTSE Value-Stocks China168.5167.8168.100.40.26 
GPVAN013FTSE Australia High Divi1,2131,2061,211020.14 
GPVAN019FTSE Canada All Cap Oil976.0961.3974.1010.31.07 
GPVAN020FTSE Canada All Cap Basi1,1221,1111,1110-10.07 
GPVAN021FTSE Canada All Cap Fina1,8881,8731,8870130.67 
GPVAN022FTSE Canada All Cap Real1,6851,6701,678030.19 
GPVAN025FTSE Canada High Dividen338.5335.8338.301.90.56 
GPVAN044FTSE Asia Pacific Ex JP255.7252.9255.602.81.11 
GPVAN045FTSE Asia Pacific Ex JP255.7252.9255.602.81.11 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1471,1381,147090.78 
GPVAN112FTSE Developed Ex North America High Div1,0931,0861,093070.67 
GPVAN113FTSE Developed Ex North America High Div1,0931,0861,093070.67 
GPVP002FTSE Value-Stock China I4,8324,7694,8310561.17 
GPVP005FTSE Value Stocks Taiwan1,7031,6901,7030120.74 
GPVP007FTSE Value Stocks Korea4,5154,4734,5150430.95 
GPVP009FTSE Value-Stocks China5,4805,3335,48001252.33 
GPVP010FTSE Value Stocks Asean3,8353,8083,8310280.73 
GPVPJPFTSE Value Stocks Japan Index1,9131,9011,9120110.57 
GR1TGrit Real Estate Income Group Limited1.4161.4161.4167,7140.0060.41 
GRAGrafenia Plc11.5010.7511.15129,365-0.110.93 
GRCGrc International Group Plc93.0077.0088.00261,832-17.5016.59 
GRGGreggs Plc1,8511,8111,834341,72180.46 
GRIGrainger Plc252.2248.6250.8437,3490.20.08 
GRIDGresham House Energy Storage Fund Plc103.2103.2103.27500.00.00 
GRIOGround Rents Income Fund Plc98.9997.0098.2336,158-0.760.77 
GRITGlobal Resources Investm2.0202.0002.020443,576-0.98032.67 
GRIWGround Rents Income Fund Plc7.7507.0007.75025,249-0.2503.13 
GRLGoldstone Resources Limited1.8151.8001.810150,610-0.24011.71 
GRNGreen REIT Plc1.5301.5101.51357,269-0.0070.47 
GROWDraper Esprit Plc550.0535.0535.031,805-10.01.83 
GRPGreencoat Renewables Plc1.0811.0701.078278,223-0.0020.21 
GRTBGuaranty Trust Bank Plc5.1005.1005.1002500.0000.00 
GSFGore Street Energy Storage Fund Plc95.7294.5094.5015,613-0.500.53 
GSHGreen & Smart Holdings Plc5.3755.2755.3751,0000.0000.00 
GSKGlaxosmithkline Plc1,5161,5011,5134,467,222110.73 
GSPXIshares Vii Plc5.1585.1345.14248,2970.0040.08 
GSSGenesis Emerging Markets Fund Ld701.0693.0700.062,2626.00.86 
GSTGolden Saint Technologies Limited0.67000.67000.6700354,0000.00000.00 
GTCGetech Group Plc30.0030.0030.003,3331.003.45 
GTEGran Tierra Energy Inc.183.5180.0180.04,0000.00.00 
GTLYGateley [Holdings] Plc153.0148.1152.549,4441.40.92 
GUNGunsynd Plc0.02210.01950.022110,305,1220.002110.50 
GUSGusbourne Plc67.5067.5067.504,051-2.403.43 
GVCGvc Holdings Plc559.5541.5552.53,206,1326.51.19 
GVMHGrand Vision Media Holdings Plc15.8315.8315.836,000-0.674.08 
GVPGabelli Value Plus+ Trus124.7124.0124.069,5100.00.00 
GWIGlobalworth Real Estate8.3008.0998.09912,984-1.00111.00 
GWMOGreat Western Mining Corporation Plc0.46670.37000.42512,668,6170.00511.21 
GWUSAFTSE Gwa US Index6,4976,4656,4840190.29 
GXLCSSGA SPDR ETFS Europe II Plc14.7514.5914.596,0820.070.48 
GYGGyg Plc58.0358.0358.031,770-0.621.06 
GYMThe Gym Group Plc205.3199.4202.5824,4872.51.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83