Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index531.0529.2530.400.70.13 
G07FTSE Asia Pac Lms Ex Jap676.8674.3676.000.90.14 
G08FTSE Asia Pac Lms Ex Jap642.0639.0641.201.50.23 
G09FTSE Asia Pac Lms Ex JP691.2688.6690.101.00.14 
G10FTSE Greater China Lms I626.6624.0624.900.20.02 
G11FTSE Europe Lms Index421.4418.6420.800.80.18 
G12FTSE Europe Lms Ex UK In471.8468.5471.100.30.07 
G14FTSE Eurobloc Lms Index414.4411.3413.60-0.10.03 
G4MGear4Music (Holdings) Pl735.0725.3727.56,2670.00.00 
GABCGcp Asset Backed Income Fund Limited104.5103.6104.0224,0950.00.00 
GABIGcp Asset Backed Income Fund Limited108.9107.8108.3121,3750.80.70 
GACAGeneral Accident Plc160.0158.3158.323,9920.00.00 
GACBGeneral Accident Plc142.5141.6141.64,1250.40.27 
GAIDGail (India) Ld33.0532.6532.65269-2.005.77 
GALGalantas Gold Corporation5.7805.6255.6253,417-0.1252.17 
GAMAGamma Communications Plc584.0570.5581.341,378-0.50.09 
GANGameaccount Network Plc23.5023.0023.501,526,2960.000.00 
GASDBoost Issuer Public Limi25.2924.1724.17812-1.365.33 
GATCGattaca Plc339.0327.8339.018,9580.00.00 
GAWGames Workshop Group Plc1,2181,2001,20519,206-120.99 
GAZJsc Gazprom Neft15.3815.3515.35200-0.301.92 
GBAUETFS Foreign Exchange Limited5,7445,7355,735250-140.24 
GBCAETFS Foreign Exchange Limited4,3154,3144,31420050.12 
GBCHETFS Foreign Exchange Limited5,9395,9305,9391,440-130.22 
GBDVSSGA SPDR ETFS Europe I26.1626.0426.114,893-0.110.40 
GBGGb Group Plc370.0370.0370.089,614-10.02.64 
GBGIGbgi Limited182.6177.0179.018,5431.00.56 
GBJPETFS Foreign Exchange Limited4,2954,2704,270113-170.40 
GBNOETFS Foreign Exchange Limited4,3694,3424,3694810.02 
GBPGlobal Petroleum Limited2.1941.8502.000533,8370.0000.00 
GBPCORPA117.5117.1117.20-0.30.27 
GBPPETFS Foreign Exchange Limited2,8392,8362,836731-10.04 
GBRESSGA SPDR ETFS Europe I28.4728.2828.4719,2600.000.00 
GBSGold Bullion Securities Ld119.3118.8119.144,9050.60.49 
GBSPETFS Hedged Metal Securi767.3765.5766.86,4373.60.48 
GBSSGold Bullion Securities Ld9,3739,3349,3471,716-100.10 
GBURETFS Foreign Exchange Limited4,7924,7794,779117-40.08 
GBUSETFS Foreign Exchange Limited5,4125,3805,38092-330.61 
GCGGolden Rock Global Plc20.5020.0020.504920.000.00 
GCLGeiger Counter Limited18.1317.6018.1366,6110.130.69 
GCLAGrupo Clarin S.A.31.0530.0030.0013,8210.100.33 
GCMGcm Resources Plc35.1532.5032.50324,838-0.250.76 
GCPGcp Infrastructure Investments Limited128.2127.2127.6132,1310.40.31 
GCVBSSGA SPDR ETFS Europe II34.6134.4934.617,8550.140.41 
GD07FTSE Global Energy9,3109,2309,284090.09 
GDGGreen Dragon Gas Ltd.66.7561.0065.0051,5490.500.78 
GDGBVaneck Vectors Ucits ETFS Plc18.6118.5318.541,7510.090.46 
GDLGreka Drilling Limited2.2801.7502.005232,579-0.24510.89 
GDPGoldplat Plc7.2507.0507.125100,2620.0000.00 
GDPECOFTSE Emerging Incl China1,0761,0711,076010.13 
GDPECONFTSE Emerging Incl China1,0761,0711,076010.13 
GDRGenedrive Plc42.5040.0542.505250.000.00 
GDWNGoodwin Plc1,6371,6021,6171,200130.81 
GDXMarket Vectors Ucits ETF23.6723.5023.611,4140.281.18 
GDXJMarket Vectors Ucits ETF28.3028.2228.291,8020.321.13 
GECGeneral Electric Company24.7619.0019.003,249-5.7923.36 
GEECGreat Eastern Energy Corporation Limited31.0029.0831.001,1000.000.00 
GEFFundlogic Alternatives P122.3121.8121.81,5180.10.10 
GEF6Sga Societe Generale Acc13.5012.4812.48370.635.32 
GEISACFTSE Gloabl All Cap Inde529.2527.2528.900.70.12 
GEMGemfields Plc38.5037.0037.00117,031-1.503.90 
GEMDGem Diamonds Limited95.2593.5094.505,6371.501.61 
GENLGenel Energy Plc87.5082.6684.25378,462-1.001.17 
GEOGeorgian Mining Corporation17.7017.0417.501,847,446-0.150.85 
GFHGGrand Fortune High Grade Limited10.7010.5010.501,3970.000.00 
GFINGfinity Plc19.9019.0519.50154,050-0.381.89 
GFIRGlobal Fixed Income Real17.5017.0517.504,8090.000.00 
GFMGriffin Mining Limited53.5051.5052.50100,6441.502.94 
GFRDGalliford Try Plc1,1771,1601,17441,157141.21 
GFSG4S Plc335.0330.5332.6198,7250.00.00 
GFTUGrafton Group Plc735.4731.5735.044,1283.00.41 
GGPGreatland Gold Plc0.57000.50400.535071,590,277-0.05008.55 
GGRAWisdomtree Issuer Plc19.1719.0519.05330-0.090.44 
GGRGWisdomtree Issuer Plc1,4951,4731,49580050.34 
GGRPWisdomtree Issuer Plc1,4961,4931,49639060.40 
GHEGresham House Plc326.8317.3323.53,0840.00.00 
GHEWGresham House Plc47.9047.0047.008080.000.00 
GHGGeorgia Healthcare Group Plc399.0380.0380.09,059-10.02.56 
GHHGooch & Housego Plc1,3831,3561,3806,54100.00 
GHSGresham House Strategic Plc930.0897.0910.05,6450.00.00 
GHTGresham Computing Plc161.8158.0161.524,713-1.00.62 
GHYSIshares Vi Plc (The Comp102.1101.7101.92,3120.10.08 
GI18Ishares IV Plc393.0392.9392.95,3402.90.73 
GIL5Multi Units Luxembourg98.7398.7098.70329-0.070.07 
GILIMulti Units France18,52518,46518,465124-1670.90 
GILSMulti Units France14,42914,41014,4191,469-210.14 
GINSSGA SPDR ETFS Europe II24.5424.3924.39174-0.090.36 
GINCFirst Trust Global Funds Public Limited3,5003,4603,46056-411.16 
GINVGlobal Invacom Group Lim8.5007.7008.5003,9740.0000.00 
GJGBVaneck Vectors Ucits ETFS Plc22.3922.1622.222,5720.100.44 
GKNGkn Plc347.9342.4345.9963,924-0.60.17 
GKPGulf Keystone Petroleum Ltd103.999.0101.083,019-1.31.22 
GLBGlanbia Plc18.1817.5417.7034,231-0.140.78 
GLDBoost Issuer Public Limi25.8125.7625.8110.020.06 
GLDVSSGA SPDR ETFS Europe I33.2533.2033.253,3180.060.18 
GLEGleeson [M.J.] Group Plc632.2610.0611.024,466-14.02.24 
GLENGlencore Xstrata Plc282.5277.9279.55,265,749-2.40.83 
GLIFGreenwich Loan Income Fund Ld14.4514.2514.2567,135-0.130.87 
GLIZGli Finance Limited105.0104.4105.02,8870.00.00 
GLOOGloo Networks Plc107.0100.0107.03,9740.00.00 
GLPRGlobal Ports Investments3.7003.7003.7002,466-0.0501.33 
GLRGalileo Resources Plc6.8256.5006.625769,816-0.2503.64 
GLRESSGA SPDR ETFS Europe I36.2736.2636.279230.210.58 
GLTLSSGA SPDR ETFS Europe I Plc66.5366.4666.5361-0.140.21 
GLTRGlobaltrans Investment P7.4007.2107.300940,8120.0600.83 
GLTSSSGA SPDR ETFS Europe I Plc51.5351.4751.50391-0.040.08 
GLTYSSGA SPDR ETFS Europe I Plc58.3958.2858.351,234-0.100.17 
GMAAGama Aviation Plc244.0240.0241.036,433-1.00.41 
GMDGame Digital Plc33.7933.2533.6312,6380.000.00 
GMINFTSE Gold Mines Net Tax Index1,5081,4841,5070231.54 
GMRGaming Realms Plc12.6312.0012.633,1000.000.00 
GMSGulf Marine Services Plc55.0053.9754.00122,697-0.250.46 
GNCGreencore Group Plc253.1251.4252.72,002,3050.40.16 
GNKGreene King Plc711.0697.8702.0363,778-4.00.57 
GNSGenus Plc1,8841,8451,8654,324-221.15 
GOALGoals Soccer Centres Plc108.8108.5108.52,007-1.51.36 
GOCOGocompare.Com Group Plc107.0104.1105.5313,032-0.50.47 
GOGGo-Ahead Group Plc1,7991,7381,74768,609-593.27 
GOODGood Energy Group Plc218.5217.3218.53,9590.00.00 
GOTGotech Group Plc2.8752.7502.87595,000-0.1254.17 
GOVYSSGA SPDR ETFS Europe I62.6262.5262.52377-0.040.06 
GPBGI028FTSE Custom Xinhua Chia16,03015,90515,9860650.41 
GPCSSA50FTSE China A50 Shariah I1,9201,8851,9190241.26 
GPCST001FTSE Coast Kuwait 40 Ind46.0145.6745.680-0.100.22 
GPFF001FTSE Asfa L/M 200 Tax Ex6,2366,2036,2300150.24 
GPFF002FTSE Asfa All-Share L/M/6,1416,1096,1350150.25 
GPFF003FTSE Asfa L/M 200 Ex Rei6,2686,2356,2620150.24 
GPFF004FTSE Asfa All-Share L/M/6,1756,1436,1690150.25 
GPHGlobal Ports Holding Plc733.0701.5733.077,31835.05.01 
GPLGHE01Heitman Prime Real Estate Index1,0371,0291,034050.44 
GPMGolden Prospect Precious Metals Limited34.3033.5034.25100,3150.130.37 
GPNIKK1FTSE Japan Green Chip 354,9544,9364,945090.18 
GPNYL007FTSE Germany Unhedged In1,1121,1031,1090-10.07 
GPORGreat Portland Estates Plc623.5614.5622.5497,0159.51.55 
GPPS005FTSE Japan Unhedged USD1,2891,2871,288020.16 
GPSCW002FTSE Developed Small Cap2,2522,2432,252080.38 
GPSSG239FTSE Greater China Hkd I2,5792,5672,572020.08 
GPTRP006FTSE Cuspacglhdntind204.6203.8204.500.50.22 
GPVAN001FTSE Value-Stocks China153.9153.3153.700.00.03 
GPVAN013FTSE Australia High Divi1,2221,2141,219000.03 
GPVAN019FTSE Canada All Cap Oil1,0181,0041,016070.74 
GPVAN020FTSE Canada All Cap Basi1,0931,0731,0920181.70 
GPVAN021FTSE Canada All Cap Fina1,7651,7521,762050.28 
GPVAN022FTSE Canada All Cap Real1,5161,5021,513040.28 
GPVAN025FTSE Canada High Dividen329.1326.5328.801.30.40 
GPVAN044FTSE Asia Pacific Ex JP245.3244.4244.700.20.07 
GPVAN045FTSE Asia Pacific Ex JP245.3244.4244.700.20.07 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1441,1391,143020.17 
GPVP002FTSE Value-Stock China I4,5214,4894,498030.07 
GPVP005FTSE Value Stocks Taiwan1,6171,6081,6090-20.12 
GPVP007FTSE Value Stocks Korea5,2115,1735,2000200.39 
GPVP009FTSE Value-Stocks China5,0725,0015,0690220.43 
GPVP010FTSE Value Stocks Asean3,5333,5233,532070.19 
GPVPJPFTSE Value Stocks Japan Index2,0071,9982,005050.24 
GPXGulfsands Petroleum Plc4.8754.3504.625143,2350.1252.78 
GRAGrafenia Plc7.4257.2507.3752,4420.0000.00 
GRGGreggs Plc1,1271,1061,12385,20590.81 
GRGOV01FTSE Greece Government T20.4420.3020.360-0.010.02 
GRIGrainger Plc267.1262.2267.1111,6523.31.25 
GRIOGround Rents Income Fund Plc133.5132.0133.542,0610.00.00 
GRITGlobal Resources Investm12.2511.9512.0071,661-0.131.03 
GRIWGround Rents Income Fund Plc33.0031.3831.387,5000.000.00 
GRLGoldstone Resources Limited1.6001.4251.425387,816-0.0251.72 
GRNGreen REIT Plc1.4691.4431.450152,5240.0000.00 
GROWDraper Esprit Plc329.8329.0329.0150,3000.00.00 
GRPHGraphene Nanochem Plc4.2003.5003.775569,404-0.62514.20 
GRTBGuaranty Trust Bank Plc5.3005.1505.300210,7770.0000.00 
GSHGreen & Smart Holdings Plc9.3759.2509.37544,3950.0000.00 
GSHTRetail Charity Bonds Plc101.0100.1100.956,7000.00.00 
GSKGlaxosmithkline Plc1,7221,7081,709751,836-140.78 
GSRGolden Saint Resources L0.02300.02000.022019,439,3540.00000.00 
GSSGenesis Emerging Markets Fund Ld668.0665.4667.511,5340.50.07 
GTCGetech Group Plc33.0033.0033.007400.000.00 
GTLYGateley (Holdings) Plc189.0187.3188.08,8220.50.27 
GUNGunsynd Plc0.03700.03400.035022,441,6310.00000.00 
GUSGusbourne Plc51.5050.2051.502,9340.000.00 
GVCGvc Holdings Plc796.8769.5774.0338,137-7.50.96 
GVPGabelli Value Plus+ Trus133.0132.5132.544,385-0.50.38 
GWIGlobalworth Real Estate7.8007.6507.6501,2820.0000.00 
GWMOGreat Western Mining Corporation Plc1.9651.9651.965121,426,042-0.26511.88 
GWUSAFTSE Gwa US Index5,6915,6715,6860-40.08 
GYMThe Gym Group Plc194.0189.0190.3377,322-1.80.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79