Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index482.2479.3480.400.00.00 
G07FTSE Asia Pac Lms Ex Jap607.0603.3604.50-2.30.39 
G08FTSE Asia Pac Lms Ex Jap579.1576.1577.10-1.80.30 
G09FTSE Asia Pac Lms Ex JP606.0603.4604.10-1.10.19 
G10FTSE Greater China Lms I552.4549.5549.70-1.90.34 
G11FTSE Europe Lms Index376.6374.7376.402.10.55 
G12FTSE Europe Lms Ex UK In414.8412.2414.503.30.79 
G14FTSE Eurobloc Lms Index361.1358.9360.902.80.79 
G4MGear4Music (Holdings) Pl560.0550.5552.530,6600.00.00 
GABIGcp Asset Backed Income Fund Limited106.8105.5105.844,313-0.30.24 
GACAGeneral Accident Plc148.0145.7146.593,778-1.51.01 
GACBGeneral Accident Plc134.6132.7133.312,4530.00.00 
GAIDGail (India) Ld40.1539.3540.15704-0.400.99 
GALGalantas Gold Corporation5.1254.8755.125144,5940.0000.00 
GAMAGamma Communications Plc490.1479.0479.05,525-2.00.42 
GANGameaccount Network Plc36.9035.7036.0020,6970.000.00 
GASDBoost Issuer Public Limi30.7530.3330.338080.220.71 
GATCGattaca Plc314.9302.1314.053,7677.02.28 
GAWGames Workshop Group Plc855.0830.0845.018,735-5.00.59 
GAZJsc Gazprom Neft19.0018.8018.8542,2490.000.00 
GBAUETFS Foreign Exchange Limited5,8895,8715,889214250.42 
GBCAETFS Foreign Exchange Limited4,6204,4474,4471,080-1172.56 
GBCHETFS Foreign Exchange Limited5,9845,9715,971158160.27 
GBDVSSGA SPDR ETFS Europe I25.4725.3625.4211,3810.010.04 
GBGGb Group Plc300.0294.8297.3121,6381.80.59 
GBJPETFS Foreign Exchange Limited4,4324,2914,2912,254-471.07 
GBNOETFS Foreign Exchange Limited4,5584,5344,5343210.47 
GBPGlobal Petroleum Limited1.8751.8001.87514,2850.0000.00 
GBPCORPA116.1115.4115.60-0.20.13 
GBPPETFS Foreign Exchange Limited2,8512,8472,8513400.00 
GBRESSGA SPDR ETFS Europe I28.5028.3728.506360.030.09 
GBSGold Bullion Securities Ld114.6113.9114.223,2740.20.15 
GBSKETFS Foreign Exchange Limited5,0524,9564,956394-511.02 
GBSPETFS Hedged Metal Securi744.0741.1743.6157,6341.60.22 
GBSSGold Bullion Securities Ld9,2949,2489,2665,13390.10 
GBURETFS Foreign Exchange Limited4,7504,7434,743504160.34 
GBUSETFS Foreign Exchange Limited5,5635,5625,56377-40.07 
GCGGolden Rock Global Plc25.5024.0025.5032,921-1.003.77 
GCLGeiger Counter Limited30.0027.6028.75515,3491.635.99 
GCLAGrupo Clarin S.A.25.2525.2025.252,1490.050.20 
GCMGcm Resources Plc38.5038.0038.5075,686-1.253.14 
GCPGcp Infrastructure Investments Limited125.3124.2125.0943,3820.00.00 
GCVBSSGA SPDR ETFS Europe II32.4232.2732.426280.110.32 
GD07FTSE Global Energy10,55210,45110,4960470.45 
GDGGreen Dragon Gas Ltd.162.5155.2162.51,8750.00.00 
GDLGreka Drilling Limited3.6503.4003.650201,994-0.0551.48 
GDPGoldplat Plc5.5005.2505.50050,0000.0000.00 
GDPECOFTSE Emerging Incl China981.6977.2980.20-0.10.01 
GDPECONFTSE Emerging Incl China981.6977.2980.20-0.10.01 
GDRGenedrive Plc60.0055.0060.001960.000.00 
GDWNGoodwin Plc1,8411,7501,7562,715-623.38 
GDXMarket Vectors Ucits ETF24.0523.5523.9125,4700.060.24 
GDXJMarket Vectors Ucits ETF31.4031.0631.404,8420.100.30 
GECGeneral Electric Company29.0119.0019.002,5200.000.00 
GEDGlobal Energy Development Plc16.5016.0016.2544,5000.000.00 
GEECGreat Eastern Energy Corporation Limited31.9431.5031.5035,0000.501.61 
GEFFundlogic Alternatives P110.8110.4110.88,6000.10.11 
GEF6Sga Societe Generale Acc16.9916.1716.1795-2.2812.36 
GEF7Sga Societe Generale Acc22.9022.5222.901501.537.16 
GEISACFTSE Gloabl All Cap Inde488.6486.2488.001.60.33 
GEMGemfields Plc49.7549.0049.50100,991-0.130.25 
GEMDGem Diamonds Limited119.0114.1116.3101,3322.01.75 
GENLGenel Energy Plc84.0082.6083.00450,361-1.001.19 
GEOGeorgian Mining Corporation9.4008.6009.3751,568,5330.1251.35 
GFINGfinity Plc17.4017.0017.25650,8960.382.22 
GFIRGlobal Fixed Income Real14.0012.0012.00900,0000.000.00 
GFMGriffin Mining Limited55.0054.2554.5065,9600.000.00 
GFRDGalliford Try Plc1,3541,3181,326194,588-151.12 
GFSG4S Plc247.8244.9246.25,170,433-0.60.24 
GFTUGrafton Group Plc590.0584.0587.0251,4510.00.00 
GGPGreatland Gold Plc0.49000.29100.3900620,243,2960.115041.82 
GGRAWisdomtree Issuer Plc16.8516.8016.855,200-0.020.09 
GGRGWisdomtree Issuer Plc1,3721,3681,36829060.40 
GHEGresham House Plc302.5300.0302.52,5000.00.00 
GHEWGresham House Plc48.5046.0048.505000.000.00 
GHGGeorgia Healthcare Group Plc350.0340.0350.054,840-14.13.88 
GHHGooch & Housego Plc1,1001,0651,08111,390-30.23 
GHSGresham House Strategic Plc824.9796.0805.08,729-2.50.31 
GHTGresham Computing Plc159.5147.7155.037,5886.04.03 
GHYSIshares Vi Plc (The Comp101.8101.6101.7503-0.20.18 
GI18Ishares IV Plc406.6406.2406.21,0000.80.19 
GIL5Multi Units Luxembourg98.3598.2498.2412,360-0.120.12 
GILIMulti Units France17,68117,46117,546547-1360.77 
GILSMulti Units France13,84813,76313,808596-410.29 
GINSSGA SPDR ETFS Europe II23.6923.6423.69798-0.030.11 
GINCFirst Trust Global Funds Public Limited3,5133,4193,4191,304-712.03 
GIPOGrand Group Investment P34.7534.7534.752,9980.752.21 
GKNGkn Plc343.4335.5343.06,422,8771.00.29 
GKPGulf Keystone Petroleum Ltd133.5129.5129.877,310-0.50.38 
GLBGlanbia Plc15.9615.5015.8921,025-0.090.56 
GLDBoost Issuer Public Limi25.1124.8624.866730.010.03 
GLDVSSGA SPDR ETFS Europe I31.3631.2631.364000.050.14 
GLEGleeson [M.J.] Group Plc567.5560.0560.015,263-0.50.09 
GLENGlencore Xstrata Plc318.6311.7318.439,622,7532.30.71 
GLIFGreenwich Loan Income Fund Ld25.7124.5025.6364,9430.000.00 
GLIZGli Finance Limited99.1397.9599.137,0000.000.00 
GLOOGloo Networks Plc113.5113.5113.51,7620.00.00 
GLPRGlobal Ports Investments4.4954.3104.4955010.1954.53 
GLRGalileo Resources Plc1.8001.7251.800195,2340.1257.46 
GLRESSGA SPDR ETFS Europe I35.1535.0035.155560.060.17 
GLTDGlobal Telecom Holding S1.7901.7601.770625,316-0.0301.67 
GLTLSSGA SPDR ETFS Europe I Plc62.3462.2962.3470-0.340.54 
GLTRGlobaltrans Investment P6.3806.0806.13053,0180.0801.32 
GLTSSSGA SPDR ETFS Europe I Plc51.4251.3351.386,4050.020.04 
GLTYSSGA SPDR ETFS Europe I Plc56.2456.2156.236,180-0.150.27 
GMAAGama Aviation Plc174.0168.6169.555,382-3.01.74 
GMDGame Digital Plc58.0056.2556.2518,7040.000.00 
GMINFTSE Gold Mines Net Tax Index1,5361,5081,5330231.53 
GMRGaming Realms Plc17.2516.5617.251330.000.00 
GMSGulf Marine Services Plc65.0064.2564.75135,3440.250.39 
GNCGreencore Group Plc241.4235.2236.01,559,090-5.52.28 
GNGLGn Group Ltd1.8751.7501.87593,444-0.37516.67 
GNKGreene King Plc715.5705.0705.0586,582-5.00.70 
GNSGenus Plc1,7421,7111,72638,625-191.09 
GOALGoals Soccer Centres Plc108.0107.5107.52,5710.00.00 
GOCOGocompare.Com Group Plc80.7576.0076.001,681,761-4.005.00 
GOGGo-Ahead Group Plc2,2122,1762,18574,745-251.13 
GOODGood Energy Group Plc275.5274.0275.59,6000.00.00 
GOVYSSGA SPDR ETFS Europe I62.0561.5661.562,400-0.500.81 
GPBGI028FTSE Custom Xinhua Chia14,79514,70814,7530-1220.82 
GPCSSA50FTSE China A50 Shariah I1,7071,6891,7030100.60 
GPCST001FTSE Coast Kuwait 40 Ind47.1246.4846.600-0.060.13 
GPFF001FTSE Asfa L/M 200 Tax Ex6,2286,1776,1870-410.66 
GPFF002FTSE Asfa All-Share L/M/6,1516,1016,1110-390.64 
GPFF003FTSE Asfa L/M 200 Ex Rei6,2596,2076,2170-410.66 
GPFF004FTSE Asfa All-Share L/M/6,1836,1336,1430-390.64 
GPLGHE01Heitman Prime Real Estate Index982.1976.4981.704.10.42 
GPMGolden Prospect Precious Metals Limited45.2543.2744.38113,7330.751.72 
GPNIKK1FTSE Japan Green Chip 354,8104,7734,7980200.42 
GPNYL007FTSE Germany Unhedged In992.9987.3992.207.70.78 
GPORGreat Portland Estates Plc626.0612.0613.51,286,719-7.01.13 
GPPS005FTSE Japan Unhedged USD1,2011,1901,1990120.97 
GPSCW002FTSE Developed Small Cap2,0382,0222,0370120.60 
GPSSG239FTSE Greater China Hkd I2,2522,2392,2410-70.32 
GPTRP006FTSE Cuspacglhdntind191.4189.9191.301.20.65 
GPVAN001FTSE Value-Stocks China148.2147.3147.600.50.31 
GPVAN013FTSE Australia High Divi1,2011,1931,1970-40.35 
GPVAN019FTSE Canada All Cap Oil1,1761,1571,167090.76 
GPVAN020FTSE Canada All Cap Basi1,1941,1691,1930282.40 
GPVAN021FTSE Canada All Cap Fina1,7891,7711,7860150.85 
GPVAN022FTSE Canada All Cap Real1,4521,4451,451070.48 
GPVAN025FTSE Canada High Dividen337.4333.6336.302.70.82 
GPVAN044FTSE Asia Pacific Ex JP219.3217.8218.00-0.80.36 
GPVAN045FTSE Asia Pacific Ex JP219.3217.8218.00-0.80.36 
GPVAN090FTSE All-World Ex US High Dividend Yield1,0771,0691,076050.44 
GPVP002FTSE Value-Stock China I4,0264,0024,0020-320.80 
GPVP005FTSE Value Stocks Taiwan1,4531,4481,450020.14 
GPVP007FTSE Value Stocks Korea4,6374,6014,6050-310.67 
GPVP009FTSE Value-Stocks China4,8334,7994,8260270.56 
GPVP010FTSE Value Stocks Asean3,1203,1063,1060-100.32 
GPVPJPFTSE Value Stocks Japan Index2,0392,0172,0320130.63 
GPXGulfsands Petroleum Plc12.3511.7512.13168,4380.000.00 
GRAGrafenia Plc7.9007.5007.7502,8730.0000.00 
GRGGreggs Plc1,0181,0021,007153,670-40.40 
GRGOV01FTSE Greece Government T19.2219.1419.1900.040.19 
GRIGrainger Plc241.5235.9237.0853,6210.90.38 
GRIOGround Rents Income Fund Plc136.5136.3136.525,6790.00.00 
GRITGlobal Resources Investm12.2511.5012.2516,6070.000.00 
GRIWGround Rents Income Fund Plc33.5033.5033.503,2000.000.00 
GRLGoldstone Resources Limited2.6001.3401.92517,417,8240.62548.08 
GRNGreen REIT Plc1.3101.2801.31045,450-0.0080.57 
GROWDraper Esprit Plc348.5345.0348.51,3590.00.00 
GRPHGraphene Nanochem Plc10.0008.2509.000435,6780.2502.86 
GRTBGuaranty Trust Bank Plc3.3903.2953.39037,6400.0000.00 
GSHGreen & Smart Holdings Plc10.6310.5010.63200.000.00 
GSKGlaxosmithkline Plc1,5581,5431,5476,319,708-70.42 
GSRGolden Saint Resources L0.05800.03000.0325525,810,3750.005018.18 
GSSGenesis Emerging Markets Fund Ld613.0610.0611.57,995-1.50.24 
GTCGetech Group Plc37.0036.3036.5044,0050.000.00 
GTLYGateley (Holdings) Plc133.0131.5133.084,3992.01.53 
GUNGunsynd Plc0.05290.04310.0475422,243,5760.00255.56 
GUSGusbourne Plc66.0065.5065.501660.000.00 
GUSCGuscio Plc1.3001.0001.25028,3840.0000.00 
GVCGvc Holdings Plc622.0618.5621.02,400,1320.00.00 
GVPGabelli Value Plus+ Trus133.0132.8132.866,1040.00.00 
GWIGlobalworth Real Estate6.9936.4756.47549-0.1502.26 
GWMOGreat Western Mining Corporation Plc0.54300.45000.450027,398,373-0.01002.17 
GWUSAFTSE Gwa US Index5,3715,3405,3460100.20 
GYMThe Gym Group Plc196.2190.0190.0269,425-5.02.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71