Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index593.1589.0592.803.40.58 
G07FTSE Asia Pac Lms Ex Jap753.0748.2751.701.90.25 
G08FTSE Asia Pac Lms Ex Jap716.0711.0714.301.70.24 
G09FTSE Asia Pac Lms Ex JP784.2778.5782.101.30.17 
G10FTSE Greater China Lms I714.4707.3712.303.60.51 
G11FTSE Europe Lms Index458.2455.7457.10-0.40.08 
G12FTSE Europe Lms Ex UK In510.7507.4509.00-1.20.23 
G14FTSE Eurobloc Lms Index460.6457.9459.70-0.70.15 
G3EG3 Exploration Limited57.0056.6357.002000.500.88 
G4MGear4Music (Holdings) Pl726.0720.1722.02,1350.00.00 
GABCGcp Asset Backed Income Fund Limited101.0100.0101.019,7001.01.00 
GABIGcp Asset Backed Income Fund Limited105.0103.0105.0393,7432.01.94 
GACAGeneral Accident Plc156.5154.0156.529,5240.00.00 
GACBGeneral Accident Plc138.0137.0138.041,8930.00.00 
GAIDGail (India) Ld41.3040.3041.305861.403.51 
GALGalantas Gold Corporation5.2505.2005.25022,5220.1252.44 
GAMAGamma Communications Plc800.0726.0766.0144,66742.05.80 
GANGameaccount Network Plc33.0031.8032.0056,5680.501.59 
GASDBoost Issuer Public Limi20.3419.3320.34860.814.14 
GATCGattaca Plc155.5145.5155.572,081-2.31.43 
GAWGames Workshop Group Plc2,5502,5202,55049,690250.99 
GAZJsc Gazprom Neft24.6024.3524.3514,006-0.150.61 
GBCAETFS Foreign Exchange Limited4,0514,0034,051350421.04 
GBCHETFS Foreign Exchange Limited5,3055,2365,23660-781.47 
GBDVSSGA SPDR ETFS Europe I24.8224.7324.734,012-0.020.06 
GBGGb Group Plc520.0498.5515.0366,45410.01.98 
GBGIGbgi Limited80.0078.5079.501,499,2141.501.92 
GBJPETFS Foreign Exchange Limited3,9263,9073,9071,196-270.69 
GBNOETFS Foreign Exchange Limited4,2384,2194,21915410.02 
GBPGlobal Petroleum Limited1.9001.8021.9008,0000.0000.00 
GBPCORPA109.7109.4109.60-0.10.08 
GBPPETFS Foreign Exchange Limited2,8122,8102,810199-20.07 
GBRESSGA SPDR ETFS Europe I24.7424.7024.74124-0.010.02 
GBSGold Bullion Securities Ld125.6125.0125.518,0350.50.40 
GBSKETFS Foreign Exchange Limited4,4554,4084,455226521.17 
GBSPETFS Hedged Metal Securi787.8786.3787.682,1572.90.37 
GBSSGold Bullion Securities Ld8,9908,9618,9842,571220.24 
GBURETFS Foreign Exchange Limited4,6714,6194,671286531.15 
GBUSETFS Foreign Exchange Limited4,9144,9104,910161210.43 
GCGGolden Rock Global Plc9.0008.0009.000260.0000.00 
GCLGeiger Counter Limited18.8718.2018.53276,483-0.231.20 
GCLAGrupo Clarin S.A.6.0006.0006.000100.0000.00 
GCMGcm Resources Plc28.1023.5027.501,278,7242.5010.00 
GCPGcp Infrastructure Investments Limited121.8121.2121.21,009,252-0.60.49 
GCSGeiger Counter Limited5.0004.8915.00018,5200.0000.00 
GCVBSSGA SPDR ETFS Europe II36.3236.1236.141,592-0.070.18 
GD07FTSE Global Energy11,23311,07611,110050.05 
GDGBVaneck Vectors Ucits ETFS Plc17.0717.0117.012860.080.47 
GDLGreka Drilling Limited1.6051.2311.60514,7920.1157.72 
GDPGoldplat Plc6.9506.0506.5001,895,447-0.87511.86 
GDPECOFTSE Emerging Incl China1,2151,2031,211080.68 
GDPECONFTSE Emerging Incl China1,2151,2031,211080.68 
GDRGenedrive Plc38.5035.0038.5010,0000.000.00 
GDWNGoodwin Plc1,8401,7901,84024900.00 
GDXMarket Vectors Ucits ETF23.7723.6023.7712,7060.150.61 
GDXJMarket Vectors Ucits ETF27.6627.6027.663830.160.56 
GECGeneral Electric Company12.0711.9411.958,6230.000.00 
GEECGreat Eastern Energy Corporation Limited80.0075.2080.009520.000.00 
GEFFundlogic Alternatives P135.0134.5134.8368-0.10.05 
GEF5Sga Societe Generale Acc30.3025.5130.30434.6718.22 
GEF6Sga Societe Generale Acc14.6314.3714.63360.191.32 
GEISACFTSE Gloabl All Cap Inde582.7575.5577.00-2.60.44 
GEMDGem Diamonds Limited97.0096.5096.509,517-0.700.72 
GENLGenel Energy Plc216.5211.5213.51,296,773-0.50.23 
GEOGeorgian Mining Corporation13.4811.9613.201,076,1781.8516.30 
GETBGetbusy Plc33.5032.3033.5027,2420.000.00 
GFINGfinity Plc11.9011.3311.6354,1510.000.00 
GFIRGlobal Fixed Income Real23.1323.0023.00140.000.00 
GFMGriffin Mining Limited159.0157.0157.0530,843-2.01.26 
GFRDGalliford TRY Plc920.0898.5912.0589,492-0.50.05 
GFRFGalliford TRY Plc825.0722.0825.0333449.0119.41 
GFRNGalliford TRY Plc306.0304.0306.012,004-8.02.55 
GFSG4S Plc258.0254.4255.57,568,904-1.20.47 
GFTUGrafton Group Plc760.5754.5755.0352,302-5.00.66 
GGOVAmundi ETF4,0173,9814,017660380.94 
GGPGreatland Gold Plc0.57000.55250.560015,150,683-0.01001.75 
GGRAWisdomtree Issuer Plc21.0820.7920.796-0.211.01 
GGRGWisdomtree Issuer Plc1,4881,4761,48867570.47 
GGRPWisdomtree Issuer Plc1,4551,4531,4531,368-110.73 
GHEGresham House Plc407.0404.0407.01,6080.00.00 
GHEWGresham House Plc88.0084.0088.0025,0000.000.00 
GHGGeorgia Healthcare Group Plc290.0280.0285.07064.01.42 
GHHGooch & Housego Plc1,4001,3881,3881,970-80.54 
GHSGresham House Strategic Plc830.4827.5827.58,3560.00.00 
GHTGresham Computing Plc184.0183.5183.59,5300.00.00 
GHYSIshares Vi Plc (The Comp98.8298.6098.631,954-0.070.07 
GIFGulf Investment Fund Plc0.96750.92000.96754,1820.04755.16 
GIL5Multi Units Luxembourg94.6394.5794.581,635-0.060.06 
GILEIshares III Plc5.0084.9624.9622,075-0.0521.04 
GILIMulti Units France17,52717,44217,4422,261-420.24 
GILSMulti Units France13,75513,64913,6492,827-210.15 
GINSSGA SPDR ETFS Europe II22.7522.6022.6042-0.010.04 
GINCFirst Trust Global Funds Public Limited3,5163,5093,50992-80.21 
GINVGlobal Invacom Group Lim6.5006.1006.5007,620-0.5007.14 
GJGBVaneck Vectors Ucits ETFS Plc19.8519.8019.801,7950.080.41 
GKNGkn Plc459.3451.4451.410,167,832-8.51.85 
GKPGulf Keystone Petroleum Ltd168.0165.0167.01,583,2020.00.00 
GLABSSGA SPDR ETFS Europe I Plc30.1430.0930.09250-0.070.23 
GLAGSSGA SPDR ETFS Europe I Plc29.9829.5629.562,155-0.441.46 
GLBGlanbia Plc14.2813.9014.1697,1350.201.43 
GLBLSSGA SPDR ETFS Europe I Plc21.2221.1621.16140-0.070.33 
GLDBoost Issuer Public Limi27.1926.9926.99120-0.321.17 
GLDVSSGA SPDR ETFS Europe I34.5534.5234.556620.030.07 
GLEGleeson [M.J.] Group Plc752.0730.0730.044,641-10.01.35 
GLENGlencore Xstrata Plc387.4377.8385.952,823,9435.61.47 
GLIFGreenwich Loan Income Fund Ld10.47510.00010.000207,7000.0000.00 
GLIZGli Finance Limited106.9105.0106.026,5000.50.47 
GLOContourglobal Plc262.0256.0262.061,3054.01.55 
GLOOGloo Networks Plc38.5038.0238.501,9720.000.00 
GLPRGlobal Ports Investments3.4003.3003.3208,600-0.0401.19 
GLRGalileo Resources Plc1.2801.2251.2254,253,657-0.0503.92 
GLRESSGA SPDR ETFS Europe I34.5734.5034.57213-0.030.09 
GLTLSSGA SPDR ETFS Europe I Plc63.3663.0363.032,066-0.160.25 
GLTRGlobaltrans Investment P10.9810.8810.9054,270-0.100.91 
GLTSSSGA SPDR ETFS Europe I Plc50.7150.6150.645,834-0.030.06 
GLTYSSGA SPDR ETFS Europe I Plc55.9955.9055.901,632-0.060.10 
GLVGlenveagh Properties Plc1.1801.1701.17982,7470.0040.34 
GMAAGama Aviation Plc212.0206.4211.51,204,5166.53.17 
GMDGame Digital Plc35.0030.5031.80664,679-2.707.83 
GMINFTSE Gold Mines Net Tax Index1,4771,4581,4740120.81 
GMPGabelli Merger Plus+ Trust Plc10.3010.2010.20500-0.252.39 
GMRGaming Realms Plc8.0007.8757.87536,524-0.1001.25 
GMSGulf Marine Services Plc34.5034.2034.20640,4990.000.00 
GNCGreencore Group Plc158.2156.1157.35,271,7500.00.00 
GNKGreene King Plc562.8545.0545.02,464,726-15.82.82 
GNSGenus Plc2,6482,6162,616116,25280.31 
GOALGoals Soccer Centres Plc72.5072.0072.5012,1070.000.00 
GOCOGocompare.Com Group Plc115.0112.2114.097,6030.00.00 
GOGGo-Ahead Group Plc1,9821,9101,964189,245331.71 
GOLDRandgold Resources Ld83.0079.6283.0080.000.00 
GOODGood Energy Group Plc139.0134.5134.58182.51.89 
GORGordon Dadds Group Plc152.1147.3150.01,7760.00.00 
GOTGotech Group Plc0.34000.33100.3400145,0000.00000.00 
GOVYSSGA SPDR ETFS Europe I62.4462.3562.35505-0.070.11 
GPBGI028FTSE Custom Xinhua Chia18,66718,35218,60303692.02 
GPCSSA50FTSE China A50 Shariah I2,0792,0272,0690422.07 
GPCST001FTSE Coast Kuwait 40 Ind46.6746.5646.6700.040.09 
GPFF001FTSE Asfa L/M 200 Tax Ex6,4986,4456,4900370.57 
GPFF002FTSE Asfa All-Share L/M/6,4206,3696,4110350.55 
GPFF003FTSE Asfa L/M 200 Ex Rei6,5356,4816,5270370.57 
GPFF004FTSE Asfa All-Share L/M/6,4586,4076,4500350.55 
GPHGlobal Ports Holding Plc490.0470.0470.02,725-15.03.09 
GPLGHE01Heitman Prime Real Estate Index1,0591,0531,057040.37 
GPMGolden Prospect Precious Metals Limited30.9929.8130.3054,1900.000.00 
GPNIKK1FTSE Japan Green Chip 355,7865,6855,7820971.70 
GPNYL007FTSE Germany Unhedged In1,2071,1981,206000.02 
GPORGreat Portland Estates Plc698.7691.2696.4994,8214.40.64 
GPPS005FTSE Japan Unhedged USD1,4471,4381,4450161.09 
GPSCW002FTSE Developed Small Cap2,5372,5272,532010.03 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0191,0121,0150-10.09 
GPSSGolden Prospect Precious Metals Limited6.0004.5004.5008,3330.0000.00 
GPSSG239FTSE Greater China Hkd I2,9802,9452,9760270.93 
GPTRP006FTSE Cuspacglhdntind215.1214.2214.500.20.08 
GPVAN001FTSE Value-Stocks China163.6160.1161.00-1.30.81 
GPVAN013FTSE Australia High Divi1,1881,1761,186050.46 
GPVAN019FTSE Canada All Cap Oil1,0331,0091,0150-171.64 
GPVAN020FTSE Canada All Cap Basi1,1181,1031,110020.15 
GPVAN021FTSE Canada All Cap Fina1,8341,8181,822020.10 
GPVAN022FTSE Canada All Cap Real1,5211,5091,5110-100.65 
GPVAN025FTSE Canada High Dividen322.9319.7320.60-1.70.53 
GPVAN044FTSE Asia Pacific Ex JP273.4270.4273.201.40.51 
GPVAN045FTSE Asia Pacific Ex JP273.4270.4273.201.40.51 
GPVAN090FTSE All-World Ex US High Dividend Yield1,2311,2241,229040.34 
GPVP002FTSE Value-Stock China I5,3555,2015,34801422.73 
GPVP005FTSE Value Stocks Taiwan1,7051,6811,6840-201.19 
GPVP007FTSE Value Stocks Korea5,1715,1185,150010.02 
GPVP009FTSE Value-Stocks China5,2495,1135,22601132.21 
GPVP010FTSE Value Stocks Asean4,2114,1844,1880-240.57 
GPVPJPFTSE Value Stocks Japan Index2,2412,2102,2400301.36 
GPXGulfsands Petroleum Plc1.5251.4201.525314,2960.0000.00 
GRAGrafenia Plc11.5011.2311.502,0000.000.00 
GRCGrc International Group Plc160.0150.0157.56,6957.55.00 
GRGGreggs Plc1,2241,1941,197447,391-241.97 
GRGOV01FTSE Greece Government T20.8220.8020.8200.000.00 
GRIGrainger Plc305.0303.0305.0966,6242.60.86 
GRIOGround Rents Income Fund Plc116.8115.0115.825,454-0.50.43 
GRITGlobal Resources Investm9.1258.5008.97598,476-0.7757.95 
GRIWGround Rents Income Fund Plc17.5016.1017.506500.000.00 
GRLGoldstone Resources Limited1.4011.4001.400216,217-0.0503.45 
GRNGreen REIT Plc1.5051.4981.498114,856-0.0120.79 
GROWDraper Esprit Plc466.0460.0466.0441,966-4.00.85 
GRPGreencoat Renewables Plc1.0481.0401.048167,2000.0100.96 
GRTBGuaranty Trust Bank Plc6.0006.0006.00013,433-0.2003.23 
GSKGlaxosmithkline Plc1,4681,4421,46210,450,607171.19 
GSSGenesis Emerging Markets Fund Ld694.0690.0690.0244,7640.00.00 
GTCGetech Group Plc35.5034.3034.509,916-1.002.82 
GTLYGateley (Holdings) Plc160.0155.3157.546,0840.00.00 
GUNGunsynd Plc0.05000.04500.047520,787,2540.00000.00 
GUSGusbourne Plc65.0062.1063.503,9540.000.00 
GVCGvc Holdings Plc955.0890.5912.515,227,351-58.56.02 
GVPGabelli Value Plus+ Trus120.0118.0119.036,2480.00.00 
GWIGlobalworth Real Estate9.1909.1009.100202,5050.0000.00 
GWMOGreat Western Mining Corporation Plc1.2001.0501.1006,932,6050.0252.33 
GWUSAFTSE Gwa US Index6,2256,0916,1230-570.92 
GYGGyg Plc123.5120.0122.5621,8241.00.82 
GYMThe Gym Group Plc242.5234.0242.571,2814.51.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23