Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index605.7601.7601.800.90.16 
G07FTSE Asia Pac Lms Ex Jap772.5768.2768.40-2.70.34 
G08FTSE Asia Pac Lms Ex Jap733.6730.4730.70-1.70.23 
G09FTSE Asia Pac Lms Ex JP799.1796.8797.00-1.40.17 
G10FTSE Greater China Lms I731.7729.8730.10-1.30.18 
G11FTSE Europe Lms Index466.1461.0463.303.80.82 
G12FTSE Europe Lms Ex UK In524.8518.6521.404.50.86 
G14FTSE Eurobloc Lms Index464.6458.9461.503.90.85 
G3EG3 Exploration Limited64.4063.5063.503,0870.000.00 
G4MGear4Music (Holdings) Pl660.0640.0651.010,2059.01.40 
GABCGcp Asset Backed Income Fund Limited102.0100.0102.018,7162.02.00 
GABIGcp Asset Backed Income Fund Limited102.5101.0102.0170,4001.00.99 
GACAGeneral Accident Plc171.2170.5170.538,3900.00.00 
GACBGeneral Accident Plc150.8149.9150.070,8580.50.33 
GAGGAmundi ETF3,9883,9413,9881,007421.06 
GAIDGail (India) Ld44.2043.9044.103,193-0.601.34 
GALGalantas Gold Corporation5.9005.1105.50035,1470.0000.00 
GAMAGamma Communications Plc620.0620.0620.098,43410.01.64 
GANGameaccount Network Plc28.0027.0028.0050,0000.000.00 
GASDBoost Issuer Public Limi20.3019.3219.32651-0.884.35 
GATCGattaca Plc207.0202.0207.037,768-0.50.24 
GAWGames Workshop Group Plc2,3202,2552,28090,537502.24 
GAZJsc Gazprom Neft25.5024.6524.858,838-0.200.80 
GBAUETFS Foreign Exchange Limited5,5165,4505,450516-681.22 
GBCAETFS Foreign Exchange Limited4,1514,1224,12256-270.65 
GBCHETFS Foreign Exchange Limited5,5795,5415,5418-170.31 
GBDVSSGA SPDR ETFS Europe I24.8424.7124.807,3420.301.22 
GBGGb Group Plc402.5397.0398.5289,057-1.50.38 
GBGIGbgi Limited141.0141.0141.06340.00.00 
GBJPETFS Foreign Exchange Limited4,0104,0004,010220100.25 
GBNOETFS Foreign Exchange Limited4,2814,2724,281126260.61 
GBNZETFS Foreign Exchange Limited6,1946,1896,18964200.32 
GBPGlobal Petroleum Limited2.1322.1002.120105,0000.0000.00 
GBPCORPA111.0110.5111.000.40.40 
GBPPETFS Foreign Exchange Limited2,8142,8142,81469900.00 
GBRESSGA SPDR ETFS Europe I24.7124.6224.626020.351.44 
GBSGold Bullion Securities Ld128.6127.8128.043,6550.20.14 
GBSKETFS Foreign Exchange Limited4,7934,7634,7631,094-210.44 
GBSPETFS Hedged Metal Securi808.5808.0808.424,3361.40.17 
GBSSGold Bullion Securities Ld9,1279,1119,1112,349330.36 
GBURETFS Foreign Exchange Limited4,7614,7464,7461,000-190.40 
GBUSETFS Foreign Exchange Limited4,8814,8774,8777560.12 
GCGGolden Rock Global Plc9.0008.0009.00010.0000.00 
GCLGeiger Counter Limited20.5020.3420.40328,6190.050.25 
GCLAGrupo Clarin S.A.6.2506.2506.2502,9980.0000.00 
GCMGcm Resources Plc24.1523.7324.10146,1210.000.00 
GCPGcp Infrastructure Investments Limited120.4119.8120.01,330,0090.00.00 
GCSGeiger Counter Limited5.4955.2505.25010,0000.0000.00 
GCVBSSGA SPDR ETFS Europe II36.4336.3536.43346-0.010.03 
GD07FTSE Global Energy10,29910,17810,238060.06 
GDGBVaneck Vectors Ucits ETFS Plc16.9816.9416.98237-0.050.31 
GDLGreka Drilling Limited2.3052.1752.1751,2580.0000.00 
GDPGoldplat Plc7.7407.1007.50075,000-0.1251.64 
GDPECOFTSE Emerging Incl China1,2601,2531,2540-40.32 
GDPECONFTSE Emerging Incl China1,2601,2531,2540-40.32 
GDRGenedrive Plc33.5033.4033.505,0000.000.00 
GDWNGoodwin Plc1,8001,7501,8001,403804.65 
GDXMarket Vectors Ucits ETF24.2623.8323.864,395-0.110.45 
GDXJMarket Vectors Ucits ETF28.4127.6527.655090.000.00 
GECGeneral Electric Company15.5011.9415.501,7360.000.00 
GEECGreat Eastern Energy Corporation Limited94.0089.5089.508,5000.000.00 
GEFFundlogic Alternatives P135.4130.9135.4354.53.45 
GEF5Sga Societe Generale Acc27.0726.9726.9792.259.10 
GEF6Sga Societe Generale Acc15.4814.0814.0831-4.4724.10 
GEISACFTSE Gloabl All Cap Inde594.2590.2591.801.70.29 
GEMDGem Diamonds Limited83.0080.0083.0036,9945.006.41 
GENLGenel Energy Plc120.0117.6119.0235,4690.80.68 
GEOGeorgian Mining Corporation12.7512.2012.63732,500-0.130.98 
GETBGetbusy Plc36.5034.5034.5010,0000.000.00 
GFHGGrand Fortune High Grade Limited9.5009.5009.5001000.0000.00 
GFINGfinity Plc19.8019.2519.63383,6340.482.48 
GFIRGlobal Fixed Income Real17.2516.8817.251,5520.000.00 
GFMGriffin Mining Limited132.8129.8132.0307,1341.51.15 
GFRDGalliford TRY Plc885.0853.0873.01,659,78213.01.51 
GFSG4S Plc259.1256.7258.73,645,5211.80.70 
GFTUGrafton Group Plc755.5742.5753.0253,67313.01.76 
GGOVAmundi ETF4,0353,9734,0355,015591.48 
GGPGreatland Gold Plc0.65750.61000.625022,689,293-0.01001.57 
GGRAWisdomtree Issuer Plc22.5221.6721.67550-0.793.52 
GGRGWisdomtree Issuer Plc1,5521,5411,541260-171.06 
GGRPWisdomtree Issuer Plc1,5051,5041,504348211.42 
GGRWWisdomtree Issuer Plc21.1520.9221.153180.532.57 
GHEGresham House Plc400.0397.6400.07,2210.00.00 
GHEWGresham House Plc80.2578.5080.252200.000.00 
GHGGeorgia Healthcare Group Plc340.0335.0335.08,3801.50.45 
GHHGooch & Housego Plc1,4451,4051,40518,746-201.40 
GHSGresham House Strategic Plc825.0811.0822.53,9257.50.92 
GHTGresham Computing Plc190.5180.0185.015,0007.54.23 
GHYSIshares Vi Plc (The Comp100.8100.3100.62,3140.50.49 
GIFGulf Investment Fund Plc0.91750.91500.9175370,0000.01251.38 
GIL5Multi Units Luxembourg94.6694.5094.661610.150.16 
GILEIshares III Plc4.9804.9794.9803,0300.0300.61 
GILIMulti Units France17,78217,68417,7826502891.65 
GILSMulti Units France13,60113,53413,5993,9171100.82 
GINSSGA SPDR ETFS Europe II23.2123.0423.041,6740.210.93 
GINCFirst Trust Global Funds Public Limited3,5853,5693,585252561.57 
GINVGlobal Invacom Group Lim7.0507.0007.0001,157-0.5006.67 
GJGBVaneck Vectors Ucits ETFS Plc19.9319.6719.67900.030.13 
GKNGkn Plc420.2413.6416.58,226,8571.70.41 
GKPGulf Keystone Petroleum Ltd116.0114.2115.8149,1980.80.70 
GLAGSSGA SPDR ETFS Europe I Plc29.9229.7629.92300-0.010.03 
GLBGlanbia Plc14.8514.4914.70871,2890.292.01 
GLBLSSGA SPDR ETFS Europe I Plc21.2921.0321.2930.261.24 
GLDBoost Issuer Public Limi27.6227.1127.624240.562.07 
GLDVSSGA SPDR ETFS Europe I34.8734.6134.861,0010.391.12 
GLEGleeson [M.J.] Group Plc710.0684.0690.048,82616.02.37 
GLENGlencore Xstrata Plc392.5384.7388.035,014,2680.00.00 
GLIFGreenwich Loan Income Fund Ld9.3509.0509.25051,4830.0000.00 
GLIZGli Finance Limited105.9104.0105.016,4470.00.00 
GLOContourglobal Plc272.0266.0270.0113,4190.00.00 
GLOOGloo Networks Plc96.0095.5095.502540.000.00 
GLPRGlobal Ports Investments3.8403.8403.840500.0200.52 
GLRGalileo Resources Plc1.6001.5981.6008,2940.0000.00 
GLRESSGA SPDR ETFS Europe I34.6134.1434.6110,0000.762.25 
GLTLSSGA SPDR ETFS Europe I Plc62.6162.4962.605441.011.63 
GLTRGlobaltrans Investment P10.8610.7210.80100,2310.020.19 
GLTSSSGA SPDR ETFS Europe I Plc50.6450.6350.644,1980.070.14 
GLTYSSGA SPDR ETFS Europe I Plc55.6655.3555.662,2180.420.76 
GLVGlenveagh Properties Plc1.1921.1661.17324,3190.0000.00 
GMAAGama Aviation Plc258.5257.0258.533,9893.01.17 
GMDGame Digital Plc37.0036.0036.1061,110-0.300.82 
GMINFTSE Gold Mines Net Tax Index1,5241,4831,4900-312.06 
GMPGabelli Merger Plus+ Trust Plc10.5010.4510.456000.000.00 
GMRGaming Realms Plc10.1010.0010.05286,9900.050.50 
GMSGulf Marine Services Plc45.0044.0044.0038,715-0.501.12 
GNCGreencore Group Plc193.2184.9190.810,653,9405.73.08 
GNKGreene King Plc522.0510.6516.61,405,2988.01.57 
GNSGenus Plc2,3682,2782,29848,902-542.30 
GOALGoals Soccer Centres Plc75.0071.7074.5049,7532.002.76 
GOCOGocompare.Com Group Plc118.4115.6117.8414,8341.81.55 
GOGGo-Ahead Group Plc1,3901,3491,376130,43870.51 
GOLDRandgold Resources Ld89.0088.5689.002310.000.00 
GOO2Leverage Shares Public Limited Company25.0821.9121.91100-3.2212.82 
GOODGood Energy Group Plc139.5138.5139.55470.00.00 
GORGordon Dadds Group Plc168.9166.0166.016,3580.00.00 
GOTGotech Group Plc0.41500.40000.4150500,0000.00000.00 
GOVYSSGA SPDR ETFS Europe I61.6361.4361.635490.180.29 
GPBGI028FTSE Custom Xinhua Chia18,64018,39118,62204042.22 
GPCSSA50FTSE China A50 Shariah I2,1612,1242,1550200.92 
GPCST001FTSE Coast Kuwait 40 Ind47.8147.6347.7600.110.23 
GPFF001FTSE Asfa L/M 200 Tax Ex6,5306,4886,4910-70.11 
GPFF002FTSE Asfa All-Share L/M/6,4556,4176,4190-60.09 
GPFF003FTSE Asfa L/M 200 Ex Rei6,5646,5226,5250-70.11 
GPFF004FTSE Asfa All-Share L/M/6,4916,4526,4540-60.09 
GPHGlobal Ports Holding Plc430.0415.0417.051,447-3.00.71 
GPLGHE01Heitman Prime Real Estate Index1,0571,0501,055070.62 
GPMGolden Prospect Precious Metals Limited32.5031.0032.25102,2990.250.78 
GPNIKK1FTSE Japan Green Chip 355,8285,7235,7680450.78 
GPNYL007FTSE Germany Unhedged In1,2261,2161,220020.14 
GPORGreat Portland Estates Plc642.0617.5637.01,531,77821.53.49 
GPPS005FTSE Japan Unhedged USD1,4611,4541,4550120.86 
GPSCW002FTSE Developed Small Cap2,5492,5292,531080.33 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig998.6987.7997.209.40.95 
GPSSGolden Prospect Precious Metals Limited5.1854.0005.1853,6000.0000.00 
GPSSG239FTSE Greater China Hkd I3,0432,9913,0390491.65 
GPTRP006FTSE Cuspacglhdntind221.4219.9220.500.70.32 
GPVAN001FTSE Value-Stocks China169.0167.1168.000.90.52 
GPVAN013FTSE Australia High Divi1,2151,2061,2060-20.14 
GPVAN019FTSE Canada All Cap Oil965.4952.5959.904.70.49 
GPVAN020FTSE Canada All Cap Basi1,1041,0811,0860-161.48 
GPVAN021FTSE Canada All Cap Fina1,8661,8571,862020.09 
GPVAN022FTSE Canada All Cap Real1,5181,5011,5150110.74 
GPVAN025FTSE Canada High Dividen329.5327.7328.300.60.19 
GPVAN044FTSE Asia Pacific Ex JP275.8274.4274.400.00.01 
GPVAN045FTSE Asia Pacific Ex JP275.8274.4274.400.00.01 
GPVAN090FTSE All-World Ex US High Dividend Yield1,2631,2521,254000.04 
GPVP002FTSE Value-Stock China I5,5435,4585,50602234.22 
GPVP005FTSE Value Stocks Taiwan1,6301,6131,616030.21 
GPVP007FTSE Value Stocks Korea5,1335,0685,0950180.36 
GPVP009FTSE Value-Stocks China5,5105,4535,5040220.41 
GPVP010FTSE Value Stocks Asean4,2204,2094,214080.19 
GPVPJPFTSE Value Stocks Japan Index2,2172,1842,2020170.79 
GPXGulfsands Petroleum Plc4.8804.7604.85029,5260.0000.00 
GRAGrafenia Plc11.9811.7511.758,3500.000.00 
GRGGreggs Plc1,3251,3131,316165,37410.08 
GRGOV01FTSE Greece Government T20.8320.7920.8100.010.03 
GRIGrainger Plc278.0272.8277.41,151,9225.01.84 
GRIOGround Rents Income Fund Plc118.9116.5117.898,6580.00.00 
GRITGlobal Resources Investm9.9759.7709.97510,3790.0000.00 
GRIWGround Rents Income Fund Plc18.5017.2518.5014,5000.000.00 
GRLGoldstone Resources Limited1.7251.7031.72587,4590.0000.00 
GRNGreen REIT Plc1.5581.5081.520149,336-0.0161.04 
GROWDraper Esprit Plc455.0449.2450.03,468-2.00.44 
GRPGreencoat Renewables Plc1.0701.0551.05522,864-0.0100.94 
GRTBGuaranty Trust Bank Plc6.9006.6006.9001,5000.6009.52 
GSHGreen & Smart Holdings Plc6.1255.7506.12518,0440.0000.00 
GSHTRetail Charity Bonds Plc100.5100.3100.3737-0.30.30 
GSKGlaxosmithkline Plc1,3221,3031,31910,462,764181.40 
GSSGenesis Emerging Markets Fund Ld724.0718.0720.029,5812.00.28 
GTCGetech Group Plc28.0025.3326.5092,0000.000.00 
GTLYGateley (Holdings) Plc171.0163.0168.044,8225.53.38 
GUNGunsynd Plc0.04700.04060.045035,873,6960.00255.88 
GUSGusbourne Plc64.0064.0064.005,5000.000.00 
GVCGvc Holdings Plc911.5892.0909.03,545,75818.52.08 
GVPGabelli Value Plus+ Trus126.5124.0125.553,0240.50.40 
GWIGlobalworth Real Estate9.0758.8509.0754,4820.0250.28 
GWMOGreat Western Mining Corporation Plc1.00000.92720.97501,437,8940.00000.00 
GWUSAFTSE Gwa US Index6,4286,3596,3900300.47 
GYGGyg Plc127.0122.0125.025,087-3.02.34 
GYMThe Gym Group Plc255.0245.0248.040,077-0.50.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23