Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index522.5520.0520.30-1.20.23 
G07FTSE Asia Pac Lms Ex Jap670.0665.8666.30-1.60.24 
G08FTSE Asia Pac Lms Ex Jap635.1631.7632.30-0.80.12 
G09FTSE Asia Pac Lms Ex JP682.2677.7678.40-0.90.14 
G10FTSE Greater China Lms I615.8611.3612.70-0.90.15 
G11FTSE Europe Lms Index428.1425.1426.900.30.07 
G12FTSE Europe Lms Ex UK In476.4472.7475.401.20.25 
G14FTSE Eurobloc Lms Index419.7415.6418.401.20.29 
G4MGear4Music (Holdings) Pl772.0763.0771.030,3041.00.13 
GABCGcp Asset Backed Income Fund Limited103.0103.0103.0300,0000.00.00 
GABIGcp Asset Backed Income Fund Limited108.4107.5108.447,3630.00.00 
GACAGeneral Accident Plc162.0159.0160.8114,7200.30.16 
GACBGeneral Accident Plc140.2139.0139.038,3000.10.09 
GAIDGail (India) Ld36.9535.0036.951760.601.65 
GALGalantas Gold Corporation6.0505.8006.0005,0640.0000.00 
GAMAGamma Communications Plc577.0570.0573.539,635-1.00.17 
GANGameaccount Network Plc28.1827.1528.0046,500-1.755.88 
GASDBoost Issuer Public Limi27.9326.9427.9341.224.57 
GATCGattaca Plc330.0324.0324.077,993-1.00.31 
GAWGames Workshop Group Plc973.0962.6965.04,9623.50.36 
GAZJsc Gazprom Neft17.4517.0017.2537,3730.150.88 
GBAUETFS Foreign Exchange Limited5,5685,5535,55389-90.15 
GBCAETFS Foreign Exchange Limited4,1584,1584,15870270.64 
GBCHETFS Foreign Exchange Limited5,8115,7955,811800520.90 
GBDVSSGA SPDR ETFS Europe I25.4225.3225.358,3620.050.18 
GBGGb Group Plc395.0387.0390.0523,9622.00.52 
GBGIGbgi Limited144.5142.5142.55,4000.00.00 
GBJPETFS Foreign Exchange Limited4,1984,1674,183476-100.24 
GBNOETFS Foreign Exchange Limited4,3614,3334,33334-50.10 
GBNZETFS Foreign Exchange Limited6,3316,3116,31110280.45 
GBPGlobal Petroleum Limited1.6251.5001.62599,1670.0000.00 
GBPCORPA117.1116.7117.100.20.16 
GBPPETFS Foreign Exchange Limited2,8402,8362,84012610.04 
GBRESSGA SPDR ETFS Europe I27.6927.5927.591,9950.070.25 
GBSGold Bullion Securities Ld119.7119.4119.437,3100.00.03 
GBSKETFS Foreign Exchange Limited4,7894,7354,789170300.63 
GBSPETFS Hedged Metal Securi774.8770.0771.326,4500.00.00 
GBSSGold Bullion Securities Ld9,2189,1709,1733,237-140.15 
GBURETFS Foreign Exchange Limited4,7014,7004,70142250.53 
GBUSETFS Foreign Exchange Limited5,2835,2675,2675-70.13 
GCGGolden Rock Global Plc20.5020.0020.505000.000.00 
GCLGeiger Counter Limited20.2520.0020.2517,451-0.130.61 
GCLAGrupo Clarin S.A.29.8529.7529.7542,129-0.250.83 
GCMGcm Resources Plc32.5029.3029.50251,163-0.632.07 
GCPGcp Infrastructure Investments Limited128.9127.9128.2559,557-0.50.39 
GCVBSSGA SPDR ETFS Europe II34.2734.2034.279180.080.23 
GD07FTSE Global Energy9,8839,8339,868060.07 
GDGGreen Dragon Gas Ltd.87.6178.5081.3812,828-3.504.12 
GDLGreka Drilling Limited3.0002.8502.875313,7610.0000.00 
GDPGoldplat Plc6.8906.5006.500319,000-0.2503.70 
GDPECOFTSE Emerging Incl China1,0671,0611,0620-30.28 
GDPECONFTSE Emerging Incl China1,0671,0611,0620-30.28 
GDRGenedrive Plc42.5040.0042.5011,8980.000.00 
GDWNGoodwin Plc1,5631,5601,563923-130.79 
GDXMarket Vectors Ucits ETF24.7723.9523.9528,684-0.261.08 
GDXJMarket Vectors Ucits ETF28.1227.5927.5913,465-0.331.18 
GECGeneral Electric Company25.1319.0019.006,1450.000.00 
GEFFundlogic Alternatives P120.3118.2120.32,3001.71.47 
GEF5Sga Societe Generale Acc16.3615.2416.361310.785.01 
GEISACFTSE Gloabl All Cap Inde524.4522.7523.400.10.02 
GEMGemfields Plc39.0036.5336.882,757,933-1.634.22 
GEMDGem Diamonds Limited92.0089.2590.00133,2390.000.00 
GENLGenel Energy Plc87.0081.2586.752,921,7245.256.44 
GEOGeorgian Mining Corporation20.0016.2519.885,976,0833.3820.45 
GFINGfinity Plc21.7721.1021.25749,843-0.502.30 
GFIRGlobal Fixed Income Real16.5014.5016.50256,7920.754.76 
GFMGriffin Mining Limited53.5052.7053.00138,8720.631.19 
GFRDGalliford Try Plc1,2671,2491,250273,007-50.40 
GFSG4S Plc328.9322.9324.02,804,7561.10.34 
GFTUGrafton Group Plc762.5756.0759.5720,770-2.50.33 
GGPGreatland Gold Plc0.42100.37030.385050,491,486-0.01503.75 
GGRAWisdomtree Issuer Plc18.9818.8018.982900.261.39 
GGRGWisdomtree Issuer Plc1,4581,4361,458218261.78 
GGRPWisdomtree Issuer Plc1,4581,4301,4583,000261.78 
GGRWWisdomtree Issuer Plc18.9718.4118.9715,0000.563.04 
GHEGresham House Plc331.0328.3331.03,0450.00.00 
GHGGeorgia Healthcare Group Plc368.0350.3350.321,6152.00.57 
GHHGooch & Housego Plc1,3621,3421,35714,98890.67 
GHSGresham House Strategic Plc860.0859.0860.02945.00.58 
GHTGresham Computing Plc151.0150.3150.576,5000.00.00 
GHYSIshares Vi Plc (The Comp102.2101.6101.93,3600.20.17 
GI18Ishares IV Plc387.9385.5385.52,000-2.20.55 
GIL5Multi Units Luxembourg99.0298.9198.911300.010.01 
GILIMulti Units France18,85118,71118,799901170.62 
GILSMulti Units France14,39314,36514,381135320.22 
GINSSGA SPDR ETFS Europe II23.7923.6723.674180.100.42 
GINCFirst Trust Global Funds Public Limited3,4323,4163,4161,164100.29 
GINVGlobal Invacom Group Lim8.6258.0008.62536,436-0.8759.21 
GIPOGrand Group Investment P14.5014.2514.251,354-0.503.39 
GKNGkn Plc354.1348.3348.44,184,791-2.80.80 
GKPGulf Keystone Petroleum Ltd121.0118.3121.0253,0170.30.21 
GLBGlanbia Plc17.9517.4217.6525,691-0.191.07 
GLDBoost Issuer Public Limi25.9325.2125.931000.642.51 
GLDVSSGA SPDR ETFS Europe I32.9932.9532.9950,8470.110.32 
GLEGleeson [M.J.] Group Plc630.0615.5624.510,505-1.50.24 
GLENGlencore Xstrata Plc297.1292.0292.036,413,021-4.61.53 
GLIFGreenwich Loan Income Fund Ld17.7017.2517.50128,435-0.130.71 
GLIZGli Finance Limited105.3104.5104.56,5000.00.00 
GLPRGlobal Ports Investments3.6403.6353.6407,5490.1404.00 
GLRGalileo Resources Plc9.9009.2509.3751,504,852-0.3753.85 
GLRESSGA SPDR ETFS Europe I35.9035.8235.902310.130.35 
GLTLSSGA SPDR ETFS Europe I Plc66.1365.9366.062,5780.210.32 
GLTRGlobaltrans Investment P7.8207.5407.800654,0370.2102.77 
GLTSSSGA SPDR ETFS Europe I Plc51.7251.5351.6315,1410.020.03 
GLTYSSGA SPDR ETFS Europe I Plc58.1658.0258.161,4180.090.15 
GMAAGama Aviation Plc209.5206.5208.51,4180.00.00 
GMDGame Digital Plc44.0342.5043.38127,182-0.250.57 
GMINFTSE Gold Mines Net Tax Index1,5551,5161,5230-161.03 
GMRGaming Realms Plc13.3813.0013.25101,9430.000.00 
GMSGulf Marine Services Plc69.0067.5068.75123,038-0.250.36 
GNCGreencore Group Plc251.1232.9243.812,112,26516.57.26 
GNKGreene King Plc740.5730.0734.5937,668-4.00.54 
GNSGenus Plc1,8631,8471,85936,44280.43 
GOALGoals Soccer Centres Plc113.0112.5112.51750.00.00 
GOCOGocompare.Com Group Plc95.1392.2592.25251,102-1.251.34 
GOGGo-Ahead Group Plc1,8631,8451,85262,367-60.32 
GOODGood Energy Group Plc237.0235.0237.01,8050.00.00 
GOTGotech Group Plc2.4952.3752.37550,0000.1255.56 
GOVYSSGA SPDR ETFS Europe I61.8061.6461.68306-0.080.13 
GPBGI028FTSE Custom Xinhua Chia16,36416,21716,265050.03 
GPCSSA50FTSE China A50 Shariah I1,8281,7961,8280160.91 
GPCST001FTSE Coast Kuwait 40 Ind45.4545.2745.4500.180.40 
GPFF001FTSE Asfa L/M 200 Tax Ex6,3296,2806,2890-130.20 
GPFF002FTSE Asfa All-Share L/M/6,2316,1846,1930-110.18 
GPFF003FTSE Asfa L/M 200 Ex Rei6,3626,3126,3210-130.20 
GPFF004FTSE Asfa All-Share L/M/6,2656,2186,2260-110.18 
GPHGlobal Ports Holding Plc739.5736.0737.885,0811.80.24 
GPLGHE01Heitman Prime Real Estate Index1,0271,0231,0240-20.20 
GPMGolden Prospect Precious Metals Limited36.9035.7236.5062,7060.250.69 
GPNIKK1FTSE Japan Green Chip 354,8304,8034,8100-120.25 
GPNYL007FTSE Germany Unhedged In1,1111,1051,1060-10.13 
GPORGreat Portland Estates Plc671.5662.0662.01,308,890-6.00.90 
GPPS005FTSE Japan Unhedged USD1,2561,2471,2490-70.56 
GPSCW002FTSE Developed Small Cap2,2512,2382,2410-10.06 
GPSSG239FTSE Greater China Hkd I2,5272,5082,5150-30.12 
GPTRP006FTSE Cuspacglhdntind204.4203.5203.70-0.30.16 
GPVAN001FTSE Value-Stocks China151.1150.5150.900.40.27 
GPVAN013FTSE Australia High Divi1,2341,2241,2260-30.26 
GPVAN019FTSE Canada All Cap Oil1,1121,1051,112020.20 
GPVAN020FTSE Canada All Cap Basi1,1431,1171,1220-121.04 
GPVAN021FTSE Canada All Cap Fina1,7371,7221,7330110.65 
GPVAN022FTSE Canada All Cap Real1,5151,5091,512000.03 
GPVAN025FTSE Canada High Dividen326.7324.6326.602.00.60 
GPVAN044FTSE Asia Pacific Ex JP242.7241.6241.70-0.10.05 
GPVAN045FTSE Asia Pacific Ex JP242.7241.6241.70-0.10.05 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1581,1521,154000.04 
GPVP002FTSE Value-Stock China I4,4534,4064,4290140.31 
GPVP005FTSE Value Stocks Taiwan1,5591,5521,555020.13 
GPVP007FTSE Value Stocks Korea5,1865,0965,1320330.65 
GPVP009FTSE Value-Stocks China4,8564,7674,8550761.59 
GPVP010FTSE Value Stocks Asean3,5033,4853,490030.07 
GPVPJPFTSE Value Stocks Japan Index1,9651,9521,9540-100.53 
GPXGulfsands Petroleum Plc5.6505.2005.50045,5100.1252.33 
GRAGrafenia Plc9.2509.0009.25044,5180.5005.71 
GRAFETFS Commodity Securities Limited6.3136.1986.3132,0000.0400.64 
GRGGreggs Plc1,0791,0671,070132,068-50.47 
GRGOV01FTSE Greece Government T19.9419.7819.830-0.080.39 
GRIGrainger Plc262.7259.8260.71,370,065-1.20.46 
GRIOGround Rents Income Fund Plc133.0130.3131.572,1660.00.00 
GRITGlobal Resources Investm11.9511.0011.88107,920-0.131.04 
GRIWGround Rents Income Fund Plc32.0031.2532.0047,4840.000.00 
GRLGoldstone Resources Limited1.0751.0301.075120,0000.0000.00 
GRNGreen REIT Plc1.4101.3851.385445,923-0.0050.36 
GROWDraper Esprit Plc343.6340.0341.13,361-2.90.84 
GRPHGraphene Nanochem Plc5.4405.0585.1751,004,387-0.3756.76 
GRTBGuaranty Trust Bank Plc4.4004.3504.400333,0260.0501.15 
GSHGreen & Smart Holdings Plc9.6259.1259.62541,8400.0000.00 
GSHTRetail Charity Bonds Plc101.8101.0101.873,8000.00.00 
GSKGlaxosmithkline Plc1,6601,6271,63010,220,320-130.76 
GSRGolden Saint Resources L0.02450.02400.02454,796,0570.00052.08 
GSSGenesis Emerging Markets Fund Ld651.3648.0649.018,532-2.00.31 
GTCGetech Group Plc36.6034.5036.00110,923-0.501.37 
GTLYGateley (Holdings) Plc169.0165.1167.052,7691.50.91 
GUNGunsynd Plc0.03880.03750.0375270,2060.00000.00 
GUSGusbourne Plc58.0058.0058.0010,7100.000.00 
GVCGvc Holdings Plc776.5766.0772.5635,9305.00.65 
GVPGabelli Value Plus+ Trus130.6129.5130.018,400-0.30.19 
GWIGlobalworth Real Estate7.4507.4007.4502,5000.0000.00 
GWMOGreat Western Mining Corporation Plc0.39100.38100.3900482,2730.00000.00 
GWUSAFTSE Gwa US Index5,6115,5925,6040140.25 
GYMThe Gym Group Plc192.3192.0192.0108,2310.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34