Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index499.6498.1499.60-0.90.18 
G07FTSE Asia Pac Lms Ex Jap635.8633.2633.90-1.90.30 
G08FTSE Asia Pac Lms Ex Jap605.9603.2603.60-2.20.36 
G09FTSE Asia Pac Lms Ex JP634.5631.9632.40-2.10.32 
G10FTSE Greater China Lms I584.8581.3582.00-2.10.36 
G11FTSE Europe Lms Index384.4381.0382.90-1.60.43 
G12FTSE Europe Lms Ex UK In422.2418.7420.30-2.00.47 
G14FTSE Eurobloc Lms Index364.2360.7362.40-1.80.51 
G4MGear4Music (Holdings) Pl645.0630.0635.022,356-6.00.94 
GABCGcp Asset Backed Income Fund Limited103.0101.0102.015,4560.00.00 
GABIGcp Asset Backed Income Fund Limited107.3106.4106.4114,352-0.60.58 
GACAGeneral Accident Plc150.5149.5149.515,8500.00.00 
GACBGeneral Accident Plc136.8135.3135.316,5500.00.00 
GAIDGail (India) Ld47.1045.7047.106522.104.67 
GALGalantas Gold Corporation8.0007.9508.00053,0000.0000.00 
GAMAGamma Communications Plc499.9494.3497.530,7490.00.00 
GANGameaccount Network Plc36.0034.0036.0014,9250.000.00 
GASDBoost Issuer Public Limi27.1226.6726.67808-0.853.09 
GATCGattaca Plc298.8286.3291.3204,916-0.30.09 
GAWGames Workshop Group Plc861.5853.4861.513,0021.50.17 
GAZJsc Gazprom Neft20.4020.0520.40227,5070.200.99 
GBCAETFS Foreign Exchange Limited4,4844,4074,4841,080771.75 
GBCHETFS Foreign Exchange Limited5,9415,9205,94121500.85 
GBDVSSGA SPDR ETFS Europe I25.4325.2925.4011,2790.120.47 
GBGGb Group Plc309.8298.3301.3250,458-3.31.07 
GBJPETFS Foreign Exchange Limited4,3424,2704,3421,615751.76 
GBNOETFS Foreign Exchange Limited4,5484,5214,548206190.42 
GBPGlobal Petroleum Limited1.6251.6001.62524,6360.0000.00 
GBPCORPA116.5115.9116.400.60.50 
GBPPETFS Foreign Exchange Limited2,8522,8482,8487100.00 
GBRESSGA SPDR ETFS Europe I28.7728.5528.553,7340.040.12 
GBSGold Bullion Securities Ld118.0117.4117.542,656-0.20.19 
GBSKETFS Foreign Exchange Limited4,9164,9034,916158-10.02 
GBSPETFS Hedged Metal Securi767.8763.5763.9502,145-1.40.18 
GBSSGold Bullion Securities Ld9,5159,3989,46512,881390.41 
GBURETFS Foreign Exchange Limited4,7024,6804,6802380.17 
GBUSETFS Foreign Exchange Limited5,5225,5015,52263320.58 
GCGGolden Rock Global Plc22.0022.0022.0010,000-1.004.35 
GCLGeiger Counter Limited32.1031.0031.25198,098-1.003.10 
GCLAGrupo Clarin S.A.26.7526.5026.506,064-0.250.93 
GCMGcm Resources Plc30.4028.2529.5028,6260.752.61 
GCPGcp Infrastructure Investments Limited126.7125.0126.1408,3461.10.88 
GCVBSSGA SPDR ETFS Europe II33.3032.5732.95908-0.070.21 
GD07FTSE Global Energy10,13210,02610,0410-880.87 
GDGGreen Dragon Gas Ltd.147.0141.0141.02,175-1.51.05 
GDLGreka Drilling Limited3.8653.7003.8652,9870.0000.00 
GDPGoldplat Plc6.2505.7706.125577,1510.3756.52 
GDPECOFTSE Emerging Incl China1,0341,0271,0280-60.62 
GDPECONFTSE Emerging Incl China1,0341,0271,0280-60.62 
GDRGenedrive Plc44.0040.0041.5086,5590.000.00 
GDWNGoodwin Plc1,7651,7371,73715920.12 
GDXMarket Vectors Ucits ETF26.9625.8425.89106,313-0.351.32 
GDXJMarket Vectors Ucits ETF36.2735.6235.627,782-0.361.00 
GECGeneral Electric Company28.5219.0019.005,5410.000.00 
GEDGlobal Energy Development Plc14.6012.5014.00252,9091.5012.00 
GEECGreat Eastern Energy Corporation Limited30.0029.0030.006,5000.000.00 
GEFFundlogic Alternatives P113.8113.7113.7790.30.28 
GEF5Sga Societe Generale Acc18.3218.1618.1623-0.854.47 
GEISACFTSE Gloabl All Cap Inde504.5502.7503.50-0.60.11 
GEMGemfields Plc51.2649.7550.50183,988-0.500.98 
GEMDGem Diamonds Limited115.5113.7115.3120,4290.30.22 
GENLGenel Energy Plc78.0074.7575.75948,605-1.501.94 
GEOGeorgian Mining Corporation12.7510.7512.003,435,3281.1310.34 
GFINGfinity Plc16.0015.6015.75184,5100.000.00 
GFIRGlobal Fixed Income Real13.0010.8012.00210,0000.000.00 
GFMGriffin Mining Limited54.6052.5953.38277,485-0.881.61 
GFRDGalliford Try Plc1,5341,5071,530323,730130.86 
GFSG4S Plc262.1258.3260.22,261,9510.60.23 
GFTUGrafton Group Plc629.0610.5618.0321,057-9.51.51 
GGPGreatland Gold Plc0.29200.27000.290015,277,2960.00000.00 
GGRGWisdomtree Issuer Plc1,4041,3581,4041,104523.85 
GGRPWisdomtree Issuer Plc1,4081,4041,404702-30.23 
GHEGresham House Plc303.0301.0303.05850.00.00 
GHEWGresham House Plc50.2545.5050.255000.000.00 
GHGGeorgia Healthcare Group Plc385.0357.8379.071,20922.86.39 
GHHGooch & Housego Plc1,1251,0801,124156,594433.98 
GHSGresham House Strategic Plc829.9810.2822.55,067-2.50.30 
GHTGresham Computing Plc158.8153.4156.515,2220.00.00 
GHYSIshares Vi Plc (The Comp102.7102.3102.55,227-0.20.22 
GI18Ishares IV Plc404.4399.7404.43844.51.11 
GIL5Multi Units Luxembourg98.6098.3898.554,050-0.120.12 
GILIMulti Units France18,00717,90618,0072,554660.37 
GILSMulti Units France14,07113,99614,0663,218700.50 
GINSSGA SPDR ETFS Europe II23.9023.7823.908,3500.160.66 
GINCFirst Trust Global Funds Public Limited3,4903,4613,490218361.04 
GINVGlobal Invacom Group Lim7.7507.2507.75071,1830.0000.00 
GIPOGrand Group Investment P15.5014.5015.0021,373-2.0011.76 
GKNGkn Plc347.7343.6347.35,501,3980.20.06 
GKPGulf Keystone Petroleum Ltd129.0123.5126.0163,7230.00.00 
GLBGlanbia Plc17.4816.4617.2775,3260.674.01 
GLDBoost Issuer Public Limi25.5725.5625.56100-0.060.21 
GLDVSSGA SPDR ETFS Europe I31.6731.5131.5413,358-0.040.13 
GLEGleeson [M.J.] Group Plc569.5550.0550.010,937-7.31.30 
GLENGlencore Xstrata Plc327.0318.8319.552,571,619-5.11.56 
GLIFGreenwich Loan Income Fund Ld22.4420.1020.50565,014-2.008.89 
GLIZGli Finance Limited99.7598.5099.7515,0000.250.25 
GLOOGloo Networks Plc113.5113.5113.54,2180.00.00 
GLPRGlobal Ports Investments4.8004.8004.80024,8170.0000.00 
GLRGalileo Resources Plc4.0003.7103.8501,843,377-0.2004.94 
GLRESSGA SPDR ETFS Europe I35.6535.4635.464,182-0.160.44 
GLTDGlobal Telecom Holding S2.1352.0002.095417,7480.0703.46 
GLTLSSGA SPDR ETFS Europe I Plc63.5562.9263.551680.530.84 
GLTRGlobaltrans Investment P6.4006.2106.240213,964-0.1302.04 
GLTSSSGA SPDR ETFS Europe I Plc51.5651.4351.487,7410.060.11 
GLTYSSGA SPDR ETFS Europe I Plc56.8656.6556.8412,4750.270.48 
GMAAGama Aviation Plc210.0204.0205.026,406-1.50.73 
GMDGame Digital Plc43.7543.0043.0049,757-1.503.37 
GMINFTSE Gold Mines Net Tax Index1,6941,6631,6650-191.14 
GMRGaming Realms Plc16.7516.0016.752000.130.75 
GMSGulf Marine Services Plc66.4565.4466.1373,456-0.881.31 
GNCGreencore Group Plc250.8245.8249.53,158,1222.30.93 
GNGLGn Group Ltd2.1252.0002.12550,0000.0000.00 
GNKGreene King Plc667.3658.0666.01,069,0592.00.30 
GNSGenus Plc1,8221,8001,81543,806140.78 
GOALGoals Soccer Centres Plc107.0104.2107.04420.00.00 
GOCOGocompare.Com Group Plc91.5888.8889.50203,679-1.501.65 
GOGGo-Ahead Group Plc2,2882,2402,27251,875-30.13 
GOODGood Energy Group Plc260.1255.0256.57,004-1.00.39 
GOTGotech Group Plc2.7632.7502.750357,0000.0000.00 
GOVYSSGA SPDR ETFS Europe I61.2261.0661.19450.010.02 
GPBGI028FTSE Custom Xinhua Chia15,46515,26015,3630-760.49 
GPCSSA50FTSE China A50 Shariah I1,7751,7531,7580-140.80 
GPCST001FTSE Coast Kuwait 40 Ind49.0548.6949.000-0.040.08 
GPFF001FTSE Asfa L/M 200 Tax Ex6,3706,3436,3520-150.23 
GPFF002FTSE Asfa All-Share L/M/6,2866,2606,2680-140.23 
GPFF003FTSE Asfa L/M 200 Ex Rei6,4016,3746,3830-150.23 
GPFF004FTSE Asfa All-Share L/M/6,3196,2926,3010-140.23 
GPLGHE01Heitman Prime Real Estate Index1002.7998.2999.70-1.80.18 
GPMGolden Prospect Precious Metals Limited47.9046.2547.6368,7510.250.53 
GPNIKK1FTSE Japan Green Chip 354,8854,8344,8460-390.79 
GPNYL007FTSE Germany Unhedged In996.3992.9994.20-4.90.49 
GPORGreat Portland Estates Plc652.4645.5649.5895,7552.50.39 
GPPS005FTSE Japan Unhedged USD1,2241,2211,2220-20.14 
GPSCW002FTSE Developed Small Cap2,1142,1002,1010-120.58 
GPSSG239FTSE Greater China Hkd I2,3822,3662,3700-100.43 
GPTRP006FTSE Cuspacglhdntind194.9194.0194.800.10.07 
GPVAN001FTSE Value-Stocks China151.4150.8151.100.10.05 
GPVAN013FTSE Australia High Divi1,2161,2121,214020.13 
GPVAN019FTSE Canada All Cap Oil1,1451,1371,1420-10.08 
GPVAN020FTSE Canada All Cap Basi1,2391,2191,2220-141.16 
GPVAN021FTSE Canada All Cap Fina1,8521,8401,8500-10.03 
GPVAN022FTSE Canada All Cap Real1,5081,4991,508040.26 
GPVAN025FTSE Canada High Dividen343.8341.7343.400.30.09 
GPVAN044FTSE Asia Pacific Ex JP230.9229.4229.70-0.90.41 
GPVAN045FTSE Asia Pacific Ex JP230.9229.4229.70-0.90.41 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1061,0981,1000-60.54 
GPVP002FTSE Value-Stock China I4,3934,3154,3240-671.53 
GPVP005FTSE Value Stocks Taiwan1,5331,5271,5270-50.34 
GPVP007FTSE Value Stocks Korea4,6934,6584,6720-190.41 
GPVP009FTSE Value-Stocks China4,9454,8794,8830-350.71 
GPVP010FTSE Value Stocks Asean3,2323,2203,222000.00 
GPVPJPFTSE Value Stocks Japan Index2,0522,0352,0430-90.44 
GPXGulfsands Petroleum Plc11.1510.7510.88323,308-0.131.14 
GRAGrafenia Plc7.7507.5007.75040,0000.0000.00 
GRAFETFS Commodity Securities Limited6.7886.7306.730180-0.0781.14 
GRGGreggs Plc1,0281,0161,026236,09770.69 
GRGOV01FTSE Greece Government T18.3018.2818.2800.000.01 
GRIGrainger Plc256.3251.7253.2856,6831.70.68 
GRIOGround Rents Income Fund Plc139.6138.5138.53,0000.50.36 
GRITGlobal Resources Investm11.009.2510.63459,459-1.139.57 
GRIWGround Rents Income Fund Plc34.5033.2434.506,0001.755.34 
GRLGoldstone Resources Limited1.5251.3261.525400,357-0.0251.61 
GRNGreen REIT Plc1.4051.3531.3755,6540.0000.00 
GROWDraper Esprit Plc348.5347.0348.57040.00.00 
GRPHGraphene Nanochem Plc6.2505.9005.90046,5440.1252.16 
GRTBGuaranty Trust Bank Plc3.7503.7453.7506,0540.1002.74 
GSHGreen & Smart Holdings Plc10.7510.5010.5029,0000.000.00 
GSKGlaxosmithkline Plc1,6401,6111,64014,038,247231.39 
GSRGolden Saint Resources L0.03000.02600.027539,018,843-0.00258.33 
GSSGenesis Emerging Markets Fund Ld629.5622.0624.552,1323.00.48 
GTCGetech Group Plc41.9040.0041.5020,8360.000.00 
GTLYGateley (Holdings) Plc143.0138.0140.065,587-2.01.41 
GUNGunsynd Plc0.04500.04000.042563,240,4200.00000.00 
GUSGusbourne Plc62.5059.0062.501,0180.000.00 
GUSCGuscio Plc3.0002.6002.750274,207-0.1254.35 
GVCGvc Holdings Plc700.0681.3690.0887,375-4.00.58 
GVPGabelli Value Plus+ Trus137.0136.0136.030,121-1.00.73 
GWIGlobalworth Real Estate6.7506.2506.7502,0000.3255.06 
GWMOGreat Western Mining Corporation Plc0.45000.41000.4350395,0000.00000.00 
GWUSAFTSE Gwa US Index5,5545,5335,548070.12 
GYMThe Gym Group Plc195.2192.8192.812,219-2.51.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32