Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index514.5510.8513.302.00.39 
G07FTSE Asia Pac Lms Ex Jap662.5658.6660.501.60.25 
G08FTSE Asia Pac Lms Ex Jap626.4622.8624.601.50.25 
G09FTSE Asia Pac Lms Ex JP663.7660.0662.702.50.38 
G10FTSE Greater China Lms I603.8600.2602.401.90.32 
G11FTSE Europe Lms Index410.6408.8410.400.20.05 
G12FTSE Europe Lms Ex UK In456.6454.5455.90-0.50.11 
G14FTSE Eurobloc Lms Index402.1399.6400.60-1.40.34 
G4MGear4Music (Holdings) Pl528.0518.0523.025,4821.00.19 
GABCGcp Asset Backed Income Fund Limited102.8101.0102.025,2870.00.00 
GABIGcp Asset Backed Income Fund Limited106.6105.5106.1151,3270.60.59 
GACAGeneral Accident Plc156.5155.5155.8258,6170.30.16 
GACBGeneral Accident Plc138.0134.3136.112,7500.00.00 
GAIDGail (India) Ld39.1038.7038.701,0280.701.84 
GALGalantas Gold Corporation5.2204.9005.000281,2190.0000.00 
GAMAGamma Communications Plc574.0533.0574.0135,55337.56.99 
GANGameaccount Network Plc30.0029.0030.0010,946-0.752.44 
GASDBoost Issuer Public Limi27.6626.9427.6640.953.56 
GATCGattaca Plc294.8284.3293.555,4512.50.86 
GAWGames Workshop Group Plc990.0975.0985.0308,4890.00.00 
GAZJsc Gazprom Neft17.8017.5017.5013,700-0.150.85 
GBAUETFS Foreign Exchange Limited5,9185,6045,60434-3365.66 
GBCAETFS Foreign Exchange Limited4,2334,1914,1911,520-330.78 
GBCHETFS Foreign Exchange Limited5,7605,7485,76040-140.23 
GBDVSSGA SPDR ETFS Europe I25.6525.5325.5812,021-0.030.12 
GBGGb Group Plc348.0337.1343.0233,6771.00.29 
GBGIGbgi Limited145.6142.0142.06,8680.00.00 
GBJPETFS Foreign Exchange Limited4,2804,2274,2272,658-952.20 
GBNOETFS Foreign Exchange Limited4,2754,2684,26835-190.43 
GBNZETFS Foreign Exchange Limited6,5486,2636,26322-2944.48 
GBPGlobal Petroleum Limited1.7501.5101.7503,0000.0000.00 
GBPCORPA116.6116.2116.50-0.20.18 
GBPPETFS Foreign Exchange Limited2,8432,8422,842422-10.04 
GBRESSGA SPDR ETFS Europe I28.1828.0428.1820.010.04 
GBSGold Bullion Securities Ld120.1119.6119.842,197-0.40.34 
GBSKETFS Foreign Exchange Limited4,8104,8004,800584140.28 
GBSPETFS Hedged Metal Securi776.8773.5774.836,400-2.90.37 
GBSSGold Bullion Securities Ld9,3679,3299,3294,138-330.35 
GBURETFS Foreign Exchange Limited4,6324,6194,619216-230.48 
GBUSETFS Foreign Exchange Limited5,3575,3395,339514-60.11 
GCGGolden Rock Global Plc21.0020.0021.00480.000.00 
GCLGeiger Counter Limited22.3822.0022.3870,082-0.251.10 
GCLAGrupo Clarin S.A.31.0030.7031.0015,9010.250.81 
GCMGcm Resources Plc24.3020.3823.50655,0163.2516.05 
GCPGcp Infrastructure Investments Limited132.0131.6131.6491,587-0.50.38 
GCVBSSGA SPDR ETFS Europe II33.8433.3933.783,9900.000.00 
GD07FTSE Global Energy9,9469,8299,8910260.26 
GDGGreen Dragon Gas Ltd.110.9107.0107.03,1610.00.00 
GDLGreka Drilling Limited3.7503.5003.750995-0.2506.25 
GDPGoldplat Plc7.5007.2607.500187,4550.1251.69 
GDPECOFTSE Emerging Incl China1,1651,0411,060000.01 
GDPECONFTSE Emerging Incl China1,1651,0571,060000.01 
GDRGenedrive Plc43.5042.5042.502,2870.000.00 
GDWNGoodwin Plc1,6011,5501,6011,027271.68 
GDXMarket Vectors Ucits ETF23.6122.9122.9221,479-0.140.61 
GDXJMarket Vectors Ucits ETF27.4826.0026.701,933-0.170.63 
GECGeneral Electric Company27.1719.0019.006,4090.000.00 
GEECGreat Eastern Energy Corporation Limited30.5028.7530.50265,6620.000.00 
GEFFundlogic Alternatives P118.5116.5118.55,8002.52.12 
GEF5Sga Societe Generale Acc15.1812.6815.183,9432.8322.92 
GEISACFTSE Gloabl All Cap Inde519.0517.3518.601.00.19 
GEMGemfields Plc41.9041.2541.2527,8370.000.00 
GEMDGem Diamonds Limited90.2587.5090.25333,1213.253.74 
GENLGenel Energy Plc81.5678.7578.753,183,809-3.253.96 
GEOGeorgian Mining Corporation13.9012.3813.381,015,2770.130.94 
GFINGfinity Plc25.4024.1524.2597,938-1.003.96 
GFIRGlobal Fixed Income Real14.0013.0014.008720.000.00 
GFMGriffin Mining Limited55.0054.1054.5022,783-1.001.80 
GFRDGalliford Try Plc1,4711,4591,467219,53130.20 
GFSG4S Plc307.4299.5307.07,493,7494.01.32 
GFTUGrafton Group Plc755.0745.5749.0973,234-6.00.79 
GGPGreatland Gold Plc0.30000.28500.30003,974,3970.00000.00 
GGRGWisdomtree Issuer Plc1,4371,4351,4357640.28 
GGRPWisdomtree Issuer Plc1,4401,4371,4371,39240.28 
GGRWWisdomtree Issuer Plc18.4918.4118.4515,0000.040.20 
GHEGresham House Plc331.0327.5331.02,2050.00.00 
GHEWGresham House Plc47.0044.0047.003,750-1.503.09 
GHGGeorgia Healthcare Group Plc365.0357.5360.055,841-2.30.62 
GHHGooch & Housego Plc1,2751,2181,25521,777151.17 
GHSGresham House Strategic Plc852.5845.0852.53,150-5.00.58 
GHTGresham Computing Plc151.5150.0151.54,0000.00.00 
GHYSIshares Vi Plc (The Comp101.4101.0101.25,5480.20.15 
GI18Ishares IV Plc402.2390.4390.41,000-12.93.19 
GIL5Multi Units Luxembourg98.9498.8898.8810,540-0.020.02 
GILIMulti Units France18,56518,49018,539321-600.32 
GILSMulti Units France14,33914,29314,3281,312-60.04 
GINSSGA SPDR ETFS Europe II23.7723.5023.642,0280.000.01 
GINCFirst Trust Global Funds Public Limited3,4473,3743,4472671.97 
GIPOGrand Group Investment P14.7514.5014.757840.000.00 
GKNGkn Plc367.1355.1359.612,643,096-6.51.78 
GKPGulf Keystone Petroleum Ltd115.5113.3113.8778,124-1.00.87 
GLBGlanbia Plc18.6517.8918.0874,032-0.573.06 
GLDBoost Issuer Public Limi26.4226.0126.01960-0.391.48 
GLDGUBS Ag1,7621,7341,73410-241.38 
GLDVSSGA SPDR ETFS Europe I32.8932.7932.865,951-0.040.12 
GLEGleeson [M.J.] Group Plc673.0655.5657.012,267-22.03.24 
GLENGlencore Xstrata Plc313.1303.4309.444,276,979-2.80.90 
GLIFGreenwich Loan Income Fund Ld20.9819.7720.38130,101-0.130.61 
GLIZGli Finance Limited105.5105.3105.31,5000.40.36 
GLOOGloo Networks Plc112.5112.0112.52,500-1.00.88 
GLPRGlobal Ports Investments3.6003.6003.6001,0000.0000.00 
GLRGalileo Resources Plc7.0006.2506.375707,823-0.3755.56 
GLRESSGA SPDR ETFS Europe I36.2336.0636.141060.200.56 
GLTLSSGA SPDR ETFS Europe I Plc65.6865.5965.68200-0.060.09 
GLTRGlobaltrans Investment P7.9607.6907.880727,553-0.0500.63 
GLTSSSGA SPDR ETFS Europe I Plc51.6151.5551.616,819-0.010.01 
GLTYSSGA SPDR ETFS Europe I Plc57.9757.7057.9577,690-0.060.09 
GMAAGama Aviation Plc215.0213.0213.02,5000.50.24 
GMDGame Digital Plc45.7545.0045.7512,680-0.501.08 
GMINFTSE Gold Mines Net Tax Index1,5061,4671,4940-100.70 
GMRGaming Realms Plc15.0014.7514.75277,551-0.130.84 
GMSGulf Marine Services Plc71.7671.2571.632,890-0.380.52 
GNCGreencore Group Plc234.8227.9230.025,914,3412.20.97 
GNKGreene King Plc736.5728.0734.0967,8663.00.41 
GNSGenus Plc1,7291,7081,72354,60730.17 
GOALGoals Soccer Centres Plc111.4109.0109.0939-1.00.91 
GOCOGocompare.Com Group Plc93.7590.0091.00186,956-1.001.09 
GOGGo-Ahead Group Plc1,7651,7381,752149,779-40.23 
GOODGood Energy Group Plc259.7250.0253.016,787-4.51.75 
GOTGotech Group Plc2.4802.3502.37591,396-0.1255.00 
GOVYSSGA SPDR ETFS Europe I61.5061.4661.501630.000.00 
GPBGI028FTSE Custom Xinhua Chia16,11916,01116,040060.04 
GPCSSA50FTSE China A50 Shariah I1,8441,8221,8240-40.22 
GPCST001FTSE Coast Kuwait 40 Ind45.8245.4345.6300.120.26 
GPFF001FTSE Asfa L/M 200 Tax Ex6,4656,4456,4510430.67 
GPFF002FTSE Asfa All-Share L/M/6,3636,3446,3500400.64 
GPFF003FTSE Asfa L/M 200 Ex Rei6,4986,4786,4840430.67 
GPFF004FTSE Asfa All-Share L/M/6,3976,3786,3840400.64 
GPLGHE01Heitman Prime Real Estate Index1,0291,0241,0260-10.06 
GPMGolden Prospect Precious Metals Limited38.4536.8637.38237,050-0.130.33 
GPNIKK1FTSE Japan Green Chip 354,8164,7774,8160921.94 
GPNYL007FTSE Germany Unhedged In1,0791,0731,0770-30.23 
GPORGreat Portland Estates Plc695.0682.0695.0945,0241.50.22 
GPPS005FTSE Japan Unhedged USD1,2361,2291,2350141.16 
GPSCW002FTSE Developed Small Cap2,1852,1762,184070.33 
GPSSG239FTSE Greater China Hkd I2,4692,4552,464080.31 
GPTRP006FTSE Cuspacglhdntind200.0199.3199.900.20.09 
GPVAN001FTSE Value-Stocks China152.9152.2152.600.10.09 
GPVAN013FTSE Australia High Divi1,2541,2511,252090.72 
GPVAN019FTSE Canada All Cap Oil1,1371,1261,1270-40.36 
GPVAN020FTSE Canada All Cap Basi1,1361,1151,1350121.08 
GPVAN021FTSE Canada All Cap Fina1,8101,7991,7990-130.70 
GPVAN022FTSE Canada All Cap Real1,5321,5131,5140-150.98 
GPVAN025FTSE Canada High Dividen338.6337.1337.10-1.70.51 
GPVAN044FTSE Asia Pacific Ex JP238.8237.8238.300.40.17 
GPVAN045FTSE Asia Pacific Ex JP238.8237.8238.300.40.17 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1381,1321,135000.01 
GPVP002FTSE Value-Stock China I4,4274,3934,403070.16 
GPVP005FTSE Value Stocks Taiwan1,5431,5351,541000.02 
GPVP007FTSE Value Stocks Korea4,8484,8044,8440400.83 
GPVP009FTSE Value-Stocks China4,7904,7544,761070.15 
GPVP010FTSE Value Stocks Asean3,4163,3883,4120230.68 
GPVPJPFTSE Value Stocks Japan Index1,9841,9441,9840402.06 
GPXGulfsands Petroleum Plc5.1505.0005.12576,1160.0000.00 
GRAGrafenia Plc7.4907.2507.25064,0850.1251.75 
GRGGreggs Plc1,1171,0881,090315,21610.09 
GRGOV01FTSE Greece Government T19.5619.4919.490-0.070.34 
GRIGrainger Plc250.6248.1249.9616,7140.30.12 
GRIOGround Rents Income Fund Plc141.6138.4140.040,5640.00.00 
GRITGlobal Resources Investm12.5011.0011.75145,5000.000.00 
GRIWGround Rents Income Fund Plc39.5037.5037.505,6340.000.00 
GRLGoldstone Resources Limited1.3151.1251.225203,2540.0000.00 
GRNGreen REIT Plc1.4001.3601.366814,685-0.0060.46 
GROWDraper Esprit Plc352.0352.0352.03500.00.00 
GRPHGraphene Nanochem Plc5.8305.3055.7201,279,527-0.2303.87 
GRTBGuaranty Trust Bank Plc4.1954.0004.19510,2220.1954.88 
GSHGreen & Smart Holdings Plc9.6259.5009.62510,0000.0000.00 
GSHTRetail Charity Bonds Plc102.9101.8102.278,2000.00.00 
GSKGlaxosmithkline Plc1,6061,5631,56617,383,205-332.06 
GSRGolden Saint Resources L0.02800.02470.027519,439,0100.00000.00 
GSSGenesis Emerging Markets Fund Ld636.0633.0635.0169,2730.50.08 
GTCGetech Group Plc33.0032.2532.257000.000.00 
GTLYGateley (Holdings) Plc162.5162.0162.584,8730.00.00 
GUNGunsynd Plc0.03750.03550.03755,460,6000.00000.00 
GUSGusbourne Plc56.9553.2055.501,7970.000.00 
GVCGvc Holdings Plc758.0743.5754.01,229,5018.51.14 
GVPGabelli Value Plus+ Trus133.9132.7133.664,4580.40.28 
GWIGlobalworth Real Estate7.3757.2507.3755,0000.0000.00 
GWMOGreat Western Mining Corporation Plc0.42000.39100.4050185,8750.00000.00 
GWUSAFTSE Gwa US Index5,6365,6085,6250130.23 
GYMThe Gym Group Plc190.0181.0181.0103,3963.51.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06