Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index545.5540.7542.60-2.20.40 
G07FTSE Asia Pac Lms Ex Jap699.3694.2695.90-4.30.62 
G08FTSE Asia Pac Lms Ex Jap662.4657.1659.30-4.10.62 
G09FTSE Asia Pac Lms Ex JP708.2702.4704.20-4.50.63 
G10FTSE Greater China Lms I651.5644.4646.30-5.20.80 
G11FTSE Europe Lms Index430.1425.7427.40-2.70.63 
G12FTSE Europe Lms Ex UK In484.0479.2481.80-2.20.46 
G14FTSE Eurobloc Lms Index427.1422.6425.50-1.90.44 
G4MGear4Music (Holdings) Pl705.0700.5705.048,0870.00.00 
GABCGcp Asset Backed Income Fund Limited106.5105.5106.53,7131.00.95 
GABIGcp Asset Backed Income Fund Limited106.7105.1105.8127,330-0.30.24 
GACAGeneral Accident Plc165.5164.0164.07,4700.00.00 
GACBGeneral Accident Plc149.5148.1148.113,0000.10.08 
GAGGAmundi ETF4,2894,2464,28954,000420.99 
GAIDGail (India) Ld35.6535.0235.6512,5281.654.85 
GALGalantas Gold Corporation5.9005.5505.62518,0830.0000.00 
GAMAGamma Communications Plc646.5630.0638.067,8710.00.00 
GANGameaccount Network Plc22.0019.9020.5012,3661.507.89 
GASDBoost Issuer Public Limi23.7223.0223.722,7000.522.24 
GATCGattaca Plc291.6282.0285.023,374-4.91.68 
GAWGames Workshop Group Plc1,6601,6391,64629,433-50.30 
GAZJsc Gazprom Neft17.6517.2517.655,4270.050.28 
GBAUETFS Foreign Exchange Limited5,9445,8475,944786841.43 
GBCAETFS Foreign Exchange Limited4,5044,4024,5041,912801.81 
GBCHETFS Foreign Exchange Limited5,9025,8915,8915120.20 
GBDVSSGA SPDR ETFS Europe I25.7025.5625.704,592-0.060.23 
GBGGb Group Plc377.5369.3370.584,710-5.51.46 
GBGIGbgi Limited169.0165.4169.072,1600.00.00 
GBJPETFS Foreign Exchange Limited4,3044,1754,3041,1001273.03 
GBNOETFS Foreign Exchange Limited4,6064,5804,606228270.58 
GBNZETFS Foreign Exchange Limited6,6746,5836,58312-90.13 
GBPGlobal Petroleum Limited2.1001.8252.00036,4750.0000.00 
GBPCORPA116.5116.0116.400.00.01 
GBPPETFS Foreign Exchange Limited2,8322,8312,8312,835-10.02 
GBRESSGA SPDR ETFS Europe I27.8627.7027.707,946-0.281.00 
GBSGold Bullion Securities Ld123.1122.1122.217,1790.50.41 
GBSKETFS Foreign Exchange Limited5,1605,0685,160866971.91 
GBSPETFS Hedged Metal Securi789.5783.0783.4221,8443.40.43 
GBSSGold Bullion Securities Ld9,5529,4979,5179,974750.79 
GBURETFS Foreign Exchange Limited4,9524,9364,9524,000340.68 
GBUSETFS Foreign Exchange Limited5,3385,3245,3381,872110.21 
GCGGolden Rock Global Plc20.5020.0020.50180.000.00 
GCLGeiger Counter Limited20.9820.2520.5070,782-0.251.20 
GCLAGrupo Clarin S.A.29.0028.8528.8523,530-0.150.52 
GCMGcm Resources Plc31.9031.0031.50216,2600.000.00 
GCPGcp Infrastructure Investments Limited126.3125.4125.4424,373-0.40.32 
GCVBSSGA SPDR ETFS Europe II34.7334.5534.61219,675-0.160.45 
GD07FTSE Global Energy9,2349,1329,208090.09 
GDGGreen Dragon Gas Ltd.63.5062.0363.501,8410.000.00 
GDGBVaneck Vectors Ucits ETFS Plc18.8818.7718.773,8090.392.09 
GDLGreka Drilling Limited2.0501.9751.975407,970-0.0251.25 
GDPGoldplat Plc5.7505.6005.625404,3210.0000.00 
GDPECOFTSE Emerging Incl China1,1361,1301,1360-10.12 
GDPECONFTSE Emerging Incl China1,1361,1301,1360-10.12 
GDRGenedrive Plc37.0032.0037.005,0000.000.00 
GDWNGoodwin Plc1,5431,5251,543690-503.14 
GDXMarket Vectors Ucits ETF24.3524.0924.0963,0560.180.73 
GDXJMarket Vectors Ucits ETF28.2028.0528.057,4920.230.81 
GECGeneral Electric Company21.0519.0019.0012,2510.000.00 
GEFFundlogic Alternatives P125.0122.7122.71-1.91.56 
GEF5Sga Societe Generale Acc10.8410.4210.4236-1.049.08 
GEF7Sga Societe Generale Acc17.9116.6816.6850-2.8914.77 
GEISACFTSE Gloabl All Cap Inde533.7531.2532.90-2.10.39 
GEMGemfields Plc32.0030.5032.001,577,4360.912.91 
GEMDGem Diamonds Limited86.0079.0085.50162,6535.506.88 
GENLGenel Energy Plc120.6116.6118.0519,031-0.50.42 
GEOGeorgian Mining Corporation16.7516.3116.501,673,978-0.251.49 
GETBGetbusy Plc38.9736.0037.5010,826-0.751.96 
GFINGfinity Plc21.2520.5021.00171,4910.000.00 
GFIRGlobal Fixed Income Real17.5017.1017.5018,0000.000.00 
GFMGriffin Mining Limited65.7862.0063.00224,493-3.755.62 
GFRDGalliford Try Plc1,3641,3371,350143,407-40.30 
GFSG4S Plc299.2295.4298.34,586,402-2.40.80 
GFTUGrafton Group Plc776.5755.0776.5323,1081.00.13 
GGOVAmundi ETF4,2134,2054,2133-1062.44 
GGPGreatland Gold Plc0.58900.53250.565017,112,782-0.02504.24 
GGRAWisdomtree Issuer Plc19.1119.1119.119-0.080.39 
GGRGWisdomtree Issuer Plc1,4881,4671,4889110.73 
GGRPWisdomtree Issuer Plc1,4661,4601,466102-90.59 
GHEGresham House Plc328.0321.0328.09,5004.51.39 
GHEWGresham House Plc46.5043.0746.501030.000.00 
GHGGeorgia Healthcare Group Plc351.3330.3341.53,781-6.01.73 
GHHGooch & Housego Plc1,3981,3531,37611,212-10.07 
GHSGresham House Strategic Plc891.0882.0891.0175-1.00.11 
GHTGresham Computing Plc179.0178.0179.05,7950.00.00 
GHYSIshares Vi Plc (The Comp102.3101.8102.12,006-0.30.24 
GIL5Multi Units Luxembourg97.1096.8996.89235-0.040.04 
GILIMulti Units France18,16018,12518,12541-690.38 
GILSMulti Units France14,12514,09714,09762430.02 
GINSSGA SPDR ETFS Europe II24.7424.4624.681,4800.050.20 
GINCFirst Trust Global Funds Public Limited3,5523,5293,52982-200.56 
GINVGlobal Invacom Group Lim8.5008.5008.5003,9740.0000.00 
GIPOGrand Group Investment P5.3504.9005.000146,9900.0000.00 
GJGBVaneck Vectors Ucits ETFS Plc22.1921.8421.856,5900.592.79 
GKNGkn Plc317.6313.9315.75,655,202-3.41.07 
GKPGulf Keystone Petroleum Ltd93.8390.0090.00121,593-3.253.49 
GLBGlanbia Plc17.6416.4916.6932,138-0.120.71 
GLDBoost Issuer Public Limi26.0925.6026.09250.010.04 
GLDVSSGA SPDR ETFS Europe I33.0233.0233.026,000-0.170.51 
GLEGleeson [M.J.] Group Plc636.0615.0615.537,095-16.82.65 
GLENGlencore Xstrata Plc346.6336.7343.548,949,847-1.60.45 
GLIFGreenwich Loan Income Fund Ld15.0214.7714.88456,6800.000.00 
GLIZGli Finance Limited105.0105.0105.071,2320.00.00 
GLOOGloo Networks Plc106.0105.0106.02380.00.00 
GLPRGlobal Ports Investments3.8203.7803.820154,4390.0150.39 
GLRGalileo Resources Plc2.6252.5252.625111,4820.0000.00 
GLRESSGA SPDR ETFS Europe I35.6535.5735.5714-0.491.35 
GLTLSSGA SPDR ETFS Europe I Plc65.2465.0065.001,081-0.050.08 
GLTRGlobaltrans Investment P8.6808.5308.600592,227-0.1001.15 
GLTSSSGA SPDR ETFS Europe I Plc51.5251.3851.4312,5440.000.00 
GLTYSSGA SPDR ETFS Europe I Plc57.6357.4957.491,356-0.040.06 
GMAAGama Aviation Plc244.0237.2240.05,5000.50.21 
GMDGame Digital Plc25.0223.5024.0040,4280.000.00 
GMINFTSE Gold Mines Net Tax Index1,5561,5211,528000.02 
GMPGabelli Merger Plus+ Trust Plc10.3010.2310.236000.000.00 
GMRGaming Realms Plc10.8810.2510.8812,9890.252.35 
GMSGulf Marine Services Plc45.0044.0045.0061,7200.501.12 
GNCGreencore Group Plc223.3220.6220.91,416,672-4.11.82 
GNKGreene King Plc660.0653.3658.0581,100-3.50.53 
GNSGenus Plc1,8121,7691,80055,913-90.50 
GOALGoals Soccer Centres Plc106.0104.1105.52,0860.00.00 
GOCOGocompare.Com Group Plc105.8102.5103.01,119,880-2.01.90 
GOGGo-Ahead Group Plc1,7381,6881,69878,717-221.28 
GOLDRandgold Resources Ld96.5389.0089.0060.000.00 
GOODGood Energy Group Plc241.0238.5238.55,929-1.00.42 
GORGordon Dadds Group Plc146.0145.0146.06,418-2.01.35 
GOTGotech Group Plc1.8751.7751.87570.0000.00 
GOVYSSGA SPDR ETFS Europe I61.9361.8161.931,5800.070.11 
GPBGI028FTSE Custom Xinhua Chia16,05015,84315,8430-2281.42 
GPCSSA50FTSE China A50 Shariah I1,8931,8791,8880-40.23 
GPCST001FTSE Coast Kuwait 40 Ind49.2348.9749.1800.130.27 
GPFF001FTSE Asfa L/M 200 Tax Ex6,3296,2516,2910-380.60 
GPFF002FTSE Asfa All-Share L/M/6,2376,1626,2010-360.58 
GPFF003FTSE Asfa L/M 200 Ex Rei6,3626,2836,3230-380.60 
GPFF004FTSE Asfa All-Share L/M/6,2716,1956,2350-360.58 
GPHGlobal Ports Holding Plc685.0665.0682.510,9117.51.11 
GPLGHE01Heitman Prime Real Estate Index1,0421,0331,0360-70.62 
GPMGolden Prospect Precious Metals Limited34.0032.5033.13222,5890.130.38 
GPNIKK1FTSE Japan Green Chip 355,1395,0535,0580-811.58 
GPNYL007FTSE Germany Unhedged In1,1191,1131,1190-20.14 
GPORGreat Portland Estates Plc612.5599.5599.5803,274-13.02.12 
GPPS005FTSE Japan Unhedged USD1,3041,2921,2970-90.67 
GPSCW002FTSE Developed Small Cap2,3142,3022,3090-80.34 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0271,0151,0170-100.96 
GPSSG239FTSE Greater China Hkd I2,6952,6662,6740-230.85 
GPTRP006FTSE Cuspacglhdntind204.6203.1203.50-1.30.65 
GPVAN001FTSE Value-Stocks China152.7151.6152.20-0.50.33 
GPVAN013FTSE Australia High Divi1,2521,2361,2470-40.35 
GPVAN019FTSE Canada All Cap Oil990.8980.6988.00-2.20.22 
GPVAN020FTSE Canada All Cap Basi1,0941,0731,0760-110.97 
GPVAN021FTSE Canada All Cap Fina1,7491,7321,7390-110.65 
GPVAN022FTSE Canada All Cap Real1,4631,4541,4560-80.55 
GPVAN025FTSE Canada High Dividen322.9320.0321.30-1.90.59 
GPVAN044FTSE Asia Pacific Ex JP252.2249.9250.40-1.80.73 
GPVAN045FTSE Asia Pacific Ex JP252.2249.9250.40-1.80.73 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1761,1681,1730-40.37 
GPVP002FTSE Value-Stock China I4,6754,6264,6430-581.23 
GPVP005FTSE Value Stocks Taiwan1,6191,5991,6090-100.62 
GPVP007FTSE Value Stocks Korea5,2535,2135,2440-80.15 
GPVP009FTSE Value-Stocks China5,2055,1615,1870-100.19 
GPVP010FTSE Value Stocks Asean3,5903,5763,5830-50.15 
GPVPJPFTSE Value Stocks Japan Index2,0382,0072,0150-241.16 
GPXGulfsands Petroleum Plc4.6254.5004.62512,0000.0000.00 
GRAGrafenia Plc8.5008.3008.37547,125-0.1251.47 
GRAFETFS Commodity Securities Limited6.4506.0216.021360-0.3605.64 
GRGGreggs Plc1,1781,1641,176141,76810.09 
GRGOV01FTSE Greece Government T20.6220.6120.6200.000.00 
GRIGrainger Plc255.8253.1254.3736,850-1.70.66 
GRIOGround Rents Income Fund Plc126.0124.5125.317,824-0.30.20 
GRITGlobal Resources Investm12.3811.7512.3820,000-0.131.00 
GRIWGround Rents Income Fund Plc26.0025.0026.0033,6960.000.00 
GRLGoldstone Resources Limited1.4501.4151.450352,5260.0000.00 
GRNGreen REIT Plc1.4671.4501.46531,418-0.0201.35 
GROWDraper Esprit Plc330.0321.0325.53,8000.00.00 
GRPGreencoat Renewables Plc1.0491.0481.04813,128-0.0111.07 
GRPHGraphene Nanochem Plc1.7281.6501.675530,319-0.0603.46 
GRTBGuaranty Trust Bank Plc5.6005.5005.60021,4600.1001.82 
GSHGreen & Smart Holdings Plc8.6257.8008.62585,0000.0000.00 
GSHTRetail Charity Bonds Plc100.8100.8100.823,0000.00.00 
GSKGlaxosmithkline Plc1,5011,4851,4908,201,957-161.06 
GSRGolden Saint Resources L0.01940.01820.019021,356,9330.00000.00 
GSSGenesis Emerging Markets Fund Ld683.5678.0683.031,992-2.00.29 
GTCGetech Group Plc27.7027.5027.5010,4000.000.00 
GTLYGateley (Holdings) Plc167.0163.0165.028,057-2.01.20 
GUNGunsynd Plc0.04000.03750.037525,762,638-0.00256.25 
GUSGusbourne Plc49.5049.5049.506,0000.000.00 
GVCGvc Holdings Plc758.5749.3754.0777,596-2.50.33 
GVPGabelli Value Plus+ Trus130.0129.6129.871,140-0.60.48 
GWIGlobalworth Real Estate7.3507.3007.3501,4060.0000.00 
GWMOGreat Western Mining Corporation Plc1.4251.3751.4103,288,875-0.0402.76 
GWUSAFTSE Gwa US Index5,7095,6645,6880-180.32 
GYGGyg Plc117.5115.0117.537,2630.00.00 
GYMThe Gym Group Plc213.3208.0209.0236,444-1.00.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08