Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index570.8567.8567.90-1.20.22 
G07FTSE Asia Pac Lms Ex Jap734.8727.9728.00-5.00.69 
G08FTSE Asia Pac Lms Ex Jap698.2691.1691.30-5.10.73 
G09FTSE Asia Pac Lms Ex JP753.8744.5744.70-7.30.98 
G10FTSE Greater China Lms I697.2685.6686.00-8.41.21 
G11FTSE Europe Lms Index450.4446.3448.900.00.01 
G12FTSE Europe Lms Ex UK In506.8502.4505.300.10.02 
G14FTSE Eurobloc Lms Index448.4443.7446.900.20.04 
G4MGear4Music (Holdings) Pl869.7808.0812.539,988-52.56.07 
GABCGcp Asset Backed Income Fund Limited102.6102.3102.361,1810.30.25 
GABIGcp Asset Backed Income Fund Limited107.0105.5106.374,8610.00.00 
GACAGeneral Accident Plc168.6168.3168.324,3510.50.30 
GACBGeneral Accident Plc149.5149.1149.13,0000.00.00 
GAGGAmundi ETF4,1824,1674,1822,014200.48 
GAIDGail (India) Ld39.9539.9539.95490.250.63 
GALGalantas Gold Corporation5.7005.2505.25064,8000.0000.00 
GAMAGamma Communications Plc586.0577.2581.020,340-1.00.17 
GANGameaccount Network Plc23.5022.0023.0028,291-0.502.13 
GASDBoost Issuer Public Limi22.4122.4022.411,600-0.401.73 
GATCGattaca Plc320.0310.7313.091,687-5.01.57 
GAWGames Workshop Group Plc2,2922,0122,250838,32624312.11 
GAZJsc Gazprom Neft20.9520.7020.8545,771-0.100.48 
GBAUETFS Foreign Exchange Limited5,7605,7325,760634270.46 
GBCAETFS Foreign Exchange Limited4,4804,3744,3743,00300.00 
GBCHETFS Foreign Exchange Limited5,6495,6275,64920200.35 
GBDVSSGA SPDR ETFS Europe I26.0025.8025.87882-0.040.15 
GBGGb Group Plc386.5380.0384.5144,3712.50.65 
GBGIGbgi Limited179.0179.0179.02,0000.00.00 
GBJPETFS Foreign Exchange Limited4,0574,0524,0521-140.33 
GBNOETFS Foreign Exchange Limited4,5104,4684,468450-190.42 
GBPGlobal Petroleum Limited1.9751.7501.875544,0560.0000.00 
GBPCORPA114.5114.1114.500.30.25 
GBPPETFS Foreign Exchange Limited2,8242,8232,82470-10.04 
GBRESSGA SPDR ETFS Europe I27.3627.3027.3054-0.110.38 
GBSGold Bullion Securities Ld122.0121.2122.030,7640.90.71 
GBSKETFS Foreign Exchange Limited4,9994,9944,9941,77450.10 
GBSPETFS Hedged Metal Securi778.3773.8777.978,4805.10.66 
GBSSGold Bullion Securities Ld9,2549,2279,2457,519540.58 
GBURETFS Foreign Exchange Limited4,8454,8184,845417280.58 
GBUSETFS Foreign Exchange Limited5,1995,1925,192498-90.16 
GCGGolden Rock Global Plc10.4009.0009.0009,199-1.00010.00 
GCLGeiger Counter Limited18.0017.8518.0010,0000.000.00 
GCLAGrupo Clarin S.A.6.1006.0106.10014,2630.0000.00 
GCMGcm Resources Plc53.8044.5045.00937,8471.252.86 
GCPGcp Infrastructure Investments Limited124.7123.5123.51,295,090-0.50.40 
GCVBSSGA SPDR ETFS Europe II35.6635.4335.5948,132-0.010.01 
GD07FTSE Global Energy10,07510,02610,0440-160.16 
GDGGreen Dragon Gas Ltd.58.5255.0057.388,1190.881.55 
GDGBVaneck Vectors Ucits ETFS Plc18.5518.5218.551200.191.01 
GDLGreka Drilling Limited2.3801.8132.38065,0000.0000.00 
GDPGoldplat Plc6.2505.8506.000443,7600.0000.00 
GDPECOFTSE Emerging Incl China1,1881,1771,1780-80.71 
GDPECONFTSE Emerging Incl China1,1881,1771,1780-80.71 
GDRGenedrive Plc38.0037.5037.505,0000.000.00 
GDWNGoodwin Plc1,8251,8001,800100-130.69 
GDXMarket Vectors Ucits ETF24.5124.1024.4913,6290.271.13 
GDXJMarket Vectors Ucits ETF28.3327.9528.334,3280.281.00 
GECGeneral Electric Company19.8419.0019.0016,1850.000.00 
GEECGreat Eastern Energy Corporation Limited38.0037.0037.005,0000.000.00 
GEFFundlogic Alternatives P128.0127.2128.049,3720.90.68 
GEF5Sga Societe Generale Acc24.1323.6323.63740.321.37 
GEF6Sga Societe Generale Acc13.9110.4313.91473.3731.99 
GEISACFTSE Gloabl All Cap Inde562.2559.4560.80-1.30.22 
GEMDGem Diamonds Limited78.5078.0078.2537,0070.000.00 
GENLGenel Energy Plc125.0118.0118.51,448,820-2.31.86 
GEOGeorgian Mining Corporation21.8821.2521.50210,2020.130.58 
GETBGetbusy Plc31.7530.5030.5050,0000.000.00 
GFINGfinity Plc28.2527.1027.50149,554-0.632.22 
GFIRGlobal Fixed Income Real23.5022.5023.507,511-0.251.05 
GFMGriffin Mining Limited74.6570.5071.50351,499-2.002.72 
GFRDGalliford TRY Plc1,3601,3301,344214,013-50.37 
GFSG4S Plc278.8273.8275.32,550,634-2.91.04 
GFTUGrafton Group Plc850.0825.0839.0442,93113.01.57 
GGOVAmundi ETF4,2104,2094,2092,007140.32 
GGPGreatland Gold Plc2.2001.6222.060401,383,1160.0904.57 
GGRAWisdomtree Issuer Plc20.5020.1420.141,5500.412.09 
GGRGWisdomtree Issuer Plc1,5271,5221,52641-70.47 
GGRPWisdomtree Issuer Plc1,5081,5021,5082,48570.45 
GGRWWisdomtree Issuer Plc19.5319.5019.502,2710.000.00 
GHEGresham House Plc379.6377.5378.58,0001.50.40 
GHEWGresham House Plc65.0060.0065.002,6191.001.56 
GHGGeorgia Healthcare Group Plc354.8342.4347.12,647-2.90.82 
GHHGooch & Housego Plc1,3951,3581,37812,735-181.25 
GHSGresham House Strategic Plc825.0820.0822.54,8270.00.00 
GHTGresham Computing Plc207.0203.0206.527,2320.00.00 
GHYSIshares Vi Plc (The Comp102.1101.3101.51,274-0.20.24 
GIL5Multi Units Luxembourg96.4396.2796.4355,4420.170.18 
GILEIshares III Plc5.0485.0395.039500.0160.32 
GILIMulti Units France18,14518,09018,1301,652390.22 
GILSMulti Units France13,96613,89213,9439,248510.37 
GINSSGA SPDR ETFS Europe II24.1524.0124.061200.040.16 
GINCFirst Trust Global Funds Public Limited3,6033,5883,58870-20.06 
GINVGlobal Invacom Group Lim10.8509.5009.5009,2160.0000.00 
GIPOGrand Group Investment P10.2509.30010.00025,9170.5005.26 
GJGBVaneck Vectors Ucits ETFS Plc21.4821.3921.468860.180.85 
GKNGkn Plc307.2300.7302.116,495,715-4.61.50 
GKPGulf Keystone Petroleum Ltd96.2594.0094.251,053,3320.000.00 
GLBGlanbia Plc16.8816.6816.7881,7800.050.30 
GLDBoost Issuer Public Limi26.4626.3926.39499-0.321.18 
GLDVSSGA SPDR ETFS Europe I34.1434.0534.14760-0.020.04 
GLEGleeson [M.J.] Group Plc692.6667.0667.019,7142.00.30 
GLENGlencore Xstrata Plc378.1368.3377.632,525,1043.00.79 
GLIFGreenwich Loan Income Fund Ld14.6314.4214.6312,7030.000.00 
GLIZGli Finance Limited105.0104.3105.016,0000.00.00 
GLOOGloo Networks Plc100.0096.5096.506,500-5.004.93 
GLPRGlobal Ports Investments3.9503.9003.9508,1870.0100.25 
GLRGalileo Resources Plc1.9701.7501.9501,124,9270.20011.43 
GLRESSGA SPDR ETFS Europe I36.2136.0636.065,383-0.070.18 
GLTLSSGA SPDR ETFS Europe I Plc64.2064.1464.16900.430.67 
GLTRGlobaltrans Investment P9.4709.1909.400474,423-0.0900.95 
GLTSSSGA SPDR ETFS Europe I Plc51.1550.9651.1012,7890.050.09 
GLTYSSGA SPDR ETFS Europe I Plc56.8556.7656.852,4580.170.30 
GLVGlenveagh Properties Plc1.1301.1151.125246,985-0.0030.22 
GMAAGama Aviation Plc249.7244.2246.516,388-2.00.80 
GMDGame Digital Plc36.9234.0034.008,758,542-1.504.23 
GMINFTSE Gold Mines Net Tax Index1,5351,5171,526040.25 
GMRGaming Realms Plc8.9005.5008.4505,794,9510.0500.60 
GMSGulf Marine Services Plc50.0049.0049.25223,8960.250.51 
GNCGreencore Group Plc200.1196.6198.33,289,713-0.90.45 
GNKGreene King Plc545.5533.5538.05,543,005-6.51.19 
GNSGenus Plc2,2352,1802,21156,925311.42 
GOALGoals Soccer Centres Plc93.0090.0093.0045,0000.000.00 
GOCOGocompare.Com Group Plc104.098.9101.51,271,991-3.02.87 
GOGGo-Ahead Group Plc1,7181,6931,69468,663-150.88 
GOLDRandgold Resources Ld97.7189.0089.0020.000.00 
GOODGood Energy Group Plc211.0207.0211.01820.00.00 
GORGordon Dadds Group Plc142.5140.0142.52,5000.00.00 
GOTGotech Group Plc1.3751.2501.37575,0000.0000.00 
GOVYSSGA SPDR ETFS Europe I62.0562.0262.02622-0.140.23 
GPBGI028FTSE Custom Xinhua Chia17,35616,84016,8610-4292.48 
GPCSSA50FTSE China A50 Shariah I1,9761,9491,9520-211.06 
GPCST001FTSE Coast Kuwait 40 Ind50.3050.1450.140-0.030.06 
GPFF001FTSE Asfa L/M 200 Tax Ex6,4866,4566,472080.13 
GPFF002FTSE Asfa All-Share L/M/6,4026,3736,387080.12 
GPFF003FTSE Asfa L/M 200 Ex Rei6,5206,4906,506080.13 
GPFF004FTSE Asfa All-Share L/M/6,4376,4086,422080.12 
GPHGlobal Ports Holding Plc590.0575.5590.03,7809.01.55 
GPLGHE01Heitman Prime Real Estate Index1,0511,0441,0440-50.52 
GPMGolden Prospect Precious Metals Limited34.2533.1534.2551,0150.000.00 
GPNIKK1FTSE Japan Green Chip 355,6585,6265,6440180.33 
GPNYL007FTSE Germany Unhedged In1,2001,1961,1980-40.31 
GPORGreat Portland Estates Plc634.5623.2628.0686,526-3.50.55 
GPPS005FTSE Japan Unhedged USD1,3691,3651,365070.53 
GPSCW002FTSE Developed Small Cap2,4352,4172,4190-120.51 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0271,0211,0250-30.27 
GPSSG239FTSE Greater China Hkd I2,8812,8272,8300-401.38 
GPTRP006FTSE Cuspacglhdntind213.4212.7213.30-0.10.04 
GPVAN001FTSE Value-Stocks China161.7160.9161.600.30.19 
GPVAN013FTSE Australia High Divi1,2711,2641,267010.05 
GPVAN019FTSE Canada All Cap Oil1,0451,0391,0410-30.31 
GPVAN020FTSE Canada All Cap Basi1,1131,1051,110020.22 
GPVAN021FTSE Canada All Cap Fina1,8821,8681,881060.34 
GPVAN022FTSE Canada All Cap Real1,5031,4961,501020.12 
GPVAN025FTSE Canada High Dividen341.2339.0341.000.80.22 
GPVAN044FTSE Asia Pacific Ex JP262.9259.5259.60-2.20.84 
GPVAN045FTSE Asia Pacific Ex JP262.9259.5259.60-2.20.84 
GPVAN090FTSE All-World Ex US High Dividend Yield1,2261,2171,2200-40.36 
GPVP002FTSE Value-Stock China I5,1084,9774,9810-1162.28 
GPVP005FTSE Value Stocks Taiwan1,6121,6081,609010.04 
GPVP007FTSE Value Stocks Korea5,2585,1855,2390541.04 
GPVP009FTSE Value-Stocks China5,4695,4395,4630-60.11 
GPVP010FTSE Value Stocks Asean3,7103,6833,6880-110.31 
GPVPJPFTSE Value Stocks Japan Index2,1682,1542,1640100.46 
GPXGulfsands Petroleum Plc7.0256.7557.00029,4060.0000.00 
GRAGrafenia Plc10.6010.3810.3813,0000.000.00 
GRAFETFS Commodity Securities Limited6.0436.0206.020400-0.0490.80 
GRGGreggs Plc1,2911,2671,2761,284,400-70.55 
GRGOV01FTSE Greece Government T20.6120.5820.580-0.020.10 
GRIGrainger Plc275.4269.4274.8655,062-0.30.11 
GRIOGround Rents Income Fund Plc118.0117.0117.3108,065-0.50.42 
GRITGlobal Resources Investm12.0011.7512.001,0000.000.00 
GRIWGround Rents Income Fund Plc21.0020.5021.0010,500-0.502.33 
GRLGoldstone Resources Limited2.4002.1752.20011,754,6240.0251.15 
GRNGreen REIT Plc1.5291.5001.5111,036,362-0.0140.90 
GROWDraper Esprit Plc324.0324.0324.04,6890.00.00 
GRPGreencoat Renewables Plc1.0831.0711.076141,2210.0010.11 
GRPHGraphene Nanochem Plc2.3752.0002.1105,136,5070.1004.98 
GRTBGuaranty Trust Bank Plc6.0005.9906.00033,5620.0000.00 
GSHGreen & Smart Holdings Plc7.3757.2507.37510,6000.0000.00 
GSHTRetail Charity Bonds Plc101.8101.0101.313,0000.00.02 
GSKGlaxosmithkline Plc1,5381,5251,5368,848,80630.16 
GSRGolden Saint Resources L0.02050.02000.02054,000,0000.00000.00 
GSSGenesis Emerging Markets Fund Ld713.0705.0710.537,6491.00.14 
GTCGetech Group Plc25.0024.1624.5010,000-0.502.00 
GTLYGateley (Holdings) Plc162.5160.0162.51,8261.00.62 
GUNGunsynd Plc0.03770.03400.035040,354,371-0.00256.67 
GUSGusbourne Plc46.0043.0046.009,780-1.503.16 
GVCGvc Holdings Plc908.5895.0903.52,266,539-5.00.55 
GVPGabelli Value Plus+ Trus131.0130.0131.028,680-0.40.29 
GWIGlobalworth Real Estate7.9907.7007.99029,1430.3404.44 
GWMOGreat Western Mining Corporation Plc0.91500.87000.90504,119,445-0.01001.09 
GWUSAFTSE Gwa US Index6,0055,9746,0030-10.02 
GYGGyg Plc146.9141.2143.518,331-1.00.69 
GYMThe Gym Group Plc220.0208.5212.3181,122-2.31.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92