Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index582.1579.7580.10-1.20.21 
G07FTSE Asia Pac Lms Ex Jap737.1733.9734.30-2.90.40 
G08FTSE Asia Pac Lms Ex Jap698.2695.2695.90-2.50.36 
G09FTSE Asia Pac Lms Ex JP759.7754.8755.10-4.70.62 
G10FTSE Greater China Lms I692.6686.1686.30-5.30.77 
G11FTSE Europe Lms Index447.6446.0447.300.40.09 
G12FTSE Europe Lms Ex UK In502.2500.2501.700.10.03 
G14FTSE Eurobloc Lms Index446.7444.7446.00-0.60.14 
G4MGear4Music (Holdings) Pl703.0690.0697.59,8490.00.00 
GABCGcp Asset Backed Income Fund Limited102.5101.3101.8149,477-0.40.37 
GABIGcp Asset Backed Income Fund Limited104.5103.5104.5153,1561.00.97 
GACAGeneral Accident Plc174.0172.6172.9142,3670.00.00 
GACBGeneral Accident Plc153.6153.3153.3266,7700.00.00 
GAGGAmundi ETF4,1414,1194,11916,084-40.10 
GAIDGail (India) Ld47.3545.0545.056,8170.300.67 
GALGalantas Gold Corporation5.0004.0004.375247,0630.1252.94 
GAMAGamma Communications Plc636.0620.5628.8103,1032.80.44 
GANGameaccount Network Plc33.6332.9533.6315,6110.000.00 
GASDBoost Issuer Public Limi19.8619.4319.5910,000-0.763.72 
GATCGattaca Plc298.3288.3294.9241,9791.30.43 
GAWGames Workshop Group Plc2,2232,1552,22372,036622.87 
GAZJsc Gazprom Neft21.5021.1521.1517,6110.000.00 
GBAUETFS Foreign Exchange Limited5,4705,4105,470500591.08 
GBCAETFS Foreign Exchange Limited4,2364,1904,236480170.39 
GBCHETFS Foreign Exchange Limited5,4855,4325,4857430.78 
GBDVSSGA SPDR ETFS Europe I25.9425.8425.883,0320.010.04 
GBGGb Group Plc419.3405.0416.3148,7967.31.77 
GBGIGbgi Limited172.5172.5172.54,0000.00.00 
GBJPETFS Foreign Exchange Limited3,9633,9533,963254100.25 
GBNOETFS Foreign Exchange Limited4,1964,1804,1963,414-90.21 
GBNZETFS Foreign Exchange Limited6,0985,9416,098400781.29 
GBPGlobal Petroleum Limited2.2502.0002.1251,214,3090.0000.00 
GBPCORPA114.3114.1114.10-0.10.10 
GBPPETFS Foreign Exchange Limited2,8222,8212,8216800.00 
GBRESSGA SPDR ETFS Europe I27.5327.2627.531530.351.29 
GBSGold Bullion Securities Ld117.7116.9117.019,456-0.80.72 
GBSKETFS Foreign Exchange Limited4,7504,7124,750161350.73 
GBSPETFS Hedged Metal Securi748.5744.3744.3283,855-5.10.68 
GBSSGold Bullion Securities Ld8,8258,7778,7851,958-350.40 
GBURETFS Foreign Exchange Limited4,7394,7394,739438-180.38 
GBUSETFS Foreign Exchange Limited5,1415,1245,141399210.41 
GCGGolden Rock Global Plc9.0008.0009.000100.0000.00 
GCLGeiger Counter Limited27.0026.0126.131,140,8540.381.46 
GCLAGrupo Clarin S.A.6.1606.1506.1509,0270.1001.65 
GCMGcm Resources Plc26.8526.1526.75242,7480.250.94 
GCPGcp Infrastructure Investments Limited123.5121.1123.5734,7322.52.07 
GCVBSSGA SPDR ETFS Europe II35.4735.1635.161,3270.080.21 
GD07FTSE Global Energy10,41810,34710,3860420.41 
GDGGreen Dragon Gas Ltd.62.5060.5562.503,8001.001.63 
GDGBVaneck Vectors Ucits ETFS Plc16.8216.6816.68114-0.120.70 
GDLGreka Drilling Limited2.3002.0502.05071,8200.20010.81 
GDPGoldplat Plc7.9507.6257.625316,348-0.1251.61 
GDPECOFTSE Emerging Incl China1,1871,1771,1780-80.69 
GDPECONFTSE Emerging Incl China1,1871,1771,1780-80.69 
GDRGenedrive Plc36.0035.0236.001,5000.000.00 
GDWNGoodwin Plc1,9201,9201,920762-703.52 
GDXMarket Vectors Ucits ETF22.4022.1522.2254,153-0.200.90 
GDXJMarket Vectors Ucits ETF25.4025.2625.2839,754-0.220.86 
GECGeneral Electric Company19.0014.6019.0015,3390.000.00 
GEECGreat Eastern Energy Corporation Limited53.9652.5052.502,7790.500.96 
GEFFundlogic Alternatives P132.2131.9132.27420.50.35 
GEF5Sga Societe Generale Acc35.9833.3235.9873.5711.02 
GEF6Sga Societe Generale Acc21.5518.6321.552321.939.84 
GEISACFTSE Gloabl All Cap Inde574.0572.6573.801.00.17 
GEMDGem Diamonds Limited76.2573.5073.5064,132-2.252.97 
GENLGenel Energy Plc95.2592.0094.25879,094-0.250.26 
GEOGeorgian Mining Corporation15.4014.5214.7587,847-0.503.28 
GETBGetbusy Plc36.0034.0036.005,0400.000.00 
GFINGfinity Plc24.5023.5024.0094,9670.000.00 
GFIRGlobal Fixed Income Real17.2516.8817.257,4000.000.00 
GFMGriffin Mining Limited99.0091.6096.501,027,60110.5012.21 
GFRDGalliford TRY Plc1,2481,2231,233247,068-90.72 
GFSG4S Plc253.5250.6253.43,776,9511.30.52 
GFTUGrafton Group Plc771.5759.0768.5407,8406.50.85 
GGOVAmundi ETF4,1664,1634,16341,337220.52 
GGPGreatland Gold Plc2.0001.8501.89067,209,850-0.1105.50 
GGRAWisdomtree Issuer Plc20.9420.5220.94600.562.73 
GGRGWisdomtree Issuer Plc1,5721,5451,572122231.49 
GGRPWisdomtree Issuer Plc1,5551,5421,555854191.24 
GGRWWisdomtree Issuer Plc20.7320.5520.736460.100.48 
GHEGresham House Plc391.5390.5391.53000.00.00 
GHEWGresham House Plc73.5064.5073.5010,7140.000.00 
GHGGeorgia Healthcare Group Plc350.0343.8347.041,9984.01.17 
GHHGooch & Housego Plc1,5291,4981,4983,556-422.70 
GHSGresham House Strategic Plc864.5856.3864.57300.00.00 
GHTGresham Computing Plc173.5171.5173.558,7242.01.17 
GHYSIshares Vi Plc (The Comp101.2101.0101.12,3930.00.00 
GI18Ishares IV Plc382.5376.4376.45,000-3.00.78 
GIL5Multi Units Luxembourg96.9096.3896.38805-0.010.01 
GILEIshares III Plc5.0785.0735.078100,004-0.0140.27 
GILIMulti Units France18,29518,25918,2701,004-120.07 
GILSMulti Units France14,04514,01414,0281,877-230.16 
GINSSGA SPDR ETFS Europe II24.0823.9724.084120.010.04 
GINCFirst Trust Global Funds Public Limited3,6043,5433,604526431.21 
GJGBVaneck Vectors Ucits ETFS Plc19.0618.9318.971,200-0.120.62 
GKNGkn Plc302.8300.5301.77,222,706-0.60.20 
GKPGulf Keystone Petroleum Ltd94.7592.0092.00472,637-1.001.08 
GLBGlanbia Plc15.9415.5715.6528,621-0.050.32 
GLDBoost Issuer Public Limi25.3125.2725.27132-0.170.67 
GLDVSSGA SPDR ETFS Europe I34.5934.4834.48150-0.030.09 
GLEGleeson [M.J.] Group Plc755.0750.0755.05,7425.00.67 
GLENGlencore Xstrata Plc353.4345.0347.580,414,135-3.91.10 
GLIFGreenwich Loan Income Fund Ld11.0010.5011.00295,2000.000.00 
GLIZGli Finance Limited105.0104.0105.015,0000.00.00 
GLOContourglobal Plc250.3247.5250.017,1852.51.01 
GLOOGloo Networks Plc96.5096.5096.5083,3330.000.00 
GLPRGlobal Ports Investments4.1004.0004.10010,5000.1002.50 
GLRGalileo Resources Plc1.3001.1881.2752,373,464-0.0755.56 
GLRESSGA SPDR ETFS Europe I36.6736.6236.679870.240.66 
GLTLSSGA SPDR ETFS Europe I Plc64.9464.8664.9423-0.110.17 
GLTRGlobaltrans Investment P9.2209.0609.140156,619-0.1902.04 
GLTSSSGA SPDR ETFS Europe I Plc51.1451.0751.103,667-0.020.03 
GLTYSSGA SPDR ETFS Europe I Plc57.2657.1757.2310,955-0.070.12 
GLVGlenveagh Properties Plc1.1701.1481.1481,283-0.0030.22 
GMAAGama Aviation Plc248.0245.0248.010,363-2.51.00 
GMDGame Digital Plc54.0053.0053.00440,427-1.753.20 
GMINFTSE Gold Mines Net Tax Index1,3991,3821,3900-80.55 
GMRGaming Realms Plc7.3497.2507.25095,955-0.3504.61 
GMSGulf Marine Services Plc49.0048.0049.0066,2450.501.03 
GNCGreencore Group Plc217.6212.7216.94,411,9732.21.02 
GNKGreene King Plc525.0506.0519.51,921,421-7.51.42 
GNSGenus Plc2,4192,3792,39757,312-90.37 
GOALGoals Soccer Centres Plc85.0083.5083.501260.000.00 
GOCOGocompare.Com Group Plc99.0097.2598.00204,3320.250.26 
GOGGo-Ahead Group Plc1,5881,5501,561104,130-40.26 
GOLDRandgold Resources Ld89.9389.0089.0080.000.00 
GOODGood Energy Group Plc171.6170.0171.01,0120.00.00 
GORGordon Dadds Group Plc141.5140.0141.5144,752-0.50.35 
GOTGotech Group Plc1.3751.2501.3755,7150.0000.00 
GOVYSSGA SPDR ETFS Europe I62.8562.7762.77397-0.140.22 
GPBGI028FTSE Custom Xinhua Chia17,71417,44517,5110-1370.78 
GPCSSA50FTSE China A50 Shariah I2,1132,0792,0800-301.40 
GPCST001FTSE Coast Kuwait 40 Ind45.7745.2445.7700.531.17 
GPFF001FTSE Asfa L/M 200 Tax Ex6,5696,5456,555060.09 
GPFF002FTSE Asfa All-Share L/M/6,4886,4646,473060.09 
GPFF003FTSE Asfa L/M 200 Ex Rei6,6046,5796,589060.09 
GPFF004FTSE Asfa All-Share L/M/6,5246,5006,510060.09 
GPHGlobal Ports Holding Plc459.5457.0459.54,29717.53.96 
GPLGHE01Heitman Prime Real Estate Index1,0701,0641,069040.41 
GPMGolden Prospect Precious Metals Limited33.7531.8632.7585,0590.000.00 
GPNIKK1FTSE Japan Green Chip 355,9635,9155,9270-10.02 
GPNYL007FTSE Germany Unhedged In1,2131,2071,213010.08 
GPORGreat Portland Estates Plc658.0641.0649.51,337,504-1.00.15 
GPPS005FTSE Japan Unhedged USD1,4221,4171,420010.07 
GPSCW002FTSE Developed Small Cap2,4282,4212,4230-40.15 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0061,0021,006020.21 
GPSSG239FTSE Greater China Hkd I2,8692,8382,8420-210.73 
GPTRP006FTSE Cuspacglhdntind217.6216.9217.600.80.35 
GPVAN001FTSE Value-Stocks China167.0166.4166.900.80.47 
GPVAN013FTSE Australia High Divi1,2741,2681,272030.25 
GPVAN019FTSE Canada All Cap Oil1,0641,0541,0570-30.27 
GPVAN020FTSE Canada All Cap Basi1,0841,0751,082060.58 
GPVAN021FTSE Canada All Cap Fina1,9331,9271,932050.26 
GPVAN022FTSE Canada All Cap Real1,5321,5251,531040.23 
GPVAN025FTSE Canada High Dividen347.6346.9347.200.50.15 
GPVAN044FTSE Asia Pacific Ex JP258.6257.3257.80-0.50.17 
GPVAN045FTSE Asia Pacific Ex JP258.6257.3257.80-0.50.17 
GPVAN090FTSE All-World Ex US High Dividend Yield1,2111,2071,211030.25 
GPVP002FTSE Value-Stock China I4,9194,8664,8690-370.75 
GPVP005FTSE Value Stocks Taiwan1,5971,5891,5910-50.32 
GPVP007FTSE Value Stocks Korea5,1985,1685,1830-110.21 
GPVP009FTSE Value-Stocks China5,5435,4575,4570-861.55 
GPVP010FTSE Value Stocks Asean3,9073,8923,906070.18 
GPVPJPFTSE Value Stocks Japan Index2,2852,2622,2810190.85 
GPXGulfsands Petroleum Plc5.7505.6005.6251,2390.0000.00 
GRAGrafenia Plc11.3811.2511.3813,4000.000.00 
GRAFETFS Commodity Securities Limited5.9255.7865.7862,029-0.1552.61 
GRGGreggs Plc1,3521,3381,348222,477-50.37 
GRGOV01FTSE Greece Government T20.8220.7720.8200.030.16 
GRIGrainger Plc297.4286.3287.8977,1701.60.56 
GRIOGround Rents Income Fund Plc120.0117.5118.878,7090.00.00 
GRITGlobal Resources Investm10.3810.3010.3810,0000.000.00 
GRIWGround Rents Income Fund Plc18.5018.0018.5019,000-1.005.13 
GRLGoldstone Resources Limited2.1502.1102.15057,2510.0000.00 
GRNGreen REIT Plc1.5601.5601.560261,3720.0150.97 
GROWDraper Esprit Plc395.0391.5391.56362.00.51 
GRPGreencoat Renewables Plc1.0711.0701.07121,661-0.0010.12 
GRPHGraphene Nanochem Plc2.0001.8601.930801,6790.0703.76 
GRTBGuaranty Trust Bank Plc6.0505.9506.05075,4220.0000.00 
GSHGreen & Smart Holdings Plc6.1256.0006.12540,0000.0000.00 
GSHTRetail Charity Bonds Plc101.5101.1101.55,0000.10.07 
GSKGlaxosmithkline Plc1,3161,3061,31512,211,159120.88 
GSRGolden Saint Resources L0.01800.01750.018010,335,5270.00105.88 
GSSGenesis Emerging Markets Fund Ld691.5685.5690.056,7270.00.00 
GTCGetech Group Plc26.0024.0026.007,9500.000.00 
GTLYGateley (Holdings) Plc170.0168.6169.020,3660.00.00 
GUNGunsynd Plc0.03420.03230.033525,628,5900.00000.00 
GUSGusbourne Plc50.0048.0050.004,0000.000.00 
GVCGvc Holdings Plc940.0911.5929.04,678,050-26.02.72 
GVPGabelli Value Plus+ Trus129.8128.1128.816,1500.00.00 
GWIGlobalworth Real Estate9.0008.9008.9005,9150.1001.14 
GWMOGreat Western Mining Corporation Plc1.03500.92501.00003,338,6720.05005.26 
GWUSAFTSE Gwa US Index6,2596,2316,2560300.48 
GYGGyg Plc128.8128.0128.531,8660.00.00 
GYMThe Gym Group Plc220.0213.0220.049,412-3.01.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23