Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index510.7508.9510.202.30.44 
G07FTSE Asia Pac Lms Ex Jap651.7649.5650.500.60.09 
G08FTSE Asia Pac Lms Ex Jap618.9616.4617.500.40.06 
G09FTSE Asia Pac Lms Ex JP655.9653.5654.90-0.30.05 
G10FTSE Greater China Lms I600.6597.3599.00-0.60.09 
G11FTSE Europe Lms Index395.1393.7394.80-0.10.02 
G12FTSE Europe Lms Ex UK In437.3435.2437.000.50.11 
G14FTSE Eurobloc Lms Index381.8379.7381.500.60.17 
G4MGear4Music (Holdings) Pl550.0520.0533.528,36313.52.60 
GABCGcp Asset Backed Income Fund Limited101.8101.0101.810,0000.00.00 
GABIGcp Asset Backed Income Fund Limited109.3107.5108.672,608-0.40.34 
GACAGeneral Accident Plc151.2150.5150.862,9330.30.17 
GACBGeneral Accident Plc134.2132.0133.337,0500.00.00 
GAIDGail (India) Ld46.6045.5045.504,563-0.450.98 
GALGalantas Gold Corporation7.8807.4007.6254,6580.0000.00 
GAMAGamma Communications Plc481.0473.7481.0401,2263.80.79 
GANGameaccount Network Plc30.0028.5029.25206,0420.000.00 
GATCGattaca Plc287.5284.3287.5227,3401.30.44 
GAWGames Workshop Group Plc969.0960.5967.512,267-1.50.15 
GAZJsc Gazprom Neft17.8017.4517.6018,0710.301.73 
GBAUETFS Foreign Exchange Limited6,0115,8775,87734-1091.81 
GBCAETFS Foreign Exchange Limited4,3864,3734,3731,380-30.07 
GBCHETFS Foreign Exchange Limited5,9755,9595,9598260.44 
GBDVSSGA SPDR ETFS Europe I25.9925.8825.958,990-0.010.04 
GBGGb Group Plc294.0285.0285.0226,892-3.01.04 
GBGIGbgi Limited143.6138.7141.58,0670.00.00 
GBJPETFS Foreign Exchange Limited4,3884,3784,3781,380170.38 
GBNOETFS Foreign Exchange Limited4,4404,4294,44093380.18 
GBNZETFS Foreign Exchange Limited6,6206,5766,5761-210.32 
GBPGlobal Petroleum Limited1.8751.6001.875140,4900.0000.00 
GBPCORPA116.7116.3116.600.00.04 
GBPPETFS Foreign Exchange Limited2,8482,8462,8461700.00 
GBRESSGA SPDR ETFS Europe I28.2428.0228.241760.270.95 
GBSGold Bullion Securities Ld118.5117.7118.570,6480.50.40 
GBSKETFS Foreign Exchange Limited4,9984,9334,933430-521.03 
GBSPETFS Hedged Metal Securi769.3764.7768.311,0583.30.42 
GBSSGold Bullion Securities Ld9,4949,4449,48022,325570.60 
GBURETFS Foreign Exchange Limited4,7254,7224,725102220.46 
GBUSETFS Foreign Exchange Limited5,5935,4895,48917-90.16 
GCGGolden Rock Global Plc21.0020.0021.004920.000.00 
GCLGeiger Counter Limited25.0024.5024.75352,575-0.251.00 
GCLAGrupo Clarin S.A.27.9527.4527.958,9470.802.95 
GCMGcm Resources Plc20.5920.0020.50131,6080.000.00 
GCPGcp Infrastructure Investments Limited131.0130.0130.8776,6300.10.08 
GCVBSSGA SPDR ETFS Europe II33.1432.9733.121,0530.100.29 
GD07FTSE Global Energy9,8219,7659,7920-430.44 
GDGGreen Dragon Gas Ltd.105.0100.0102.562,452-7.46.71 
GDLGreka Drilling Limited3.2503.0003.250540,0040.0752.36 
GDPGoldplat Plc7.8757.7607.87518,5130.0000.00 
GDPECOFTSE Emerging Incl China1,0511,0451,051040.37 
GDPECONFTSE Emerging Incl China1,0511,0451,051040.37 
GDRGenedrive Plc42.9038.0041.506,9000.000.00 
GDWNGoodwin Plc1,6501,6051,65010600.00 
GDXMarket Vectors Ucits ETF24.0923.7123.9911,4830.281.18 
GDXJMarket Vectors Ucits ETF30.9630.5330.8311,5160.311.02 
GECGeneral Electric Company27.6119.0019.009,0950.000.00 
GEECGreat Eastern Energy Corporation Limited29.5028.0029.5060,0001.003.51 
GEFFundlogic Alternatives P115.4114.1115.49,1000.40.37 
GEF5Sga Societe Generale Acc16.5215.6916.52120-0.150.90 
GEISACFTSE Gloabl All Cap Inde508.9507.0508.000.10.01 
GEMGemfields Plc45.0044.5044.75104,787-0.250.56 
GEMDGem Diamonds Limited102.9100.0100.3398,319-1.81.72 
GENLGenel Energy Plc75.2573.5074.75315,1240.250.34 
GEOGeorgian Mining Corporation10.3009.70010.000272,0800.0000.00 
GFINGfinity Plc16.7515.5916.13214,9440.885.74 
GFIRGlobal Fixed Income Real13.5012.7513.501,8320.000.00 
GFMGriffin Mining Limited54.5054.0054.0079,7000.000.00 
GFRDGalliford Try Plc1,5441,5121,520286,762-221.43 
GFSG4S Plc299.5294.6297.72,898,8720.50.17 
GFTUGrafton Group Plc685.0674.0680.0350,041-5.00.73 
GGPGreatland Gold Plc0.36250.31300.335034,866,7690.02006.35 
GGRGWisdomtree Issuer Plc1,4351,4301,4315850.32 
GGRPWisdomtree Issuer Plc1,4441,4311,431686-161.12 
GHEGresham House Plc326.0322.0326.080.00.00 
GHEWGresham House Plc52.0047.1052.009600.000.00 
GHGGeorgia Healthcare Group Plc365.7360.0360.0268-7.82.11 
GHHGooch & Housego Plc1,2501,1961,2006,122-171.36 
GHSGresham House Strategic Plc827.3810.0825.02,491-2.50.30 
GHTGresham Computing Plc158.5155.0158.539,7160.00.00 
GHYSIshares Vi Plc (The Comp102.3101.7101.97,2120.30.27 
GI18Ishares IV Plc407.5400.7400.737,200-10.22.48 
GIL5Multi Units Luxembourg98.6998.6598.655,916-0.120.12 
GILIMulti Units France18,23618,03318,2134631931.07 
GILSMulti Units France14,20814,19614,208983300.21 
GINSSGA SPDR ETFS Europe II24.0823.9124.087880.050.21 
GINCFirst Trust Global Funds Public Limited3,5143,5103,511274-280.79 
GINVGlobal Invacom Group Lim7.7507.7507.7503660.0000.00 
GIPOGrand Group Investment P16.2516.0016.256,2120.000.00 
GKNGkn Plc373.3366.7372.04,380,4824.41.20 
GKPGulf Keystone Petroleum Ltd119.1118.0118.1278,116-0.90.74 
GLBGlanbia Plc17.9317.6817.7638,215-0.050.28 
GLDBoost Issuer Public Limi25.7425.7325.74241-0.030.10 
GLDGUBS Ag1,7091,6531,70934432.55 
GLDVSSGA SPDR ETFS Europe I32.4332.3032.4239,406-0.070.22 
GLEGleeson [M.J.] Group Plc645.0625.0641.527,3330.00.00 
GLENGlencore Xstrata Plc324.9318.8319.833,116,008-1.90.59 
GLIFGreenwich Loan Income Fund Ld22.8021.7522.75222,372-0.251.09 
GLIZGli Finance Limited105.1104.0105.128,0000.00.00 
GLOOGloo Networks Plc113.5112.0113.51,7240.00.00 
GLPRGlobal Ports Investments4.2104.0554.20010,3540.0050.12 
GLRGalileo Resources Plc8.7506.0006.1253,644,751-2.37527.94 
GLRESSGA SPDR ETFS Europe I35.3135.1835.291,052-0.060.17 
GLTDGlobal Telecom Holding S1.8301.7701.7701,462,682-0.0351.94 
GLTLSSGA SPDR ETFS Europe I Plc64.8164.6564.817720.340.52 
GLTRGlobaltrans Investment P7.1806.3406.7501,409,3990.4206.64 
GLTSSSGA SPDR ETFS Europe I Plc52.0751.3751.47377,824-0.060.12 
GLTYSSGA SPDR ETFS Europe I Plc57.4557.2357.4514,8930.100.17 
GMAAGama Aviation Plc226.5217.0223.060,5218.03.72 
GMDGame Digital Plc41.1340.0041.1340,776-1.002.37 
GMINFTSE Gold Mines Net Tax Index1,5641,5491,555020.13 
GMRGaming Realms Plc13.0010.9212.503,685,441-0.755.66 
GMSGulf Marine Services Plc69.5068.5069.5055,9461.001.46 
GNCGreencore Group Plc258.1253.9255.01,923,621-2.20.86 
GNKGreene King Plc696.5687.0690.01,720,578-4.50.65 
GNSGenus Plc1,7901,7231,73580,725-583.23 
GOALGoals Soccer Centres Plc106.0100.0103.565,7160.00.00 
GOCOGocompare.Com Group Plc92.0089.5090.50458,4480.750.84 
GOGGo-Ahead Group Plc1,7491,7231,740203,925-40.23 
GOODGood Energy Group Plc257.0255.0256.03,2410.00.00 
GOTGotech Group Plc3.1253.0003.12585,0000.37513.64 
GOVYSSGA SPDR ETFS Europe I61.1761.1461.141,2100.170.27 
GPBGI028FTSE Custom Xinhua Chia16,00515,87515,9500610.38 
GPCSSA50FTSE China A50 Shariah I1,8491,7951,8310341.90 
GPCST001FTSE Coast Kuwait 40 Ind48.3547.9948.3500.290.60 
GPFF001FTSE Asfa L/M 200 Tax Ex6,3106,2426,2940490.78 
GPFF002FTSE Asfa All-Share L/M/6,2216,1556,2050460.75 
GPFF003FTSE Asfa L/M 200 Ex Rei6,3436,2746,3260490.78 
GPFF004FTSE Asfa All-Share L/M/6,2556,1896,2390470.75 
GPLGHE01Heitman Prime Real Estate Index997.9993.5997.101.80.18 
GPMGolden Prospect Precious Metals Limited40.8939.0040.2596,175-0.751.83 
GPNIKK1FTSE Japan Green Chip 354,8424,7754,8260450.93 
GPNYL007FTSE Germany Unhedged In1,0371,0321,035050.47 
GPORGreat Portland Estates Plc635.5627.5632.5752,710-2.00.32 
GPPS005FTSE Japan Unhedged USD1,2431,2371,2410131.10 
GPSCW002FTSE Developed Small Cap2,1242,1152,123080.36 
GPSSG239FTSE Greater China Hkd I2,4462,4322,4400-10.06 
GPTRP006FTSE Cuspacglhdntind198.6198.1198.40-0.20.09 
GPVAN001FTSE Value-Stocks China151.9151.2151.30-0.50.35 
GPVAN013FTSE Australia High Divi1,2301,2141,2260120.97 
GPVAN019FTSE Canada All Cap Oil1,1081,1001,104000.01 
GPVAN020FTSE Canada All Cap Basi1,1601,1501,152000.01 
GPVAN021FTSE Canada All Cap Fina1,7971,7861,7880-30.16 
GPVAN022FTSE Canada All Cap Real1,5111,5011,510060.40 
GPVAN025FTSE Canada High Dividen334.2332.8333.20-0.30.07 
GPVAN044FTSE Asia Pacific Ex JP236.5235.3236.00-0.10.03 
GPVAN045FTSE Asia Pacific Ex JP236.5235.3236.00-0.10.03 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1191,1161,119020.16 
GPVP002FTSE Value-Stock China I4,5004,4574,4730-90.20 
GPVP005FTSE Value Stocks Taiwan1,5451,5381,5400-50.34 
GPVP007FTSE Value Stocks Korea4,8744,8244,8400-40.09 
GPVP009FTSE Value-Stocks China4,8404,7904,8310330.69 
GPVP010FTSE Value Stocks Asean3,3643,3483,3630160.49 
GPVPJPFTSE Value Stocks Japan Index2,0071,9802,0020211.04 
GPXGulfsands Petroleum Plc7.6106.6887.000360,358-0.7509.68 
GRAGrafenia Plc6.5556.0006.25054,320-0.3755.66 
GRAFETFS Commodity Securities Limited6.4356.3456.3451,000-0.1352.08 
GRGGreggs Plc1,0181,0101,016161,00630.30 
GRGOV01FTSE Greece Government T18.9518.8518.850-0.100.52 
GRIGrainger Plc250.8248.5249.6755,687-0.40.16 
GRIOGround Rents Income Fund Plc142.0138.6140.324,3700.00.00 
GRITGlobal Resources Investm11.1510.2811.00100,2980.000.00 
GRIWGround Rents Income Fund Plc39.5037.5037.504,984-0.501.32 
GRLGoldstone Resources Limited1.4001.3021.375174,3840.0000.00 
GRNGreen REIT Plc1.3591.3151.3592,4540.0362.74 
GROWDraper Esprit Plc349.0344.5349.04,6350.00.00 
GRPHGraphene Nanochem Plc5.8305.2605.350242,472-0.4457.68 
GRTBGuaranty Trust Bank Plc4.7004.7004.7001000.0200.43 
GSHGreen & Smart Holdings Plc10.1310.0010.1326,2520.000.00 
GSHTRetail Charity Bonds Plc102.3101.6101.939,8000.00.00 
GSKGlaxosmithkline Plc1,6781,6621,6716,973,395-50.27 
GSRGolden Saint Resources L0.03100.02600.030029,150,492-0.00257.69 
GSSGenesis Emerging Markets Fund Ld639.5635.0637.555,3342.00.31 
GTCGetech Group Plc35.0035.0035.00500.000.00 
GTLYGateley (Holdings) Plc150.0146.3147.0121,884-0.50.34 
GUNGunsynd Plc0.04140.03850.04003,570,257-0.00255.88 
GUSGusbourne Plc62.5061.8062.503,6191.502.46 
GVCGvc Holdings Plc765.5746.0758.54,156,70912.51.68 
GVPGabelli Value Plus+ Trus137.3136.2136.884,3530.00.00 
GWIGlobalworth Real Estate6.5006.1506.5003,7980.0000.00 
GWMOGreat Western Mining Corporation Plc0.43400.36800.400017,487,7890.040011.11 
GWUSAFTSE Gwa US Index5,5475,5195,5220-170.31 
GYMThe Gym Group Plc185.0177.3182.31,792,8092.31.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13