Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index519.8516.1519.701.20.24 
G07FTSE Asia Pac Lms Ex Jap663.1659.0663.002.00.30 
G08FTSE Asia Pac Lms Ex Jap624.9621.8624.500.80.13 
G09FTSE Asia Pac Lms Ex JP661.8658.1660.301.20.18 
G10FTSE Greater China Lms I618.8614.8615.901.60.26 
G11FTSE Europe Lms Index409.9406.3409.104.11.02 
G12FTSE Europe Lms Ex UK IN458.9454.7457.804.91.09 
G14FTSE Eurobloc Lms Index394.1390.5393.104.21.09 
G3EG3 Exploration Limited37.5035.3037.502,0000.000.00 
G4MGear4Music [Holdings] Pl264.0248.1252.596,9232.51.00 
GAAAIshares Vi Plc5.0755.0505.0752,1170.0360.70 
GABIGcp Asset Backed Income Fund Limited105.0104.5104.52,101,789-0.50.48 
GACAGeneral Accident Plc150.0147.0149.0174,8690.00.00 
GACBGeneral Accident Plc131.3129.8131.0181,3500.50.38 
GAIDGail [India] Ld29.1029.1029.104,774-0.100.34 
GALGalantas Gold Corporation4.6504.6204.65086,1700.0501.09 
GAMAGamma Communications Plc1,1801,1501,17547,667453.98 
GANGameaccount Network Plc57.0056.0056.003,8390.000.00 
GASDBoost Issuer Public Limi20.1019.1819.18586-0.673.35 
GATCGattaca Plc150.0148.9150.01,500-2.51.64 
GAWGames Workshop Group Plc4,5164,4464,48045,42300.00 
GAZJsc Gazprom Neft29.3028.9529.2010,5270.000.00 
GBCAETFS Foreign Exchange Limited4,2424,2204,24294501.18 
GBCHETFS Foreign Exchange Limited5,5095,4955,4954120.21 
GBDVSSGA SPDR ETFS Europe I25.8825.7325.803,2680.060.23 
GBGGb Group Plc617.0596.0612.0455,46514.02.34 
GBJPETFS Foreign Exchange Limited4,2074,0774,2071651493.67 
GBNOETFS Foreign Exchange Limited4,1854,1704,185278170.41 
GBNZETFS Foreign Exchange Limited6,0936,0886,093300250.40 
GBPGlobal Petroleum Limited1.5591.4001.550115,7610.0000.00 
GBPPETFS Foreign Exchange Limited2,7962,7932,79566300.00 
GBRESSGA SPDR ETFS Europe I29.9229.7429.831,6640.230.76 
GBSGold Bullion Securities Ld120.7120.4120.76,658-0.20.14 
GBSPETFS Hedged Metal Securi731.8729.3731.616,274-1.30.17 
GBSSGold Bullion Securities Ld9,5169,5049,5167,977-280.29 
GBURETFS Foreign Exchange Limited4,6114,6074,6111,084340.74 
GBUSETFS Foreign Exchange Limited5,4675,4485,448924-110.19 
GCGGolden Rock Global Plc6.0005.8206.000530.0000.00 
GCLGeiger Counter Limited18.1918.1018.102,4520.000.00 
GCMGcm Resources Plc23.7522.5023.75456,2290.502.15 
GCPGcp Infrastructure Investments Limited127.4126.6127.4764,6870.80.63 
GCSGeiger Counter Limited4.3703.8004.37015,7860.0000.00 
GCVBSSGA SPDR ETFS Europe II35.2935.2635.299250.060.17 
GDGBVaneck Vectors Ucits ETFS Plc17.0916.9916.994,289-0.070.38 
GDIGVaneck Vectors Ucits ETFS Plc18.3317.9917.99550-0.241.31 
GDPGoldplat Plc2.5002.3302.3501,209,030-0.2509.62 
GDRGenedrive Plc21.0020.9021.0055,4120.000.00 
GDWNGoodwin Plc3,2643,0903,09027-702.22 
GDXMarket Vectors Ucits ETF21.6021.5521.5616,550-0.251.15 
GDXJMarket Vectors Ucits ETF23.6623.4723.543,415-0.331.37 
GECGeneral Electric Company12.008.4612.0074,6550.000.00 
GEECGreat Eastern Energy Corporation Limited55.2553.5053.5020,0000.000.00 
GEFFundlogic Alternatives P136.0133.0133.0770-3.72.74 
GEF7Sga Societe Generale Acc10.7010.3910.39660.000.00 
GEISACFTSE Gloabl All Cap Inde567.4563.3566.304.20.75 
GEMDGem Diamonds Limited90.0088.0090.006,5911.902.16 
GENDLyxor Index Fund8.2508.1698.169500-0.0150.18 
GENEUBS [Irl] ETF Plc972.2971.4972.2154-8.80.90 
GENGUBS [Irl] ETF Plc1,3361,3311,3311,799-100.75 
GENLGenel Energy Plc191.8183.0189.41,450,2689.45.22 
GEOGeorgian Mining Corporation1.9601.9001.950147,8150.0000.00 
GETBGetbusy Plc27.6726.5026.507,554-1.003.64 
GFAVaneck Vectors Ucits ETFS Plc51.3450.9850.981,953-0.030.06 
GFHGGrand Fortune High Grade Limited12.0008.5008.50010,0000.0000.00 
GFINGfinity Plc3.7003.5003.6251,055,6990.0000.00 
GFMGriffin Mining Limited86.4085.0085.5057,416-0.500.58 
GFRDGalliford TRY Plc539.0525.0538.5491,23916.53.16 
GFSG4S Plc214.0209.6210.92,734,5420.70.33 
GFTUGrafton Group Plc890.0872.5872.5519,978-4.50.51 
GGOVAmundi ETF4,4784,3194,4785792074.85 
GGPGreatland Gold Plc1.7001.6501.6759,082,3770.0000.00 
GGRAWisdomtree Issuer Plc22.1822.0622.06200.070.32 
GGRGWisdomtree Issuer Plc1,7391,7321,739232120.71 
GGRPWisdomtree Issuer Plc1,6591,6451,6592,158362.23 
GGRWWisdomtree Issuer Plc21.2621.0421.04235-0.130.61 
GHEGresham House Plc567.0560.0560.09660.00.00 
GHEWGresham House Plc230.0228.5228.52,0006.02.70 
GHGGeorgia Healthcare Group Plc245.0240.0245.0103,0385.52.30 
GHHGooch & Housego Plc1,4001,3901,3906,725-50.36 
GHSGresham House Strategic Plc1,0801,0701,0804,56200.00 
GHTGresham Computing Plc107.0105.5105.580,0000.00.00 
GHYSIshares Vi Plc [The Comp96.9296.7196.892,4280.230.24 
GIFGulf Investment Fund Plc1.2201.1801.180207-0.0151.26 
GIL5Multi Units Luxembourg93.3693.3093.364,2920.030.03 
GILEIshares III Plc5.0615.0515.05845,6360.0210.42 
GILIMulti Units France19,68019,53919,65764690.35 
GILSMulti Units France14,18114,15114,1788,46490.06 
GINSSGA SPDR ETFS Europe II25.6825.6725.681600.000.00 
GINCFirst Trust Global Funds Public Limited3,5483,4883,488588-290.82 
GINVGlobal Invacom Group Lim7.0006.6007.000242,5430.0000.00 
GJGBVaneck Vectors Ucits ETFS Plc18.5618.5618.5653-0.281.49 
GKPGulf Keystone Petroleum Ltd231.5225.0226.0637,6971.00.44 
GLABSSGA SPDR ETFS Europe I Plc30.9030.8830.881,3100.040.11 
GLAGSSGA SPDR ETFS Europe I Plc29.5129.3829.51300.120.41 
GLAUSSGA SPDR ETFS Europe I Plc31.5431.3431.542,3600.220.71 
GLBGlanbia Plc15.7815.3715.3722,313-0.211.35 
GLBLSSGA SPDR ETFS Europe I Plc23.2623.1723.261070.301.28 
GLCBSSGA SPDR ETFS Europe II Plc28.0127.7027.879570.090.33 
GLDBoost Issuer Public Limi25.7125.5825.714600.190.72 
GLDVSSGA SPDR ETFS Europe I32.7732.7132.713260.110.34 
GLEGleeson [M.J.] Group Plc886.0880.0886.0103,98410.01.14 
GLENGlencore Xstrata Plc263.8259.1261.045,878,8561.40.52 
GLIFGreenwich Loan Income Fund Ld4.9004.6104.850134,0890.1002.11 
GLIZGli Finance Limited118.5118.5118.513,0000.00.00 
GLOContourglobal Plc197.8190.8194.024,021-1.00.51 
GLPRGlobal Ports Investments2.6002.5002.60022,9640.1004.00 
GLRGalileo Resources Plc0.54000.53030.540010,0000.00000.00 
GLRESSGA SPDR ETFS Europe I37.8337.5837.837260.290.77 
GLT5Invesco Markets II Plc4,0224,0194,02117,10020.04 
GLTLSSGA SPDR ETFS Europe I Plc68.6568.3468.591,6070.090.13 
GLTPInvesco Markets II Plc4,1024,0574,1023,200661.64 
GLTRGlobaltrans Investment P9.1908.9709.19053,6840.0900.99 
GLTSSSGA SPDR ETFS Europe I Plc51.3051.2551.277,696-0.020.04 
GLTYSSGA SPDR ETFS Europe I Plc59.0358.9259.033420.050.08 
GLVGlenveagh Properties Plc0.77500.75000.775080,796-0.01451.84 
GMAAGama Aviation Plc82.7080.5081.5010,5000.500.62 
GMDGame Digital Plc26.0025.1025.4058,6110.401.60 
GMINFTSE Gold Mines Net Tax Index1,3361,3241,3300-70.51 
GMRGaming Realms Plc5.5005.1585.5007520.1252.33 
GMSGulf Marine Services Plc10.25010.00010.000239,865-0.2001.96 
GNCGreencore Group Plc213.3208.4208.610,422,462-2.51.18 
GNKGreene King Plc636.8629.4635.4455,9723.20.51 
GNSGenus Plc2,7282,6302,70067,789341.28 
GOCOGocompare.com Group Plc81.5078.1081.50597,9132.503.16 
GOGGo-Ahead Group Plc1,8271,7891,80257,454191.07 
GOO2Leverage Shares Public Limited Company21.5320.4320.43300-1.185.46 
GOODGood Energy Group Plc159.8152.2155.02,0920.00.00 
GORGordon Dadds Group Plc159.5154.7158.561,8466.03.93 
GOVYSSGA SPDR ETFS Europe I63.8963.8463.891,1480.200.31 
GPBGI028FTSE Custom Xinhua Chia16,61316,46516,5020490.30 
GPBGI204Focused Value Select Index6,0275,9756,0100480.80 
GPCSP002CSOP Developed All Cap Aerospace & Defen2,4192,3952,4080230.96 
GPCSP003CSOP Developed All Cap Aerospace & Defen2,4192,3952,4080230.96 
GPCSP004CSOP Developed All Cap Ex Korea Brewers1,2201,2101,215060.48 
GPCSP005CSOP Developed All Cap Ex Korea Brewers1,2201,2101,215060.48 
GPCSSA50FTSE China A50 Shariah I1,7981,7761,785050.29 
GPCST001FTSE Coast Kuwait 40 Ind56.3155.4855.850-0.340.61 
GPFF001FTSE Asfa L/M 200 Tax Ex7,0216,9586,9790-420.61 
GPFF002FTSE Asfa All-Share L/M/6,9126,8516,8700-420.61 
GPFF003FTSE Asfa L/M 200 Ex Rei7,1177,0547,0740-430.61 
GPFF004FTSE Asfa All-Share L/M/7,0096,9476,9670-430.61 
GPHGlobal Ports Holding Plc390.0385.0385.014,5266.51.72 
GPLGHE01Heitman Prime Real Estate Index1,0831,0741,083090.81 
GPMGolden Prospect Precious Metals Limited19.3019.0019.3058,5710.000.00 
GPNYL007FTSE Germany Unhedged IN1,0051,0011,002060.58 
GPORGreat Portland Estates Plc734.2724.2728.2993,2640.00.00 
GPPS005FTSE Japan Unhedged USD1,2651,2601,264020.13 
GPSCW002FTSE Developed Small Cap2,1592,1412,1580130.62 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig970.0960.0966.406.30.66 
GPSSGolden Prospect Precious Metals Limited2.0501.9302.05023,8200.0000.00 
GPSSG239FTSE Greater China Hkd I2,6472,6272,635070.28 
GPTRP006FTSE Cuspacglhdntind208.1206.6207.700.90.45 
GPVAN001FTSE Value-Stocks China166.5165.5166.101.20.73 
GPVAN013FTSE Australia High Divi1,2801,2681,2730-70.54 
GPVAN019FTSE Canada All Cap Oil947.2934.2944.2011.81.27 
GPVAN020FTSE Canada All Cap Basi1001.2993.0996.50-2.70.27 
GPVAN021FTSE Canada All Cap Fina1,8821,8611,8810301.61 
GPVAN022FTSE Canada All Cap Real1,7131,7021,704060.36 
GPVAN025FTSE Canada High Dividen338.7335.4338.604.91.47 
GPVAN044FTSE Asia Pacific Ex JP240.3239.0240.201.20.50 
GPVAN045FTSE Asia Pacific Ex JP240.3239.0240.201.20.50 
GPVAN090FTSE All-World Ex US High Dividend Yield1,0931,0831,092080.77 
GPVAN112FTSE Developed Ex North America High Div1,0651,0551,064080.78 
GPVAN113FTSE Developed Ex North America High Div1,0651,0551,064080.78 
GPVP002FTSE Value-Stock China I4,2534,2094,2330170.39 
GPVP005FTSE Value Stocks Taiwan1,6711,6591,6610-50.27 
GPVP007FTSE Value Stocks Korea4,3024,2604,2900-60.14 
GPVP009FTSE Value-Stocks China5,1345,0765,1030270.53 
GPVP010FTSE Value Stocks Asean3,6163,5873,6080190.54 
GPVPJPFTSE Value Stocks Japan Index1,7601,7301,7580-20.11 
GR1TGrit Real Estate Income Group Limited1.4051.3621.40515,0610.0000.00 
GRAGrafenia Plc11.0010.3011.003,9170.000.00 
GRAFETFS Commodity Securities Limited5.2365.2005.236970-0.0130.24 
GRCGrc International Group Plc58.5055.2558.5016,2140.000.00 
GRGGreggs Plc2,1702,0882,134267,919442.11 
GRIGrainger Plc248.6245.8247.0875,3380.20.08 
GRIDGresham House Energy Storage Fund Plc103.8103.0103.04,0840.00.00 
GRIOGround Rents Income Fund Plc94.8092.5094.00122,9630.500.53 
GRIWGround Rents Income Fund Plc5.0005.0005.0003,200-1.00016.67 
GRLGoldstone Resources Limited1.9181.8001.850208,066-0.0502.63 
GRNGreen REIT Plc1.7321.7181.718310,647-0.0060.35 
GROWDraper Esprit Plc463.0458.0458.016,015-7.01.51 
GRPGreencoat Renewables Plc1.1201.1151.11557,2080.0000.00 
GRTBGuaranty Trust Bank Plc4.2204.2004.20049,963-0.2405.41 
GSFGore Street Energy Storage Fund Plc82.5081.0082.5020,667-0.250.30 
GSHGreen & Smart Holdings Plc2.9502.5502.95047,4000.0000.00 
GSHTRetail Charity Bonds Plc105.3104.4104.425,0000.10.07 
GSKGlaxosmithkline Plc1,5871,5711,5826,291,966100.66 
GSPXIshares Vii Plc5.1545.1295.134343,5810.0040.08 
GSSGenesis Emerging Markets Fund Ld710.0701.0703.016,6963.00.43 
GSTGolden Saint Technologies Limited0.39900.38000.3950155,4000.00000.00 
GTCGetech Group Plc30.0026.5027.5072,475-0.501.79 
GTLYGateley [Holdings] Plc165.8161.0164.034,017-1.50.91 
GUNGunsynd Plc0.02390.02300.023028,221,142-0.00156.12 
GUSGusbourne Plc60.5060.1060.502,3920.000.00 
GV1OGresham House Renewable Energy Vct 1 Plc109.0100.0109.010,2009.09.00 
GVCGvc Holdings Plc593.4578.2587.43,869,2446.61.14 
GVMHGrand Vision Media Holdings Plc13.5012.0013.508,2910.000.00 
GVPGabelli Value Plus+ Trus123.0122.0122.525,854-1.51.21 
GWIGlobalworth Real Estate9.2009.0009.1006,5550.1251.39 
GWMOGreat Western Mining Corporation Plc0.35000.32000.32502,157,3550.01003.17 
GWUSAFTSE Gwa US Index6,4366,3906,4130530.83 
GXLCSSGA SPDR ETFS Europe II Plc15.6615.6015.605,913-0.050.33 
GYGGyg Plc72.0071.5071.503,9300.000.00 
GYMThe Gym Group Plc236.5233.0234.035,8601.00.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.83.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83