Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index578.0574.1578.000.20.03 
G07FTSE Asia Pac Lms Ex Jap733.3727.3732.402.00.28 
G08FTSE Asia Pac Lms Ex Jap698.1692.0696.901.70.24 
G09FTSE Asia Pac Lms Ex JP754.4746.8752.101.10.14 
G10FTSE Greater China Lms I709.2702.1707.500.10.02 
G11FTSE Europe Lms Index437.2432.4437.205.91.37 
G12FTSE Europe Lms Ex UK In481.6477.1481.505.81.23 
G14FTSE Eurobloc Lms Index431.5427.2431.004.91.14 
G3EG3 Exploration Limited45.8043.5043.5035,000-0.501.14 
G4MGear4Music (Holdings) Pl733.6716.5730.033,0427.00.97 
GABIGcp Asset Backed Income Fund Limited103.5102.0103.5189,0610.50.49 
GACAGeneral Accident Plc152.0149.6151.037,9450.00.00 
GACBGeneral Accident Plc135.0134.0135.016,4350.00.00 
GAGGAmundi ETF4,1084,0904,108200,000160.38 
GAIDGail (India) Ld30.2030.2030.205080.501.68 
GALGalantas Gold Corporation6.3555.6636.000343,6780.55010.09 
GAMAGamma Communications Plc762.0742.0762.056,33032.04.38 
GANGameaccount Network Plc61.0054.4557.00285,5663.005.56 
GATCGattaca Plc130.0119.5119.5331,4841.81.49 
GAWGames Workshop Group Plc3,0402,9353,040192,4341103.75 
GAZJsc Gazprom Neft24.8024.5524.60149,0230.451.86 
GBAUETFS Foreign Exchange Limited5,5065,4105,41014-931.68 
GBCAETFS Foreign Exchange Limited4,1714,1004,10049-741.77 
GBCHETFS Foreign Exchange Limited5,4385,4335,43832120.22 
GBDVSSGA SPDR ETFS Europe I25.5325.4225.5238,6790.180.69 
GBGGb Group Plc594.0573.0584.01,097,493-6.01.02 
GBGIGbgi Limited87.5086.5086.503,538-1.001.14 
GBJPETFS Foreign Exchange Limited4,0744,0714,071531-160.38 
GBNOETFS Foreign Exchange Limited4,3314,3224,32224180.17 
GBPGlobal Petroleum Limited1.8501.8011.8502,5000.0000.00 
GBPCORPA110.2110.0110.10-0.20.21 
GBPPETFS Foreign Exchange Limited2,8072,8062,8073,04000.00 
GBRESSGA SPDR ETFS Europe I27.1527.1327.1540.190.69 
GBSGold Bullion Securities Ld119.9119.6119.816,6620.00.03 
GBSKETFS Foreign Exchange Limited4,5864,4854,485114-952.07 
GBSPETFS Hedged Metal Securi749.5747.8747.826,7261.00.13 
GBSSGold Bullion Securities Ld9,0369,0009,0244,276-10.01 
GBURETFS Foreign Exchange Limited4,6664,6634,66612070.14 
GBUSETFS Foreign Exchange Limited5,1905,1725,1723,002-270.51 
GCGGolden Rock Global Plc6.5005.0306.5001770.0000.00 
GCLGeiger Counter Limited22.2021.8021.80123,3770.050.23 
GCLAGrupo Clarin S.A.4.2204.2204.220209-0.0400.94 
GCMGcm Resources Plc25.0024.9525.004,2000.000.00 
GCPGcp Infrastructure Investments Limited120.8119.0119.42,257,556-1.21.00 
GCSGeiger Counter Limited5.6135.4215.47569,8180.0000.00 
GCVBSSGA SPDR ETFS Europe II36.5036.4136.416,214-0.130.36 
GD07FTSE Global Energy11,34510,99411,29002952.68 
GDGBVaneck Vectors Ucits ETFS Plc17.5317.3817.53170-0.010.07 
GDLGreka Drilling Limited1.5501.4151.415340,1960.0151.07 
GDPGoldplat Plc6.2806.0006.250196,297-0.2503.85 
GDPECOFTSE Emerging Incl China1,1231,1111,122060.51 
GDPECONFTSE Emerging Incl China1,1231,1111,122060.51 
GDRGenedrive Plc36.5036.5036.502,7230.000.00 
GDWNGoodwin Plc1,9351,9101,9351,821-452.27 
GDXMarket Vectors Ucits ETF23.2622.8723.2623,5470.231.00 
GDXJMarket Vectors Ucits ETF27.2826.9327.266950.140.52 
GECGeneral Electric Company11.9510.3911.9517,9990.000.00 
GEECGreat Eastern Energy Corporation Limited65.0062.0065.001,050-2.002.99 
GEFFundlogic Alternatives P135.4135.1135.1240.80.62 
GEF5Sga Societe Generale Acc31.2929.0629.0695-2.688.44 
GEF6Sga Societe Generale Acc12.1511.9311.93400.322.76 
GEISACFTSE Gloabl All Cap Inde582.9578.6582.502.80.48 
GEMDGem Diamonds Limited124.0121.0123.017,1583.02.50 
GENDLyxor Index Fund7.6747.6237.674200,0000.0841.10 
GENLGenel Energy Plc269.0250.5264.5955,41010.03.93 
GEOGeorgian Mining Corporation10.9810.7510.7528,8190.000.00 
GETBGetbusy Plc43.5043.0043.503,6520.000.00 
GFAVaneck Vectors Ucits ETFS Plc49.3849.3249.322,000-0.050.10 
GFGBVaneck Vectors Ucits ETFS Plc37.1636.8737.162,0000.230.63 
GFINGfinity Plc14.0013.3513.75207,5550.453.38 
GFIRGlobal Fixed Income Real18.0018.0018.0016,6000.000.00 
GFMGriffin Mining Limited150.0143.0147.5771,026-2.51.67 
GFRDGalliford TRY Plc919.0903.5918.0688,2343.00.33 
GFSG4S Plc272.4266.3271.73,646,1575.21.95 
GFTUGrafton Group Plc808.5797.5806.0900,6637.00.88 
GGPGreatland Gold Plc1.3851.0751.135275,423,421-0.1259.92 
GGRAWisdomtree Issuer Plc21.3921.3321.33200.050.23 
GGRGWisdomtree Issuer Plc1,6071,5981,607122-60.34 
GGRPWisdomtree Issuer Plc1,5711,5681,568380-60.35 
GHEGresham House Plc443.3438.6441.06310.00.00 
GHEWGresham House Plc130.0125.0130.02500.00.00 
GHGGeorgia Healthcare Group Plc257.5255.0255.01,090-1.00.39 
GHHGooch & Housego Plc1,5551,5201,53515,260150.99 
GHSGresham House Strategic Plc962.8962.5962.5400.00.00 
GHTGresham Computing Plc197.5197.0197.52,6500.00.00 
GHYSIshares Vi Plc (The Comp99.1398.8498.981,8000.020.02 
GIFGulf Investment Fund Plc1.0401.0251.02544,6340.0050.49 
GIL5Multi Units Luxembourg95.0694.5695.011,112-0.070.07 
GILEIshares III Plc5.0255.0205.02520,805-0.0130.25 
GILIMulti Units France18,11318,11118,111296-620.34 
GILSMulti Units France13,94813,91913,9291,840-510.36 
GINSSGA SPDR ETFS Europe II23.6723.4923.492,3900.070.29 
GINCFirst Trust Global Funds Public Limited3,5793,5713,571660270.75 
GINVGlobal Invacom Group Lim6.5006.0636.500112,5460.0000.00 
GJGBVaneck Vectors Ucits ETFS Plc20.5420.4220.54970.070.34 
GKPGulf Keystone Petroleum Ltd249.0225.0231.52,576,97517.07.93 
GLABSSGA SPDR ETFS Europe I Plc30.2630.1930.19561-0.010.02 
GLAGSSGA SPDR ETFS Europe I Plc29.1529.1129.111,0000.030.09 
GLBGlanbia Plc15.9515.7515.8192,677-0.201.25 
GLBLSSGA SPDR ETFS Europe I Plc22.0621.9321.939-0.020.07 
GLCBSSGA SPDR ETFS Europe II Plc27.9527.5127.51129-0.210.74 
GLDBoost Issuer Public Limi25.8725.7025.7014,500-0.210.81 
GLDVSSGA SPDR ETFS Europe I33.8833.8033.884,7500.290.86 
GLEGleeson [M.J.] Group Plc794.0756.0794.0248,20516.02.06 
GLENGlencore Xstrata Plc388.0373.8387.249,792,03315.64.18 
GLIFGreenwich Loan Income Fund Ld9.2509.1909.2501,6150.0000.00 
GLOContourglobal Plc228.0218.0228.0895,4172.00.88 
GLOOGloo Networks Plc47.5045.0047.501,5000.000.00 
GLPRGlobal Ports Investments2.7602.6802.70016,200-0.1003.57 
GLRGalileo Resources Plc1.3901.3591.375357,4900.0000.00 
GLRESSGA SPDR ETFS Europe I36.0436.0336.041,4120.320.90 
GLTLSSGA SPDR ETFS Europe I Plc65.7765.1465.14231-0.450.69 
GLTRGlobaltrans Investment P10.3610.2010.3048,7420.100.98 
GLTSSSGA SPDR ETFS Europe I Plc51.1150.7250.875,633-0.030.05 
GLTYSSGA SPDR ETFS Europe I Plc57.0556.9557.05600-0.210.37 
GLVGlenveagh Properties Plc1.1341.1301.13053,604-0.0161.40 
GMAAGama Aviation Plc209.0203.0207.548,2742.00.97 
GMDGame Digital Plc39.9039.0039.45599,4710.451.15 
GMINFTSE Gold Mines Net Tax Index1,4201,3981,4190201.43 
GMPGabelli Merger Plus+ Trust Plc9.8009.7009.725500-0.1751.77 
GMRGaming Realms Plc9.0047.9108.575196,6380.0750.88 
GMSGulf Marine Services Plc42.8040.8040.8024,5240.802.00 
GNCGreencore Group Plc185.1180.9185.05,405,1313.41.87 
GNKGreene King Plc639.8629.4636.84,548,0127.21.14 
GNSGenus Plc2,5422,4702,542128,693682.75 
GOALGoals Soccer Centres Plc87.9585.5085.505,3520.000.00 
GOCOGocompare.Com Group Plc141.6135.0135.4634,269-3.62.59 
GOGGo-Ahead Group Plc1,6321,6171,630160,23720.12 
GOLDRandgold Resources Ld83.0077.0783.00160.000.00 
GOO2Leverage Shares Public Limited Company23.3122.5423.312000.954.24 
GOODGood Energy Group Plc148.0147.5147.5660.00.00 
GORGordon Dadds Group Plc160.0152.8157.55,7894.02.61 
GOTGotech Group Plc0.34000.28090.31502,652,624-0.02005.97 
GOVYSSGA SPDR ETFS Europe I61.9661.8661.86960-0.010.02 
GPBGI028FTSE Custom Xinhua Chia18,07217,84318,0540260.14 
GPCSSA50FTSE China A50 Shariah I2,0021,9681,9970-50.25 
GPCST001FTSE Coast Kuwait 40 Ind46.5846.2646.380-0.130.28 
GPFF001FTSE Asfa L/M 200 Tax Ex6,8296,7976,8060-70.11 
GPFF002FTSE Asfa All-Share L/M/6,7406,7096,7180-70.11 
GPFF003FTSE Asfa L/M 200 Ex Rei6,8686,8356,8450-70.11 
GPFF004FTSE Asfa All-Share L/M/6,7806,7496,7580-70.11 
GPHGlobal Ports Holding Plc525.0485.5485.528,693-34.56.63 
GPLGHE01Heitman Prime Real Estate Index1,0711,0631,070060.56 
GPMGolden Prospect Precious Metals Limited29.3928.7629.259,7230.000.00 
GPNIKK1FTSE Japan Green Chip 355,4975,4035,4550-420.77 
GPNYL007FTSE Germany Unhedged In1,1331,1211,1320100.87 
GPORGreat Portland Estates Plc720.2712.0716.51,475,8404.40.62 
GPPS005FTSE Japan Unhedged USD1,4111,4071,4100-60.46 
GPSCW002FTSE Developed Small Cap2,4792,4542,4790190.77 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0611,0471,0610131.27 
GPSSGolden Prospect Precious Metals Limited4.5003.0004.50028,0400.0000.00 
GPSSG239FTSE Greater China Hkd I2,9092,8722,902060.21 
GPTRP006FTSE Cuspacglhdntind215.3212.9215.301.90.89 
GPVAN001FTSE Value-Stocks China164.6163.1164.301.00.61 
GPVAN013FTSE Australia High Divi1,2161,2101,214030.23 
GPVAN019FTSE Canada All Cap Oil1,0711,0381,0610242.30 
GPVAN020FTSE Canada All Cap Basi1,1871,1671,1830161.34 
GPVAN021FTSE Canada All Cap Fina1,9151,9041,911060.34 
GPVAN022FTSE Canada All Cap Real1,5921,5861,5880-30.21 
GPVAN025FTSE Canada High Dividen336.6334.0335.701.80.54 
GPVAN044FTSE Asia Pacific Ex JP257.2254.6256.600.40.14 
GPVAN045FTSE Asia Pacific Ex JP257.2254.6256.600.40.14 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1631,1471,1630121.07 
GPVP002FTSE Value-Stock China I5,1085,0295,0860140.27 
GPVP005FTSE Value Stocks Taiwan1,7501,7351,7460-40.25 
GPVP007FTSE Value Stocks Korea4,8544,7674,8540511.07 
GPVP009FTSE Value-Stocks China4,9684,9164,968070.14 
GPVP010FTSE Value Stocks Asean3,6943,6563,680040.10 
GPVPJPFTSE Value Stocks Japan Index2,1292,0972,1130-160.74 
GRAGrafenia Plc12.7512.7012.7550,0000.000.00 
GRCGrc International Group Plc329.0320.0320.02,7380.00.00 
GRGGreggs Plc1,0331,0121,033548,807131.27 
GRIGrainger Plc313.0307.6312.4703,1392.40.77 
GRIOGround Rents Income Fund Plc107.7105.2106.5260,2750.00.00 
GRITGlobal Resources Investm9.8509.2509.85030,000-0.1501.50 
GRIWGround Rents Income Fund Plc8.0007.0008.0002,6000.0000.00 
GRLGoldstone Resources Limited2.1102.0202.10081,278-0.0502.33 
GRNGreen REIT Plc1.5501.5181.5502,1820.0352.31 
GROWDraper Esprit Plc525.0505.0510.025,567-5.00.97 
GRPGreencoat Renewables Plc1.0501.0301.04313,100-0.0050.48 
GRTBGuaranty Trust Bank Plc5.5505.5005.5003,9230.0000.00 
GS2Leverage Shares Public Limited Company17.0716.0416.04200-0.804.74 
GSFGore Street Energy Storage Fund Plc100.5100.1100.58,0840.00.00 
GSKGlaxosmithkline Plc1,5491,5171,54610,400,26680.49 
GSSGenesis Emerging Markets Fund Ld689.0680.0688.043,9878.01.18 
GTCGetech Group Plc38.5038.2038.501,6670.000.00 
GTLYGateley (Holdings) Plc173.6172.0172.01,2300.00.00 
GUNGunsynd Plc0.03860.03530.03755,793,4760.00000.00 
GUSGusbourne Plc67.2467.0067.001460.000.00 
GVCGvc Holdings Plc1,0401,0241,0351,732,738111.07 
GVPGabelli Value Plus+ Trus130.0128.7129.0112,9510.00.00 
GWIGlobalworth Real Estate9.5009.3009.3001,0990.0250.27 
GWMOGreat Western Mining Corporation Plc1.6781.5521.6253,135,237-0.0502.99 
GWUSAFTSE Gwa US Index6,3406,3046,3350250.39 
GYGGyg Plc137.7135.0136.556,6641.00.74 
GYMThe Gym Group Plc278.0274.5277.0242,753-2.00.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83