Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,2043,1833,19113,984-100.30 
HALOHalosource Inc.1.5001.2501.5002,6400.0000.00 
HANHansa Trust Plc985.0960.0985.05,29020.02.07 
HANAHansa Trust Plc977.1972.8975.01,6600.00.00 
HASHays Plc180.6177.0177.96,025,035-2.11.17 
HASTHenderson Alternative ST271.0271.0271.027,9514.01.50 
HATH&T Group Plc338.0336.0336.011,328-0.50.15 
HAWKNighthawk Energy Plc0.09980.09000.09504,409,6860.00000.00 
HAYDHaydale Graphene Industr114.0109.3111.03,0920.00.00 
HBRLHSBC ETFS Plc1,5341,5281,52878-70.46 
HBRNHibernia REIT P.L.C.1.4701.4531.45361,0910.0070.48 
HCADHSBC ETFS Plc16.8716.8316.87994-0.020.09 
HCANHSBC ETFS Plc1,2121,2081,208804-30.27 
HCFTHighcroft Investments Plc955.0930.0955.01,9000.00.00 
HCMHutchison China Meditech Limited4,7004,6104,6755,596250.54 
HDDHardide Plc1.6451.5751.60041,3950.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,3342,3192,334108170.71 
HDEUPowershares Glbal Funds Ireland Plc28.3828.2628.389,3640.240.85 
HDIQIshares II Plc2,3712,3682,3682,891-10.03 
HDIVHenderson Diversified Income Limited93.0093.0093.00279,6291.601.75 
HDLGPowershares Glbal Funds2,1632,1482,1638,952251.15 
HDLVPowershares Glbal Funds30.2230.0530.224,0020.180.60 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1941,1851,1890-40.30 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,2191,2141,218000.03 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,2041,1921,1950-80.67 
HDLVUKNFTSE UK High Dividend Low Volatility Net983.1975.1978.300.10.01 
HDTHolders Technology Plc53.0040.5043.5030,422-1.503.33 
HDYHardy Oil & Gas Plc14.0012.0814.002900.000.00 
HEADHeadlam Group Plc458.0439.5445.0782,197-11.52.52 
HEAFETFS Commodity Securities Limited30.7329.8130.733191.033.45 
HEALIshares IV Plc6.6506.6016.60145,841-0.0580.87 
HEATETFS Commodity Securities Limited12.9112.4712.9115,6370.493.95 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.8516.7516.8300.030.18 
HEDFWisdomtree Issuer Plc17.0617.0017.019,598-0.060.35 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR20.8220.6720.8000.000.00 
HEDGWisdomtree Issuer Plc1,4911,4881,48812,240120.80 
HEDJWisdomtree Issuer Plc17.7817.7117.7111,186-0.070.40 
HEDJEIVWisdomtree Europe Equity14.4014.2714.340-0.090.62 
HEDKWisdomtree Issuer Plc19.7219.5919.6112,350-0.080.38 
HEDPWisdomtree Issuer Plc1,1341,1341,134216-40.38 
HEDPEIVWT Euequcetfgbphine11.3511.2511.310-0.030.26 
HEDSWisdomtree Issuer Plc1,4041,3621,4044,003392.82 
HEFTHenderson European Focus Trust Plc1,2701,2581,25814,27630.20 
HEMOHemogenyx Pharmaceuticals Plc3.1703.0003.100824,8810.0000.00 
HERHerencia Resources Plc0.04250.04020.0425132,6440.00000.00 
HEWAHSBC ETFS Plc13.1013.0913.102,087-0.030.19 
HEWDHSBC ETFS Plc18.4418.3018.308,797-0.221.19 
HFDHalfords Group Plc384.8377.6380.0495,1812.40.64 
HFELHenderson Far East Income Limited365.0362.0362.0242,6453.00.84 
HFGHilton Food Group Plc870.0862.0862.014,4854.00.47 
HGMHighland Gold Mining Ld149.4145.3146.02,493,4210.40.27 
HGTHg Capital Trust Plc1,8301,8001,82313,183231.25 
HHIHenderson High Income Trust Plc182.0182.0182.0117,9171.00.55 
HHPDHon Hai Precision Indust5.4705.3905.46094,661-0.1302.33 
HHVHargreave Hale Aim Vct 1 Plc79.5078.1279.508,9410.000.00 
HICLHicl Infrastructure Company Ld146.2143.7146.26,066,8142.41.67 
HIDDHSBC ETFS Plc85.0484.8784.87706-1.191.38 
HIDRHSBC ETFS Plc6,0996,0636,075992-961.55 
HIGHIshares Plc5.0455.0425.0422,8510.0030.05 
HIKHikma Pharmaceuticals Plc1,2591,2181,229661,628-292.31 
HILSHill & Smith Holdings Plc1,3591,3411,34589,458-40.30 
HINTHenderson International Income Trust Plc158.5157.0158.0227,6501.00.64 
HIXFTSE Actuaries 350 High Yield3,7943,7733,7910180.48 
HKODHSBC ETFS Plc55.4055.1755.28676-0.520.92 
HKORHSBC ETFS Plc3,9653,9493,956138-431.08 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,7641,7281,738777,864-130.71 
HLCLHelical Bar Plc370.0359.0370.070,6959.52.64 
HLMAHalma Plc1,2491,2111,2181,307,091-211.69 
HLTGMulti Units Luxembourg20,99120,76520,991902731.32 
HLTHSSGA SPDR ETFS Europe II116.2116.1116.2802-0.20.20 
HLTWMulti Units Luxembourg294.5293.2293.21-1.90.63 
HMADHSBC ETFS Plc48.7048.3948.706,5000.050.10 
HMAFHSBC ETFS Plc34.9734.7234.867860.190.53 
HMBRHSBC ETFS Plc21.4221.3421.3444-0.060.28 
HMCDHSBC ETFS Plc9.0188.9438.98370,8160.0500.56 
HMCHHSBC ETFS Plc646.8641.5642.844,4112.80.43 
HMCXHSBC ETFS Plc1,9381,9301,9317,612-140.69 
HMEDHSBC ETFS Plc38.8838.0438.04500-1.543.88 
HMEFHSBC ETFS Plc839.8833.5834.85,183-3.60.43 
HMEMHSBC ETFS Plc11.7411.6611.668,838-0.030.28 
HMEUHSBC ETFS Plc1,1541,1511,151280-30.22 
HMEXHSBC ETFS Plc2,7742,7232,723500-632.26 
HMFDHSBC ETFS Plc50.2450.1350.13700-0.100.20 
HMFEHSBC ETFS Plc3,5903,5853,590244-120.32 
HMIHarvest Minerals Limited19.5419.0019.50296,7610.000.00 
HMJDHSBC ETFS Plc35.0434.7035.0480.290.82 
HMJPHSBC ETFS Plc2,5212,5042,50810,017-10.02 
HMLAHSBC ETFS Plc2,1372,1342,1369,588-60.29 
HMLDHSBC ETFS Plc30.2929.8429.8468-0.210.70 
HMLHHml Holdings Plc31.4029.3030.506,0660.000.00 
HMSFHighbridge Multi-Strategy Fund Limited223.0221.0222.059,8850.50.23 
HMSGHms Hydraulic Machines10.4010.4010.403750.858.90 
HMSOHammerson Plc539.8535.6538.64,936,7540.60.11 
HMUDHSBC ETFS Plc25.5525.3625.558000.030.12 
HMUSHSBC ETFS Plc1,8301,8291,82958-110.60 
HMWDHSBC ETFS Plc20.9620.8720.871,260-0.050.25 
HMWOHSBC ETFS Plc1,5031,4941,49416,421-60.40 
HMXDHSBC ETFS Plc13.9613.9513.96214-0.070.48 
HMXJHSBC ETFS Plc1001.0999.0999.54,2963.00.30 
HMYDHSBC ETFS Plc41.8941.3341.332,041-0.350.84 
HMYRHSBC ETFS Plc2,9872,9582,9581,505-140.47 
HNEHenderson Eurotrust Plc1,1151,0951,1155,903252.29 
HNRHighlands Natural Resour22.5021.5021.75816,550-0.502.25 
HNTHuntsworth Plc100.0098.60100.0088,1351.401.42 
HOCHochschild Mining Plc214.5212.1212.33,252,247-0.70.33 
HOGSETFS Commodity Securities Limited0.60100.57700.5770411-0.01853.11 
HONHoneywell International Incorporated159.1148.9159.11520.00.00 
HONYHoneycomb Investment Trust Plc1,1151,1121,1151,00000.00 
HOTHenderson Opportunites Trust Plc1,0201,0191,0201,154-30.24 
HOTCHotel Chocolat Group Plc388.0377.5377.553,4800.00.00 
HPACHermes Pacific Investmen95.0092.5092.501,0462.502.78 
HPRDHSBC ETFS Plc22.5322.2822.28330-0.582.55 
HPROHSBC ETFS Plc1,5951,5901,5951,66620.09 
HR1OHazel Renewable Energy V115.0113.0113.02,5850.00.00 
HR2OHazel Renewable Energy V112.1112.0112.019,0471.00.90 
HRGHogg Robinson Group Plc119.0118.5119.015,6381.00.85 
HRIHerald Investment Trust Plc1,2651,2351,25591,028151.21 
HRNHornby Plc24.9024.5024.508,3350.000.00 
HRUBHSBC ETFS Plc731.5727.3727.37,3893.50.48 
HRUDHSBC ETFS Plc10.2110.1510.166,2470.080.74 
HSBAHSBC Holdings Plc713.1701.3712.020,278,5664.80.68 
HSBKJsc Halyk Bank12.3011.9512.20291,6750.403.39 
HSDHansard Global Plc79.0077.0079.0068,3542.002.60 
HSLHenderson Smaller Companies Investment T888.0880.0888.077,0988.00.91 
HSMHeath [Samuel] & Sons Plc490.0465.0465.01430.00.00 
HSPHargreaves Services Plc340.0340.0340.03,715-0.50.15 
HSPDHSBC ETFS Plc26.9726.7526.8160,710-0.120.43 
HSPXHSBC ETFS Plc1,9341,9191,91948,659-100.53 
HSSHss Hire Group Plc33.2031.6531.656,1690.050.16 
HSTGHastings Group Holdings Plc286.2279.4282.41,630,790-4.81.67 
HSTNHansteen Holdings Plc131.1129.3130.01,223,0800.40.31 
HSVHomeserve Plc739.5733.0735.5463,612-1.00.14 
HSWHostelworld Group Plc406.0394.0395.5114,820-5.01.25 
HSXHiscox Ltd1,4931,4751,481515,723-100.67 
HTGHunting Plc810.5788.0795.0856,1597.50.95 
HTRDHSBC ETFS Plc3.7003.6453.7004,9000.0832.30 
HTRYHSBC ETFS Plc266.2264.9264.9184-1.80.66 
HTWDHSBC ETFS Plc39.5237.6037.601,519-2.175.46 
HTWNHSBC ETFS Plc2,7702,6912,691600-873.11 
HUKXHSBC ETFS Plc7,4577,4317,440816140.19 
HUMHummingbird Resources Plc32.5032.4032.40735,099-0.601.82 
HUNTHunters Property Plc55.5055.0055.5018,529-0.500.89 
HURHurricane Energy Plc39.9839.0239.965,494,2650.501.27 
HUWHampden Underwriting Plc115.0105.3115.032,0626.05.50 
HVEHavelock Europa Plc3.3002.8992.950102,123-0.40011.94 
HVNHarvey Nash Group Plc93.3092.3593.3028,0660.800.86 
HVOHvivo Plc21.8019.0019.0037,786-1.507.32 
HVPEHarbourvest Global Private Equity Limite1,2281,2181,22843,638100.82 
HVTHeavitree Brewery Plc480.0440.0440.01000.00.00 
HVTAHeavitree Brewery Plc215.0170.0215.01,9000.00.00 
HWHarwood Wealth Management155.0154.0155.01,0000.00.00 
HWDNHowden Joinery Group Plc489.6480.8484.43,709,412-2.40.49 
HWGHarworth Group Plc111.9111.1111.579,8330.00.00 
HWSLHadrian's Wall Secured Investments Limit101.6100.5101.010,8200.00.00 
HWWAHSBC ETFS Plc13.9313.9013.931,1000.050.34 
HWWDHSBC ETFS Plc19.7519.4519.451,100-0.261.29 
HYDGHydrogen Group Plc37.0036.5036.501000.000.00 
HYDRJsc Rushydro1.1621.1521.15861,3210.0201.76 
HYEAIshares Plc4.1384.1304.1306,0000.0120.29 
HYFAPowershares Glbal Funds Ireland Plc26.0125.9425.944000.020.06 
HYGHygea Vct Plc50.2047.4050.203,0000.000.00 
HYGUIshares Plc5.0895.0885.0893,000-0.0050.10 
HYLAIshares Plc5.0505.0455.04542,100-0.0100.20 
HYLDIshares Plc98.0197.7197.78609-0.190.19 
HYNSHaynes Publishing Group Plc238.0234.0238.01,9000.00.00 
HYRHydrodec Group Plc1.8001.5201.7004,645,0510.1509.68 
HYSTLyxor Index Fund103.2103.1103.15000.00.00 
HYUDHyundai Motor Company45.0044.3044.8018,9912.305.41 
HYUOHyundai Motor Company74.5073.0073.002872.002.82 
HYUPHyundai Motor Company44.6042.6044.603502.004.69 
HZADHSBC ETFS Plc58.5656.9256.926,000-2.333.93 
HZARHSBC ETFS Plc4,1554,0754,075640-1122.68 
HZDHorizon Discovery Group165.0157.0157.0192,5831.00.64 
HZMHorizonte Minerals Plc4.5004.3804.4003,434,4680.0701.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23