Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc2,9492,9272,9491,367331.13 
HANHansa Trust Plc1,1251,1221,125886151.35 
HANAHansa Trust Plc1,0301,0121,0251,678-50.49 
HASHays Plc159.3154.6158.52,860,1802.51.60 
HASTHenderson Alternative ST284.0283.5283.59,9250.00.00 
HATH&T Group Plc293.0287.0287.029,55510.03.61 
HAYDHaydale Graphene Industr23.9022.3523.0036,4060.000.00 
HBRLHSBC ETFS Plc1,6921,6881,68889482.90 
HBRNHibernia REIT P.L.C.1.2481.2321.240285,265-0.0181.43 
HCADHSBC ETFS Plc16.5316.0216.534050.724.52 
HCANHSBC ETFS Plc1,2861,2621,28662262.04 
HCFTHighcroft Investments Plc925.0917.5917.52140.00.00 
HCMHutchison China Meditech Limited4,0003,8853,8855,511-651.65 
HDDHardide Plc1.5801.5101.550803,0530.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,3782,3592,3594850.19 
HDEUPowershares Glbal Funds Ireland Plc26.3826.1226.384,878-0.040.13 
HDIQIshares II Plc2,6922,6752,6924,868150.56 
HDIVHenderson Diversified Income Limited85.4084.8285.40222,0990.100.12 
HDLGPowershares Glbal Funds2,4922,4812,4921,080110.43 
HDLVPowershares Glbal Funds32.0331.5932.032,3670.331.03 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0671,0561,066060.57 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1281,1221,128030.25 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,1581,1521,152000.01 
HDLVUKNFTSE UK High Dividend Low Volatility Net906.4901.6902.400.10.01 
HDTHolders Technology Plc42.0041.2041.202,3690.000.00 
HDYHardy Oil & Gas Plc4.4003.8004.40086,1480.0000.00 
HEADHeadlam Group Plc405.0400.0400.07,866-4.51.11 
HEALIshares IV Plc6.5256.4206.52427,5240.0781.20 
HEATETFS Commodity Securities Limited12.3012.1212.3087,3190.362.97 
HEDFWisdomtree Issuer Plc16.3016.1016.302,0000.281.74 
HEDGWisdomtree Issuer Plc1,4301,3941,4301,500322.30 
HEDJWisdomtree Issuer Plc17.0517.0317.0312,7200.281.64 
HEDKWisdomtree Issuer Plc19.2519.0019.253,6070.231.20 
HEDPWisdomtree Issuer Plc1,0681,0541,0681,971131.22 
HEFTHenderson European Focus Trust Plc1,1501,1431,143123,88830.22 
HEMOHemogenyx Pharmaceuticals Plc3.1502.9203.000351,3580.0000.00 
HERHerencia Resources Plc0.02050.01800.020580,0000.00000.00 
HERTHertsford Capital Plc10.5010.0010.5067,000-1.2510.64 
HEWAHSBC ETFS Plc12.9912.9412.991,4010.100.76 
HFDHalfords Group Plc246.0240.6244.2369,5982.61.08 
HFELHenderson Far East Income Limited354.0349.0349.0141,640-3.00.85 
HFGHilton Food Group Plc934.0900.0916.043,7436.00.66 
HGMHighland Gold Mining Ld169.0162.4163.3854,249-1.91.15 
HGTHg Capital Trust Plc2,0302,0002,02021,097100.50 
HHIHenderson High Income Trust Plc172.5171.0172.5148,927-0.80.43 
HHPDHon Hai Precision Indust4.6204.5184.550105,145-0.1352.88 
HHVHargreave Hale Aim Vct 1 Plc70.0068.0069.0047,397-0.500.72 
HICLHicl Infrastructure Company Ld168.0163.4167.72,508,5653.32.01 
HIDDHSBC ETFS Plc83.7082.7783.701360.610.73 
HIDRHSBC ETFS Plc6,5226,4896,50516450.07 
HIGHIshares Plc5.0164.9975.01644,3970.0230.46 
HIKHikma Pharmaceuticals Plc1,7831,7511,759500,359-70.40 
HILSHill & Smith Holdings Plc1,1631,1361,15090,961-20.17 
HINTHenderson International Income Trust Plc156.8155.5156.8151,9020.00.00 
HIXFTSE Actuaries 350 High Yield3,6523,6133,6380200.54 
HKLBHong Kong Land Holdings7.4107.0407.4105,7000.0000.00 
HKODHSBC ETFS Plc47.7247.6747.672500.651.38 
HKORHSBC ETFS Plc3,7083,7073,7087-260.68 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,6761,6441,665720,28670.39 
HLCLHelical Bar Plc349.5333.0349.5260,3999.52.79 
HLMAHalma Plc1,5131,4841,5001,936,937-40.27 
HLQDIshares Plc5.1315.1275.131115,4580.0060.11 
HLTGMulti Units Luxembourg25,12924,69825,129525102.07 
HLTHSSGA SPDR ETFS Europe II130.4128.8130.44852.41.86 
HLTWMulti Units Luxembourg323.0318.0323.04275.61.76 
HMADHSBC ETFS Plc44.6344.2144.632,839-0.080.17 
HMAFHSBC ETFS Plc34.9534.6834.68238-0.180.52 
HMBRHSBC ETFS Plc21.6921.4921.697540.713.40 
HMCAHSBC ETFS Plc6.7216.6746.6947,144-0.0761.12 
HMCDHSBC ETFS Plc7.8767.7687.87611,928-0.0100.13 
HMCHHSBC ETFS Plc615.0608.4612.932,668-4.50.73 
HMCXHSBC ETFS Plc1,8151,8051,8134,73480.44 
HMEDHSBC ETFS Plc33.8932.2032.205,963-1.474.37 
HMEFHSBC ETFS Plc818.3814.0816.012,759-1.40.17 
HMEMHSBC ETFS Plc10.4910.4810.496,9960.040.38 
HMEUHSBC ETFS Plc1,1091,1021,1061,47080.68 
HMEXHSBC ETFS Plc2,5092,5062,506822220.90 
HMFDHSBC ETFS Plc44.3644.3344.33600.010.01 
HMFEHSBC ETFS Plc3,4583,4493,449614-220.63 
HMIHarvest Minerals Limited14.5013.7914.13165,9210.130.89 
HMJDHSBC ETFS Plc31.2930.8931.298,6030.240.77 
HMJPHSBC ETFS Plc2,4422,4202,435692180.74 
HMLAHSBC ETFS Plc2,2202,1852,220110632.90 
HMLDHSBC ETFS Plc29.2628.5328.5312,559-0.531.81 
HMLHHml Holdings Plc31.9031.4031.5056,3451.505.00 
HMSFHighbridge Multi-Strategy Fund Limited213.9212.5213.355,712-0.30.12 
HMSGHms Hydraulic Machines7.0006.7007.0007,2000.0000.00 
HMSOHammerson Plc382.4378.8380.33,384,8540.20.05 
HMUDHSBC ETFS Plc26.4526.4326.455,0000.271.01 
HMUSHSBC ETFS Plc2,0662,0582,0582,10090.44 
HMWDHSBC ETFS Plc20.6220.3320.6172,7120.231.13 
HMWOHSBC ETFS Plc1,6091,5911,60440,08890.56 
HMXDHSBC ETFS Plc13.3413.2513.34600.110.81 
HMXJHSBC ETFS Plc1,0391,0361,0382,27720.19 
HMYDHSBC ETFS Plc35.7535.6135.756000.300.85 
HMYRHSBC ETFS Plc2,7812,7612,781330411.48 
HNEHenderson Eurotrust Plc1,0501,0351,05053,93680.72 
HNRHighlands Natural Resour13.4912.4013.30679,4030.705.56 
HNTHuntsworth Plc104.0102.0103.01,4850.00.00 
HOCHochschild Mining Plc201.1193.8199.1845,3214.12.08 
HOGFETFS Commodity Securities Limited9.0238.9888.988388-0.0410.46 
HOGSETFS Commodity Securities Limited0.53000.52000.525031,265-0.00200.38 
HONHoneywell International Incorporated159.1152.0159.17500.00.00 
HONYHoneycomb Investment Trust Plc1,1501,1301,1301,33800.00 
HOTHenderson Opportunites Trust Plc980.0974.0974.03,6674.00.41 
HOTCHotel Chocolat Group Plc314.5302.0302.048,999-8.02.58 
HPACHermes Pacific Investmen70.0065.0070.001,5380.000.00 
HPRDHSBC ETFS Plc23.9823.9523.98110.180.74 
HPROHSBC ETFS Plc1,8701,8621,8652,89420.12 
HR1OHazel Renewable Energy V111.4111.0111.018,3500.00.00 
HRIHerald Investment Trust Plc1,2201,2051,22091,158151.24 
HRNHornby Plc33.3633.0033.001,3670.000.00 
HRUBHSBC ETFS Plc821.4814.0821.430,81612.81.58 
HRUDHSBC ETFS Plc10.5610.4510.561,9870.232.18 
HSBAHSBC Holdings Plc670.0657.5665.923,447,3435.00.76 
HSBKJsc Halyk Bank11.2010.8010.90122,710-0.302.68 
HSDHansard Global Plc46.9546.5746.9515,000-0.100.21 
HSLHenderson Smaller Companies Investment T830.0818.0826.044,3774.00.49 
HSMHeath [Samuel] & Sons Plc385.0355.0385.01980.00.00 
HSPHargreaves Services Plc315.0305.0310.523,16616.55.61 
HSPDHSBC ETFS Plc27.8227.4627.7736,1170.291.05 
HSPXHSBC ETFS Plc2,1672,1392,16052,82690.43 
HSSHss Hire Group Plc35.0034.5534.5554,026-2.005.47 
HSTGHastings Group Holdings Plc221.4217.8220.0857,7211.80.82 
HSTNHansteen Holdings Plc96.6093.0093.30993,9040.300.32 
HSVHomeserve Plc970.0958.5960.5416,853-4.50.47 
HSWHostelworld Group Plc198.6194.8194.818,664-2.21.12 
HSXHiscox Ltd1,5591,5281,5561,006,708221.43 
HTGHunting Plc583.0563.5579.0510,9684.50.78 
HTOPRetail Charity Bonds Plc104.0102.4104.0750.00.00 
HTRDHSBC ETFS Plc2.6592.6252.65914,2860.0311.16 
HTRYHSBC ETFS Plc206.9206.3206.92,7371.30.63 
HTWNHSBC ETFS Plc2,6592,5782,6591201013.95 
HUKXHSBC ETFS Plc7,1947,1447,1812,816340.48 
HUMHummingbird Resources Plc23.8023.7023.80780,8400.050.21 
HUNTHunters Property Plc44.9243.0043.00680.000.00 
HURHurricane Energy Plc45.4843.9244.605,587,530-0.260.58 
HUWHampden Underwriting Plc142.5140.0142.54,1210.00.00 
HVOHvivo Plc27.0026.4027.0054,5650.501.89 
HVPDHarbourvest Global Private Equity Limite18.8418.5018.841400.090.48 
HVPEHarbourvest Global Private Equity Limite1,4581,4441,450504,05000.00 
HVTHeavitree Brewery Plc445.0400.5445.0380.00.00 
HVTAHeavitree Brewery Plc230.0180.5230.07,3000.00.00 
HWHarwood Wealth Management140.0139.0139.07,5000.00.00 
HWDNHowden Joinery Group Plc505.6499.5502.62,706,1861.80.36 
HWGHarworth Group Plc120.0115.0118.570,625-1.31.04 
HWSLHadrian's Wall Secured Investments Limit95.7394.5095.25111,700-0.500.52 
HWWAHSBC ETFS Plc14.5014.4414.441,2400.090.63 
HWWDHSBC ETFS Plc18.5718.4518.577640.341.84 
HYDGHydrogen Group Plc70.0068.5068.5022,4270.000.00 
HYDRJsc Rushydro0.72700.72200.726062,3180.00700.97 
HYEAIshares Plc4.4634.4514.463168,5000.0310.69 
HYEMVaneck Vectors Ucits ETFS Plc103.0102.6102.63000.30.26 
HYFAPowershares Glbal Funds Ireland Plc25.3925.3425.393,2000.080.30 
HYGHygea Vct Plc39.0038.0039.002,500-1.002.50 
HYGUIshares Plc5.1775.1435.17712,4000.0440.86 
HYLAIshares Plc5.0295.0105.0293,1490.0030.06 
HYLDIshares Plc95.2194.8195.205,9310.290.30 
HYNSHaynes Publishing Group Plc206.0205.0205.01,2181.00.49 
HYRHydrodec Group Plc68.7568.5068.752,0480.000.00 
HYSTLyxor Index Fund100.5100.5100.52240.20.17 
HYUDHyundai Motor Company32.2031.6032.101,746-0.802.43 
HYUPHyundai Motor Company33.0033.0033.00500-0.200.60 
HZADHSBC ETFS Plc46.1345.6845.68208-1.302.77 
HZARHSBC ETFS Plc3,6313,5523,552340-541.50 
HZDHorizon Discovery Group171.0166.0166.09,260-3.01.78 
HZMHorizonte Minerals Plc2.2702.2012.250169,9140.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83