Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc2,9012,8832,8982,492-80.28 
HAIKHaike Chemical Group Ltd21.1019.0020.502,3160.000.00 
HALOHalosource Inc.1.6251.5251.62518,7930.0000.00 
HALSHals-Development Jsc0.95000.95000.950010,000-0.200017.39 
HANHansa Trust Plc904.4883.8897.51,8390.00.00 
HANAHansa Trust Plc879.0857.0868.824,4090.00.00 
HASHays Plc154.5151.8153.96,057,3850.40.26 
HASTHenderson Alternative ST279.1275.0277.417,211-0.10.05 
HATH&T Group Plc280.0273.5275.069,491-1.90.68 
HAWKNighthawk Energy Plc1.2451.1701.170996,678-0.0655.26 
HAYDHaydale Graphene Industr177.0172.5172.515,2340.00.00 
HAYTHayward Tyler Group Plc40.3839.0039.50391,774-1.002.47 
HB20Helical Bar Plc108.1107.2107.870,0000.00.00 
HBRLHSBC ETFS Plc1,5611,5281,54111,856-452.82 
HBRNHibernia REIT P.L.C.1.2481.2051.24042,169-0.0090.70 
HCADHSBC ETFS Plc16.6016.4616.464,160-0.211.23 
HCANHSBC ETFS Plc1,3191,3171,3171,077-120.88 
HCFTHighcroft Investments Plc920.0910.0910.01,0000.00.00 
HCMHutchison China Meditech Limited2,1202,0812,1051,98830.12 
HDDHardide Plc1.0250.9851.025478,0870.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,4282,4092,4095,000-291.19 
HDEUPowershares Glbal Funds Ireland Plc26.2226.2126.22157-0.140.51 
HDIQIshares II Plc2,4482,4322,448145,399180.73 
HDIVHenderson Diversified Income Limited93.7592.8293.25113,9730.130.13 
HDLGPowershares Glbal Funds2,5142,4922,5141,67790.36 
HDLVPowershares Glbal Funds31.4231.2631.42194,1140.140.43 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen974.0961.4964.30-8.90.92 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1601,1451,1460-151.26 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0641,0571,0610-20.16 
HDTHolders Technology Plc39.2033.0037.506,900-1.002.60 
HDYHardy Oil & Gas Plc18.2517.0018.2593,6100.000.00 
HEADHeadlam Group Plc592.5580.0589.53,9372.00.34 
HEALIshares IV Plc4.8104.8104.8103,900-0.0170.34 
HEATETFS Commodity Securities Limited10.2210.1210.124000.100.97 
HEDDEIVWisdomtree Europe Equity Ucits ETF15.5315.2815.380-0.110.71 
HEDFWisdomtree Issuer Plc15.5715.5515.55640-0.080.48 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR16.5916.3416.400-0.130.79 
HEDGWisdomtree Issuer Plc1,3161,2991,316100161.25 
HEDJWisdomtree Issuer Plc16.2516.1516.253,686-0.080.47 
HEDJEIVWisdomtree Europe Equity15.0514.8314.930-0.110.73 
HEDKWisdomtree Issuer Plc17.7717.5817.583,800-0.120.65 
HEDPWisdomtree Issuer Plc1,0881,0821,0881500.00 
HEDPEIVWt Euequcetfgbphine10.9510.8010.9100.020.18 
HEFTHenderson European Focus Trust Plc1,2171,2001,2078,711-50.37 
HERHerencia Resources Plc0.01500.01250.0150608,3090.00000.00 
HEWAHSBC ETFS Plc12.2512.2412.248040.221.83 
HFDHalfords Group Plc343.5335.3340.3804,1042.20.65 
HFELHenderson Far East Income Limited355.3351.8351.898,429-4.81.33 
HFGHilton Food Group Plc662.0650.0662.01,5258.01.22 
HGGHenderson Group Plc224.9220.3221.13,118,345-3.51.56 
HGMHighland Gold Mining Ld195.5185.5190.53,927,404-1.00.52 
HGTHg Capital Trust Plc1,5991,5761,57917,171-80.50 
HHIHenderson High Income Trust Plc189.8186.0186.395,7680.30.13 
HHPDHon Hai Precision Indust5.8805.8305.85069,4460.0100.17 
HHVHargreave Hale Aim Vct 1 Plc73.4572.5072.5017,9080.000.00 
HHVTHargreave Hale Aim Vct 2 Plc103.0101.1103.05,0000.00.00 
HICLHicl Infrastructure Company Ld168.0164.8165.86,235,503-1.10.66 
HIDDHSBC ETFS Plc77.4076.7977.401500.180.23 
HIDRHSBC ETFS Plc6,1896,1816,189195180.29 
HIKHikma Pharmaceuticals Plc2,1152,0602,109710,172411.98 
HILSHill & Smith Holdings Plc1,1661,0951,110179,559-574.88 
HINTHenderson International Income Trust Plc152.0150.3150.955,558-0.50.33 
HIXFTSE Actuaries 350 High Yield3,7593,7203,7470-130.34 
HKODHSBC ETFS Plc42.7042.6742.70204-0.511.17 
HKORHSBC ETFS Plc3,4213,4033,4164,808-290.83 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,3511,3181,321704,128-171.27 
HLCLHelical Bar Plc317.5307.3312.879,568-4.81.50 
HLMAHalma Plc973.0956.7964.01,416,059-5.00.52 
HLTGMulti Units Luxembourg21,10321,00321,10311600.76 
HLTHSSGA SPDR ETFS Europe II124.8124.2124.220-0.10.05 
HLTWMulti Units Luxembourg264.4263.7263.711.10.42 
HMADHSBC ETFS Plc37.6337.5137.633,050-0.330.87 
HMAFHSBC ETFS Plc30.1630.0930.12728-0.160.51 
HMBRHSBC ETFS Plc19.2619.1619.26622-0.643.19 
HMCDHSBC ETFS Plc6.5636.5336.54011,077-0.0691.04 
HMCHHSBC ETFS Plc524.6520.0523.46,910-4.90.92 
HMCXHSBC ETFS Plc1,7901,7891,78995-50.25 
HMEDHSBC ETFS Plc34.8234.6034.6010,744-0.441.24 
HMEFHSBC ETFS Plc762.5757.3761.315,187-5.90.77 
HMEMHSBC ETFS Plc9.6489.5139.5131,478-0.0700.73 
HMEUHSBC ETFS Plc1,0741,0641,074275-30.23 
HMEXHSBC ETFS Plc2,8022,7692,7691,078-260.93 
HMFDHSBC ETFS Plc39.1339.0439.11132-0.010.03 
HMFEHSBC ETFS Plc3,1333,1153,12965-180.57 
HMIHarvest Minerals Limited14.0313.7713.88285,092-0.382.63 
HMJDHSBC ETFS Plc29.6829.4029.683-0.050.15 
HMJPHSBC ETFS Plc2,3752,3612,3752,84130.14 
HMLAHSBC ETFS Plc2,1142,0832,090982-442.04 
HMLDHSBC ETFS Plc26.9326.1326.13240-0.552.04 
HMLHHml Holdings Plc41.5040.0041.5030,0000.000.00 
HMSFHighbridge Multi-Strategy Fund Limited204.0203.2203.812,827-0.30.12 
HMSGHms Hydraulic Machines7.9007.9007.9001900.2903.81 
HMSOHammerson Plc593.0587.0590.51,797,5930.00.00 
HMUDHSBC ETFS Plc22.5122.4622.513,1440.030.11 
HMUSHSBC ETFS Plc1,8021,7881,8014780.46 
HMWDHSBC ETFS Plc18.2518.2118.25474-0.030.14 
HMWOHSBC ETFS Plc1,4611,4521,46121830.22 
HMXDHSBC ETFS Plc12.8712.7512.7510,000-0.090.68 
HMXJHSBC ETFS Plc1,0201,0131,02050,815-60.58 
HMYRHSBC ETFS Plc2,6602,6462,6602-50.19 
HNEHenderson Eurotrust Plc1,0119961,00111,045-60.55 
HNLHague & London Oil Plc9.7509.5009.75013,261-0.5004.88 
HNRHighlands Natural Resour25.7025.0025.25534,540-0.250.98 
HNTHuntsworth Plc46.1544.8746.00872,1140.380.82 
HOCHochschild Mining Plc286.3269.0271.12,839,646-1.40.51 
HOGFETFS Commodity Securities Limited11.0310.8110.8110,603-0.363.18 
HOGSETFS Commodity Securities Limited0.61100.60800.61102,9850.00250.41 
HONHoneywell International Incorporated124.2123.8124.230-0.60.51 
HONYHoneycomb Investment Trust Plc1,1001,1001,10043400.00 
HOTHenderson Opportunites Trust Plc939.0920.0927.38,8310.00.00 
HOTCHotel Chocolat Group Plc290.0272.0282.360,988-0.80.27 
HPACHermes Pacific Investmen80.0070.0080.004,0000.000.00 
HPRDHSBC ETFS Plc22.7722.7422.744,6750.060.28 
HPROHSBC ETFS Plc1,8211,8121,8202,475120.66 
HR2OHazel Renewable Energy V103.0100.0103.01000.00.00 
HRGHogg Robinson Group Plc68.8868.0068.8831,9500.881.29 
HRIHerald Investment Trust Plc939.0930.0932.018,910-1.50.16 
HRNHornby Plc34.5531.0033.1327,161-0.882.57 
HRUBHSBC ETFS Plc778.0766.0770.127,495-8.91.14 
HRUDHSBC ETFS Plc9.7839.5789.625157,122-0.1361.40 
HS5EHSBC Bank Plc2.6012.6012.601121,3000.0130.51 
HS6EHSBC Bank Plc0.60000.60000.6000421,6000.00791.33 
HS6GHSBC Bank Plc3.4543.4543.454114,8000.0892.66 
HSBAHSBC Holdings Plc655.1645.7650.330,137,018-2.50.38 
HSBKJsc Halyk Bank6.5006.3906.450223,1340.0000.00 
HSDHansard Global Plc103.0099.0099.00147,891-1.001.00 
HSLHenderson Smaller Companies Investment T708.0697.0697.063,036-9.51.34 
HSPHargreaves Services Plc280.0275.0275.06,296-4.51.61 
HSPDHSBC ETFS Plc23.6723.6123.6463,4810.030.12 
HSPXHSBC ETFS Plc1,8921,8781,89217,67590.50 
HSSHss Hire Group Plc75.0071.0873.0020,0820.630.86 
HSTGHastings Group Holdings Plc233.1222.4231.51,178,1393.21.40 
HSTNHansteen Holdings Plc118.0115.0117.6776,1990.00.00 
HSVHomeserve Plc587.5571.5586.0178,9920.50.09 
HSWHostelworld Group Plc226.5221.0222.534,436-3.51.55 
HSXHiscox Ltd1,0751,0621,065326,989-40.37 
HTGHunting Plc544.0510.5518.0808,215-27.04.95 
HTOPRetail Charity Bonds Plc108.6107.0107.016,000-0.20.14 
HTRDHSBC ETFS Plc3.4353.3333.43539,2910.1183.56 
HTRYHSBC ETFS Plc276.1274.1274.960,931-3.51.24 
HTWDHSBC ETFS Plc33.4333.2633.2613,416-0.170.51 
HTWNHSBC ETFS Plc2,6802,6612,6612,788-220.82 
HUKXHSBC ETFS Plc7,2327,1717,2248,741-100.14 
HUMHummingbird Resources Plc26.7526.0026.50951,989-0.130.47 
HUNTHunters Property Plc65.0063.0065.0016,1170.000.00 
HURHurricane Energy Plc53.2552.2553.003,079,0330.500.95 
HUWHampden Underwriting Plc145.0145.0145.010,9105.03.57 
HVEHavelock Europa Plc9.8009.1009.25056,647-0.2502.63 
HVNHarvey Nash Group Plc62.3061.0062.0031,6690.751.22 
HVOHvivo Plc131.0127.9131.0782-1.51.13 
HVPEHarbourvest Global Private Equity Limite1,2291,2151,22533,04090.74 
HVTHeavitree Brewery Plc392.5375.0392.570.00.00 
HWHarwood Wealth Management176.9174.0174.05652.51.46 
HWDNHowden Joinery Group Plc421.9414.8418.53,912,7380.20.05 
HWGHarworth Group Plc96.0095.0095.00174,3410.000.00 
HWSLHadrian's Wall Secured Investments Limit104.9104.5104.53,5000.50.48 
HWWAHSBC ETFS Plc13.4813.4613.461470.241.80 
HYDGHydrogen Group Plc35.5034.0035.504,5000.000.00 
HYDRJsc Rushydro1.7201.6151.615359,488-0.1056.10 
HYFAPowershares Glbal Funds Ireland Plc26.5026.3926.391500.000.00 
HYGHygea Vct Plc46.0043.0046.007,500-1.002.13 
HYLDIshares Plc97.4697.1397.158,643-0.080.08 
HYNSHaynes Publishing Group Plc154.0151.0154.05000.00.00 
HYRHydrodec Group Plc2.7502.3602.6007,954,8450.1506.12 
HYUDHyundai Motor Company42.6042.3042.405,4690.250.59 
HYUOHyundai Motor Company59.9059.9059.90180-1.101.80 
HYUPHyundai Motor Company39.0039.0039.0026-4.5010.34 
HZADHSBC ETFS Plc48.4048.2848.404970.851.79 
HZARHSBC ETFS Plc3,9283,8743,87416220.57 
HZDHorizon Discovery Group171.9167.0169.032,3030.00.00 
HZMHorizonte Minerals Plc3.2503.1003.2001,516,9030.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62