Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,3003,2613,2822,014-60.17 
HALOHalosource Inc.0.99000.80390.900091,9660.00000.00 
HANHansa Trust Plc1,0951,0941,0951900.00 
HANAHansa Trust Plc992.0983.6990.069,2080.00.00 
HASHays Plc197.6192.0196.382,762,318-8.94.34 
HASTHenderson Alternative ST288.0287.0287.011,892-4.01.37 
HATH&T Group Plc320.0300.0307.036,8042.00.66 
HAYDHaydale Graphene Industr57.0050.0050.50247,071-8.0013.68 
HBRLHSBC ETFS Plc1,3551,3501,355900745.80 
HBRNHibernia REIT P.L.C.1.4981.4661.4701,203,893-0.0201.34 
HCADHSBC ETFS Plc17.4417.4317.431,2000.110.62 
HCANHSBC ETFS Plc1,3291,3291,3291,200-50.37 
HCFTHighcroft Investments Plc930.0911.0930.01710.00.00 
HCMHutchison China Meditech Limited5,0004,9095,00031,014501.01 
HDDHardide Plc2.0901.9212.00098,1970.0000.00 
HDEUPowershares Glbal Funds Ireland Plc27.5427.5227.54100-0.070.25 
HDIQIshares II Plc2,5722,5662,566851-240.93 
HDIVHenderson Diversified Income Limited88.0087.5588.00159,6860.000.00 
HDLGPowershares Glbal Funds2,4132,3892,3904,020-281.17 
HDLVPowershares Glbal Funds31.4631.2931.345,147-0.080.24 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1141,0991,1120100.94 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1391,1271,139090.79 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,2111,2021,207010.07 
HDLVUKNFTSE UK High Dividend Low Volatility Net992.4985.7992.002.50.25 
HDTHolders Technology Plc46.6444.0044.002,1170.000.00 
HDYHardy Oil & Gas Plc12.1311.0512.002,004-0.252.04 
HEADHeadlam Group Plc473.5455.0455.077,872-16.03.40 
HEALIshares IV Plc6.7346.6856.73472,6680.0650.97 
HEATETFS Commodity Securities Limited12.7412.7012.74980.040.33 
HEDDEIVWisdomtree Europe Equity Ucits ETF17.2717.0617.180-0.010.06 
HEDFWisdomtree Issuer Plc17.4617.4517.45413-0.010.05 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR20.4320.1820.4100.100.49 
HEDGWisdomtree Issuer Plc1,5581,5241,55896392.59 
HEDJWisdomtree Issuer Plc17.9317.9017.902,4390.000.02 
HEDJEIVWisdomtree Europe Equity15.3715.1815.280-0.040.26 
HEDKWisdomtree Issuer Plc20.3220.2020.208350.050.25 
HEDPWisdomtree Issuer Plc1,1411,1401,1403,540-10.05 
HEDPEIVWT Euequcetfgbphine11.4811.3211.380-0.060.52 
HEDSWisdomtree Issuer Plc1,5411,5121,541224392.62 
HEFTHenderson European Focus Trust Plc1,2601,2251,2409,02000.00 
HEMOHemogenyx Pharmaceuticals Plc3.1603.0703.12533,5400.0000.00 
HERHerencia Resources Plc0.03430.02000.0250108,828,435-0.00259.09 
HEWAHSBC ETFS Plc13.0013.0013.0037-0.030.25 
HEWDHSBC ETFS Plc19.5917.0417.044-2.5613.06 
HFDHalfords Group Plc355.6348.8354.6501,2092.60.74 
HFELHenderson Far East Income Limited363.0359.0362.0152,4803.50.98 
HFGHilton Food Group Plc990.0950.0980.0374,7792.00.20 
HGMHighland Gold Mining Ld135.2132.5134.0601,2450.00.00 
HGTHg Capital Trust Plc1,9101,8951,90050,131-130.65 
HHIHenderson High Income Trust Plc181.5179.5181.0153,487-0.50.28 
HHPDHon Hai Precision Indust5.6205.5205.62053,3860.1202.18 
HHVHargreave Hale Aim Vct 1 Plc81.2580.8981.253,0911.001.25 
HICLHicl Infrastructure Company Ld154.8149.6154.13,562,8372.71.78 
HIDDHSBC ETFS Plc75.7075.3975.703051.171.57 
HIDRHSBC ETFS Plc5,7745,7295,774143350.61 
HIGHIshares Plc5.0185.0165.016178-0.0060.12 
HIKHikma Pharmaceuticals Plc1,6501,5481,6151,240,405674.30 
HILSHill & Smith Holdings Plc1,5261,4921,50993,922-60.40 
HINTHenderson International Income Trust Plc165.5163.5165.5193,4891.81.07 
HIXFTSE Actuaries 350 High Yield3,8923,8543,8790-10.03 
HKLDHong Kong Land Holdings Ld7.4107.2807.4107000.0000.00 
HKODHSBC ETFS Plc49.5148.9649.5170.350.71 
HKORHSBC ETFS Plc3,7763,7593,776150250.67 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI2,1372,1092,1241,388,09840.19 
HLCLHelical Bar Plc346.5336.0341.0140,1210.00.00 
HLMAHalma Plc1,4001,3841,3951,049,70870.50 
HLTGMulti Units Luxembourg23,80023,67623,6763-1290.54 
HLTHSSGA SPDR ETFS Europe II127.0126.0127.0171.51.15 
HLTWMulti Units Luxembourg311.3310.3310.31,839-0.50.15 
HMADHSBC ETFS Plc45.9945.3045.992,6950.330.71 
HMAFHSBC ETFS Plc35.1035.0835.08280.140.39 
HMBRHSBC ETFS Plc17.8317.3817.765,6281.146.84 
HMCDHSBC ETFS Plc8.5488.5458.54818,7280.0961.14 
HMCHHSBC ETFS Plc653.5652.0652.012,3761.10.17 
HMCXHSBC ETFS Plc2,0172,0112,0153,29410.06 
HMEDHSBC ETFS Plc37.6637.5437.545000.000.00 
HMEFHSBC ETFS Plc837.0832.8836.07785.80.69 
HMEMHSBC ETFS Plc10.9610.8610.9629,4070.181.62 
HMEUHSBC ETFS Plc1,2031,1981,1995,766-10.12 
HMEXHSBC ETFS Plc2,8852,8612,8611,705-290.99 
HMFDHSBC ETFS Plc47.3746.5847.372910.260.55 
HMFEHSBC ETFS Plc3,6153,6133,6131,157140.38 
HMIHarvest Minerals Limited18.6518.1118.25560,7870.000.00 
HMJDHSBC ETFS Plc33.8133.6033.813,1380.050.15 
HMJPHSBC ETFS Plc2,5802,5712,5794,841-100.39 
HMLAHSBC ETFS Plc2,0131,9492,013500201.00 
HMLDHSBC ETFS Plc26.3725.6626.371,5120.702.71 
HMLHHml Holdings Plc34.0034.0034.0015,0000.000.00 
HMSFHighbridge Multi-Strategy Fund Limited226.3225.5226.341,2060.00.00 
HMSGHms Hydraulic Machines10.509.3010.207,6590.353.55 
HMSOHammerson Plc538.6529.4533.43,098,791-2.00.37 
HMUDHSBC ETFS Plc26.8126.7726.81750-0.210.76 
HMUSHSBC ETFS Plc2,0452,0432,04550-180.86 
HMWDHSBC ETFS Plc21.2821.2121.286730.070.31 
HMWOHSBC ETFS Plc1,6311,6201,6238,148-110.64 
HMXDHSBC ETFS Plc13.9813.8213.985,4380.171.23 
HMXJHSBC ETFS Plc1,0681,0621,0661,47330.24 
HMYDHSBC ETFS Plc38.0637.8738.06890.220.57 
HMYRHSBC ETFS Plc2,9042,8962,9042,248-130.43 
HNEHenderson Eurotrust Plc1,1401,1201,12012,38200.00 
HNRHighlands Natural Resour23.4422.0023.001,910,0670.883.95 
HNTHuntsworth Plc135.0130.0135.0264,5575.03.85 
HOCHochschild Mining Plc188.8178.0186.61,674,6157.64.25 
HOGFETFS Commodity Securities Limited7.7187.7087.70858-0.6758.05 
HOGSETFS Commodity Securities Limited0.53100.52400.5240311-0.02153.94 
HONHoneywell International Incorporated159.1151.4159.11,3330.00.00 
HONYHoneycomb Investment Trust Plc1,1401,1251,12547900.00 
HOTHenderson Opportunites Trust Plc1,1201,1201,1203,250-50.44 
HOTCHotel Chocolat Group Plc340.8340.0340.098,656-1.50.44 
HPACHermes Pacific Investmen72.5065.0072.501,047-5.006.45 
HPRDHSBC ETFS Plc23.4523.3623.444,0230.110.45 
HPROHSBC ETFS Plc1,7981,7851,7888,484-150.85 
HR1OHazel Renewable Energy V112.0111.0112.02,500-1.00.88 
HRGHogg Robinson Group Plc120.5120.0120.5398,9020.50.42 
HRIHerald Investment Trust Plc1,3101,2951,3101,205,89500.00 
HRNHornby Plc37.7534.6034.603,250-0.902.54 
HRUBHSBC ETFS Plc793.0776.0778.91,867-9.81.24 
HRUDHSBC ETFS Plc10.2110.2110.21271-0.030.32 
HSBAHSBC Holdings Plc719.0710.4715.120,342,966-3.00.42 
HSBKJsc Halyk Bank11.9511.9011.9520,2930.000.00 
HSDHansard Global Plc61.8060.0060.00118,544-0.801.32 
HSLHenderson Smaller Companies Investment T956.0940.0954.044,557-2.00.21 
HSMHeath [Samuel] & Sons Plc485.0450.0485.01250.00.00 
HSPHargreaves Services Plc353.5350.5353.531,2330.00.00 
HSPDHSBC ETFS Plc28.1027.9428.1090,7350.010.04 
HSPXHSBC ETFS Plc2,1562,1412,14344,825-190.89 
HSSHss Hire Group Plc35.4032.3234.3010,9292.307.19 
HSTGHastings Group Holdings Plc241.0235.2240.4315,2602.41.01 
HSTNHansteen Holdings Plc108.3105.0108.2808,6770.50.46 
HSVHomeserve Plc1000.0959.5996.0782,21526.02.68 
HSWHostelworld Group Plc309.5300.0300.558,3300.00.00 
HSXHiscox Ltd1,5131,4751,499834,779-181.19 
HTGHunting Plc766.0745.5762.5390,2336.00.79 
HTOPRetail Charity Bonds Plc106.6104.7104.78000.00.00 
HTRDHSBC ETFS Plc2.7152.7112.71525,0000.0511.91 
HTRYHSBC ETFS Plc207.3206.3207.034,0001.90.90 
HTWDHSBC ETFS Plc38.6037.4738.605001.022.71 
HTWNHSBC ETFS Plc2,9442,8762,94436933.24 
HUKXHSBC ETFS Plc7,7847,7197,75921,150-90.12 
HUMHummingbird Resources Plc31.5030.7530.752,401,751-1.003.15 
HUNTHunters Property Plc56.0055.5056.00790.000.00 
HURHurricane Energy Plc52.5049.7250.454,364,566-0.400.79 
HUWHampden Underwriting Plc134.5130.0130.03,7000.00.00 
HVEHavelock Europa Plc2.3002.2202.3002,0000.0000.00 
HVNHarvey Nash Group Plc112.5110.5112.55,0000.30.22 
HVOHvivo Plc68.4564.0067.0060,594-1.502.19 
HVPEHarbourvest Global Private Equity Limite1,2961,2841,29097,66400.00 
HVTHeavitree Brewery Plc505.0469.9505.02500.00.00 
HWHarwood Wealth Management170.0160.0165.01,550-2.51.49 
HWDNHowden Joinery Group Plc531.4522.8525.82,625,886-1.20.23 
HWGHarworth Group Plc126.5125.7126.017,4910.00.00 
HWSLHadrian's Wall Secured Investments Limit101.0100.0101.019,0000.00.00 
HWWAHSBC ETFS Plc14.8414.8314.836750.120.78 
HWWDHSBC ETFS Plc19.6919.3619.443,7270.070.37 
HYDGHydrogen Group Plc39.1035.2536.505,602-1.503.95 
HYDRJsc Rushydro1.0381.0141.026272,7850.0080.79 
HYEAIshares Plc4.2744.2614.274237,0000.0160.36 
HYFAPowershares Glbal Funds Ireland Plc25.9525.9025.957,8000.020.06 
HYGHygea Vct Plc45.0042.0045.003,0000.000.00 
HYGUIshares Plc5.0955.0205.095220,0000.0611.22 
HYLAIshares Plc5.0044.9995.0048,9470.0170.34 
HYLDIshares Plc97.0696.6896.921,3630.200.21 
HYNSHaynes Publishing Group Plc233.0228.0231.02,3300.00.00 
HYRHydrodec Group Plc1.2501.2101.2253,302,932-0.0503.92 
HYSTLyxor Index Fund98.4398.1898.432000.250.25 
HYUDHyundai Motor Company36.4035.3035.7012,2020.601.71 
HZADHSBC ETFS Plc51.6150.5751.614000.090.16 
HZARHSBC ETFS Plc3,9423,9373,937450-30.06 
HZDHorizon Discovery Group172.0169.0171.015,7885.03.01 
HZMHorizonte Minerals Plc4.1154.0004.0502,497,743-0.1503.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83