Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,1413,1353,140798300.96 
HAIKHaike Chemical Group Ltd28.0026.0027.5070,6029.0048.65 
HALOHalosource Inc.1.3991.3251.32535,0000.0000.00 
HANHansa Trust Plc1,0101,0101,010229101.00 
HANAHansa Trust Plc990.0980.0990.03,5000.00.00 
HASHays Plc202.8200.4200.82,648,832-0.40.20 
HASTHenderson Alternative ST279.0278.0279.052,0807.02.57 
HATH&T Group Plc348.5345.0348.57,9010.50.14 
HAWKNighthawk Energy Plc0.44500.36000.4250927,5190.02506.25 
HAYDHaydale Graphene Industr115.0112.3113.56,5130.00.00 
HB20Helical Bar Plc110.1109.8110.13,1850.00.00 
HBRLHSBC ETFS Plc1,5801,5751,5801,066372.36 
HBRNHibernia REIT P.L.C.1.4561.4481.448339,406-0.0110.75 
HCADHSBC ETFS Plc17.1016.7617.101,2000.392.32 
HCANHSBC ETFS Plc1,2171,2071,21716480.62 
HCFTHighcroft Investments Plc935.0920.0935.02,0000.00.00 
HCMHutchison China Meditech Limited4,6994,5704,6108,675-551.18 
HDDHardide Plc1.6751.6501.675250,0000.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,4282,4022,428430451.88 
HDEUPowershares Glbal Funds Ireland Plc27.6627.2027.661490.732.69 
HDIQIshares II Plc2,4172,4112,4171,658401.66 
HDIVHenderson Diversified Income Limited91.8091.0091.40314,5160.200.22 
HDLGPowershares Glbal Funds2,2182,2032,21639,434371.69 
HDLVPowershares Glbal Funds31.1731.0431.173,7070.491.60 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,2041,1881,1940100.82 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,2761,2691,2710-30.22 
HDLVUKNFTSE UK High Dividend Low Volatility Net945.9935.3944.909.51.02 
HDTHolders Technology Plc33.5030.6033.503600.000.00 
HDYHardy Oil & Gas Plc14.0013.0014.0010,000-0.251.75 
HEADHeadlam Group Plc590.0569.0581.084,92411.01.93 
HEALIshares IV Plc6.8006.7536.79170,6310.0721.08 
HEATETFS Commodity Securities Limited11.4211.4011.42200.221.94 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.5616.3416.5300.201.22 
HEDFWisdomtree Issuer Plc16.7616.5416.7644,4000.311.90 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR20.9820.7020.7700.100.48 
HEDGWisdomtree Issuer Plc1,4841,4581,484411533.68 
HEDJWisdomtree Issuer Plc17.3617.3317.363,4500.231.34 
HEDJEIVWisdomtree Europe Equity13.9113.7213.9000.181.31 
HEDKWisdomtree Issuer Plc19.2719.1019.271,1500.341.81 
HEDPWisdomtree Issuer Plc1,1111,0971,1111,757211.88 
HEDPEIVWT Euequcetfgbphine11.1310.9711.0900.131.19 
HEDSWisdomtree Issuer Plc1,3711,3641,3711-151.08 
HEFTHenderson European Focus Trust Plc1,3301,3151,33016,602100.76 
HEMOHemogenyx Pharmaceuticals Plc2.2492.1062.12588,5190.0000.00 
HERHerencia Resources Plc0.05860.05660.05752,935,4670.00000.00 
HEWAHSBC ETFS Plc13.2213.0413.225120.322.50 
HEWDHSBC ETFS Plc18.5817.9218.581,2000.945.33 
HFDHalfords Group Plc343.2337.6340.2232,7230.60.18 
HFELHenderson Far East Income Limited373.0371.0372.0101,2312.50.68 
HFGHilton Food Group Plc826.0804.0820.028,8250.00.00 
HGMHighland Gold Mining Ld148.7146.2147.01,721,5230.10.07 
HGTHg Capital Trust Plc1,7151,6901,70028,379100.59 
HHIHenderson High Income Trust Plc178.0175.0178.0182,3924.02.30 
HHPDHon Hai Precision Indust6.2106.1706.20030,781-0.0300.48 
HHVHargreave Hale Aim Vct 1 Plc78.5074.0074.0015,000-4.756.03 
HHVTHargreave Hale Aim Vct 2 Plc115.1111.0111.07,648-6.05.13 
HICLHicl Infrastructure Company Ld146.1145.3145.715,165,3040.20.14 
HIDDHSBC ETFS Plc95.8494.7295.843002.142.28 
HIDRHSBC ETFS Plc6,8186,7046,8189371211.80 
HIGHIshares Plc5.0145.0015.0117,5490.0170.33 
HIKHikma Pharmaceuticals Plc934.8897.8934.8479,50333.83.75 
HILSHill & Smith Holdings Plc1,2071,1831,19049,18230.25 
HINTHenderson International Income Trust Plc162.5159.5162.0198,2482.01.25 
HIXFTSE Actuaries 350 High Yield3,6953,6613,6900290.80 
HKLBHong Kong Land Holdings7.4106.9137.4103,6000.0000.00 
HKLDHong Kong Land Holdings Ld7.4107.1007.41030.0000.00 
HKODHSBC ETFS Plc57.2456.8257.246,4580.751.33 
HKORHSBC ETFS Plc4,0714,0454,0712,713591.47 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,6851,6621,6821,591,236291.72 
HLCLHelical Bar Plc334.5317.5329.5432,02513.54.27 
HLMAHalma Plc1,2241,2091,223887,288110.91 
HLTGMulti Units Luxembourg21,43921,29521,43943751.78 
HLTHSSGA SPDR ETFS Europe II115.9115.4115.91701.91.67 
HLTWMulti Units Luxembourg301.4299.9301.444.81.63 
HMADHSBC ETFS Plc52.0551.1051.9914,7791.222.39 
HMAFHSBC ETFS Plc37.0236.5036.9611,8960.952.62 
HMBRHSBC ETFS Plc22.3622.2222.223,0150.090.38 
HMCDHSBC ETFS Plc9.6759.6039.6238,4510.0880.92 
HMCHHSBC ETFS Plc687.5684.0684.619,1917.41.09 
HMCXHSBC ETFS Plc1,8901,8871,887868140.77 
HMEDHSBC ETFS Plc39.4038.9239.405001.002.59 
HMEFHSBC ETFS Plc882.0875.8880.320,0678.60.99 
HMEMHSBC ETFS Plc12.4412.2712.38156,6160.191.52 
HMEUHSBC ETFS Plc1,1491,1351,1492,070151.31 
HMEXHSBC ETFS Plc2,8032,7892,803240331.17 
HMFDHSBC ETFS Plc52.8550.7752.85762.825.63 
HMFEHSBC ETFS Plc3,7603,7503,7602,256461.23 
HMIHarvest Minerals Limited15.1814.7815.00205,5960.130.84 
HMJDHSBC ETFS Plc35.5135.0235.516891.223.56 
HMJPHSBC ETFS Plc2,5262,5142,526875502.01 
HMLAHSBC ETFS Plc2,2092,1902,2093,993130.58 
HMLDHSBC ETFS Plc31.0630.6931.061,0240.140.45 
HMLHHml Holdings Plc31.0030.0031.002730.000.00 
HMSFHighbridge Multi-Strategy Fund Limited225.0223.0224.5225,660-0.50.22 
HMSGHms Hydraulic Machines10.00010.00010.0001,0000.0000.00 
HMSOHammerson Plc466.4457.4462.73,765,7464.30.94 
HMUDHSBC ETFS Plc26.1625.1826.1610,8310.983.89 
HMUSHSBC ETFS Plc1,8611,8381,861319331.81 
HMWDHSBC ETFS Plc21.3421.3221.3250,0000.251.20 
HMWOHSBC ETFS Plc1,5181,5121,51673,758201.32 
HMXDHSBC ETFS Plc14.1814.1414.188,1330.261.85 
HMXJHSBC ETFS Plc1,0111,0091,0092,11460.60 
HMYDHSBC ETFS Plc41.5441.2641.382,1260.521.26 
HMYRHSBC ETFS Plc2,9422,8902,942600923.23 
HNEHenderson Eurotrust Plc1,1901,1651,19013,855302.59 
HNRHighlands Natural Resour24.0023.1023.50441,3650.251.08 
HNTHuntsworth Plc79.0074.0079.004,6834.405.90 
HOCHochschild Mining Plc240.0232.2233.51,075,296-3.51.48 
HOGSETFS Commodity Securities Limited0.61400.60000.602043,282-0.01502.43 
HONHoneywell International Incorporated159.1154.5159.1110.00.00 
HONYHoneycomb Investment Trust Plc1,1351,1301,13515000.00 
HOTHenderson Opportunites Trust Plc1,0551,0401,04029,071-100.95 
HOTCHotel Chocolat Group Plc329.3322.0322.547,4370.00.00 
HPACHermes Pacific Investmen98.0090.0090.005010.000.00 
HPRDHSBC ETFS Plc22.3622.0522.3640,0000.492.22 
HPROHSBC ETFS Plc1,5941,5861,5903,213231.47 
HR1OHazel Renewable Energy V113.0111.0113.01940.00.00 
HRGHogg Robinson Group Plc120.0117.0120.0102,3703.02.56 
HRIHerald Investment Trust Plc1,1551,1401,15543,712201.76 
HRNHornby Plc21.7021.4821.5065,4840.301.42 
HRUBHSBC ETFS Plc803.5795.3800.016,7362.50.31 
HRUDHSBC ETFS Plc11.3311.1611.2430,2030.020.13 
HSBAHSBC Holdings Plc761.9754.0760.829,182,0608.51.13 
HSBKJsc Halyk Bank13.0012.8513.0017,8900.151.17 
HSDHansard Global Plc86.0085.8086.004,7022.102.50 
HSLHenderson Smaller Companies Investment T862.0850.0862.038,70910.01.17 
HSMHeath [Samuel] & Sons Plc465.0425.0465.02,700-20.04.12 
HSPHargreaves Services Plc354.0345.0346.074,1430.00.00 
HSPDHSBC ETFS Plc27.4927.3427.4653,9470.351.29 
HSPXHSBC ETFS Plc1,9551,9441,953117,520281.43 
HSSHss Hire Group Plc26.1025.2525.7554,8160.552.18 
HSTGHastings Group Holdings Plc301.2295.6298.4290,888-1.60.53 
HSTNHansteen Holdings Plc134.3131.2133.91,662,6552.92.21 
HSVHomeserve Plc733.5717.5718.5516,564-4.50.62 
HSWHostelworld Group Plc391.5380.0381.5227,672-1.50.39 
HSXHiscox Ltd1,3821,3601,368342,94660.44 
HTGHunting Plc595.0572.5593.5590,94622.03.85 
HTOPRetail Charity Bonds Plc105.2105.2105.2951-0.10.12 
HTRDHSBC ETFS Plc4.2974.2774.2977,3000.0671.57 
HTRYHSBC ETFS Plc305.7304.5305.76,3644.81.58 
HTWDHSBC ETFS Plc39.5437.7239.541,0801.854.89 
HTWNHSBC ETFS Plc2,8132,7742,81321822.98 
HUKXHSBC ETFS Plc7,2607,2277,25014,271630.88 
HUMHummingbird Resources Plc35.0034.5035.001,353,2251.504.48 
HUNTHunters Property Plc51.5050.5051.5010.000.00 
HURHurricane Energy Plc34.1832.3232.986,960,074-0.160.48 
HUWHampden Underwriting Plc130.0130.0130.010.00.00 
HVEHavelock Europa Plc3.8923.8003.80049,7950.0000.00 
HVNHarvey Nash Group Plc89.1486.1588.1027,569-0.100.11 
HVOHvivo Plc53.2653.0053.004000.000.00 
HVPEHarbourvest Global Private Equity Limite1,2441,2381,24216,48860.49 
HVTHeavitree Brewery Plc480.0440.0440.020010.02.33 
HVTAHeavitree Brewery Plc215.0170.0215.018,0000.00.00 
HWHarwood Wealth Management154.9150.0150.04,5722.51.69 
HWDNHowden Joinery Group Plc465.6455.9464.02,079,9459.52.09 
HWGHarworth Group Plc107.0105.1106.539,9500.30.24 
HWSCHadrian's Wall Secured Investments Limit97.0094.0097.0016,8300.000.00 
HWSLHadrian's Wall Secured Investments Limit97.5096.0097.5010,0000.000.00 
HWWAHSBC ETFS Plc14.3013.8214.3010.392.77 
HWWDHSBC ETFS Plc20.1119.8220.1121,0850.633.23 
HYDGHydrogen Group Plc27.5026.5026.509,0360.000.00 
HYDRJsc Rushydro1.3201.2981.320581,7710.0241.85 
HYEAIshares Plc4.0714.0364.0714,0000.0270.67 
HYFAPowershares Glbal Funds Ireland Plc26.4926.4226.421,5200.130.48 
HYGHygea Vct Plc50.2048.0050.203,0000.000.00 
HYGUIshares Plc5.0305.0305.030500,0060.0100.20 
HYLAIshares Plc5.0664.9885.0664,0000.0681.35 
HYLDIshares Plc100.8100.2100.49,8250.40.39 
HYNSHaynes Publishing Group Plc215.0214.1215.09400.00.00 
HYRHydrodec Group Plc1.8701.7521.825501,0510.0000.00 
HYSTLyxor Index Fund102.4102.1102.212,3520.70.69 
HYUDHyundai Motor Company43.4042.0043.301,9370.801.88 
HZADHSBC ETFS Plc64.1160.1264.114005.178.76 
HZARHSBC ETFS Plc4,5614,5384,5612,167390.85 
HZDHorizon Discovery Group180.5174.0180.0227,4721.00.56 
HZMHorizonte Minerals Plc4.3244.1004.2502,180,756-0.0400.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23