Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,2873,2813,28744640.12 
HAIKHaike Chemical Group Ltd27.5025.5027.505000.000.00 
HALOHalosource Inc.1.3751.2501.37510,1400.0000.00 
HALSHals-Development Jsc1.00000.69971.000010,0000.00000.00 
HANHansa Trust Plc1,0451,0251,04573300.00 
HANAHansa Trust Plc987.5975.0978.829,1680.00.00 
HASHays Plc178.3175.6176.92,652,1500.90.51 
HASTHenderson Alternative ST298.0297.0297.09,6901.40.47 
HATH&T Group Plc320.0310.0315.97,684-4.11.29 
HAWKNighthawk Energy Plc0.31450.27000.3000813,1720.00000.00 
HAYDHaydale Graphene Industr130.0128.5128.510,526-0.50.39 
HB20Helical Bar Plc104.9104.1104.932,3000.00.00 
HBRLHSBC ETFS Plc1,4111,4011,411590-50.32 
HBRNHibernia REIT P.L.C.1.5251.5201.523352,2330.0100.66 
HCADHSBC ETFS Plc17.5117.4717.511,2000.050.26 
HCANHSBC ETFS Plc1,3141,3111,31488260.44 
HCFTHighcroft Investments Plc900.0866.0887.52090.00.00 
HCMHutchison China Meditech Limited4,7984,6504,69811,894-1953.99 
HDDHardide Plc1.9601.8751.9251,658,0700.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,3402,3042,340126180.75 
HDEUPowershares Glbal Funds Ireland Plc28.4328.1928.43490.120.42 
HDIQIshares II Plc2,5212,5122,52122,946170.68 
HDIVHenderson Diversified Income Limited94.5093.6194.25140,5930.000.00 
HDLGPowershares Glbal Funds2,4522,4372,4522,625271.12 
HDLVPowershares Glbal Funds32.6932.6232.6810,2280.070.20 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1761,1691,1720-30.22 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1761,1711,1730-10.10 
HDLVUKNFTSE UK High Dividend Low Volatility Net987.5982.2987.302.60.26 
HDTHolders Technology Plc34.5034.2534.5010,0000.000.00 
HDYHardy Oil & Gas Plc16.5016.0616.5020,6380.503.13 
HEADHeadlam Group Plc534.0528.0531.046,279-1.00.19 
HEALIshares IV Plc5.9435.9105.91025,702-0.0240.40 
HEATETFS Commodity Securities Limited11.5911.3311.5910,0000.262.25 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.9416.8116.9400.050.30 
HEDFWisdomtree Issuer Plc17.1917.1317.1918,7110.050.28 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR20.1620.0520.1500.040.20 
HEDGWisdomtree Issuer Plc1,5141,5011,5149100.68 
HEDJWisdomtree Issuer Plc17.7217.6317.723,5750.100.57 
HEDJEIVWisdomtree Europe Equity14.8114.6814.8100.070.47 
HEDKWisdomtree Issuer Plc19.7419.6319.743390.120.59 
HEDPWisdomtree Issuer Plc1,1551,1531,1551,49970.57 
HEDPEIVWT Euequcetfgbphine11.5311.4211.520-0.010.09 
HEDSWisdomtree Issuer Plc1,4821,4821,482500130.85 
HEFTHenderson European Focus Trust Plc1,3981,3701,38532,921221.61 
HEMOHemogenyx Pharmaceuticals Plc2.6252.5002.625207,3660.0000.00 
HERHerencia Resources Plc0.08000.07000.077546,470,7620.007510.71 
HEWAHSBC ETFS Plc13.1213.0813.1230.050.34 
HEWDHSBC ETFS Plc17.4817.4417.481,2000.191.11 
HFDHalfords Group Plc354.7344.2346.5559,908-2.30.66 
HFELHenderson Far East Income Limited369.0367.8368.899,3151.80.48 
HFGHilton Food Group Plc860.0848.0860.010,78417.02.02 
HGMHighland Gold Mining Ld154.0152.0152.5714,383-2.01.29 
HGTHg Capital Trust Plc1,7371,7101,73721,992140.81 
HHIHenderson High Income Trust Plc191.5191.5191.557,6930.80.39 
HHPDHon Hai Precision Indust6.3006.1806.180305,460-0.1502.37 
HHVHargreave Hale Aim Vct 1 Plc79.7577.0077.00372-2.002.53 
HICLHicl Infrastructure Company Ld155.7154.6155.23,109,279-0.20.13 
HIDDHSBC ETFS Plc86.5786.0686.577300.210.24 
HIDRHSBC ETFS Plc6,5006,4366,500100530.81 
HIGHIshares Plc5.0305.0295.02930,2210.0030.05 
HIKHikma Pharmaceuticals Plc1,0751,0161,073973,323454.38 
HILSHill & Smith Holdings Plc1,3201,3001,311305,137110.85 
HINTHenderson International Income Trust Plc167.5166.0167.391,3040.80.45 
HIXFTSE Actuaries 350 High Yield3,8503,8163,8500340.89 
HKODHSBC ETFS Plc54.2354.1554.2315-1.031.86 
HKORHSBC ETFS Plc4,0704,0594,0707,120-70.17 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,6261,6021,621798,069171.06 
HLCLHelical Bar Plc306.5300.5304.858,3203.00.99 
HLMAHalma Plc1,2831,2611,2782,011,542131.03 
HLTGMulti Units Luxembourg22,01521,90422,015391550.71 
HLTHSSGA SPDR ETFS Europe II122.2119.3122.2222.01.63 
HLTWMulti Units Luxembourg293.1291.2293.1453.11.07 
HMADHSBC ETFS Plc47.1546.8846.8847,501-0.430.90 
HMAFHSBC ETFS Plc35.2735.1835.18572-0.220.62 
HMBRHSBC ETFS Plc18.8018.5918.806,943-0.120.61 
HMCDHSBC ETFS Plc8.7088.6718.671101,456-0.1191.35 
HMCHHSBC ETFS Plc654.0650.3650.933,077-7.11.08 
HMCXHSBC ETFS Plc1,9281,9271,9288,52900.01 
HMEDHSBC ETFS Plc37.0036.4436.44477-0.320.87 
HMEFHSBC ETFS Plc842.3839.0841.14,572-4.90.58 
HMEMHSBC ETFS Plc11.2311.2111.21240-0.100.86 
HMEUHSBC ETFS Plc1,1821,1791,1825,90240.34 
HMEXHSBC ETFS Plc2,7892,7352,735206-140.49 
HMFDHSBC ETFS Plc49.1948.8448.84231-0.050.10 
HMFEHSBC ETFS Plc3,6683,6663,6661,677-230.62 
HMIHarvest Minerals Limited17.0014.3715.88991,4381.258.55 
HMJDHSBC ETFS Plc34.5334.1134.537550.340.99 
HMJPHSBC ETFS Plc2,5922,5832,59213,447160.62 
HMLAHSBC ETFS Plc2,0282,0172,017126-110.52 
HMLDHSBC ETFS Plc27.0426.8826.88700-0.200.74 
HMLHHml Holdings Plc32.0031.6232.0052,2400.000.00 
HMSFHighbridge Multi-Strategy Fund Limited219.3217.5219.3255,4161.50.69 
HMSGHms Hydraulic Machines9.0009.0009.0005470.1001.12 
HMSOHammerson Plc525.0514.0522.06,801,149-3.00.57 
HMUDHSBC ETFS Plc25.5825.5125.5856,7200.150.57 
HMUSHSBC ETFS Plc1,9171,9101,9171,833130.70 
HMWDHSBC ETFS Plc20.7720.7220.7797,3340.070.35 
HMWOHSBC ETFS Plc1,5591,5531,55912,748100.63 
HMXDHSBC ETFS Plc13.8813.7113.887740.171.20 
HMXJHSBC ETFS Plc1,0431,0391,04272060.58 
HMYDHSBC ETFS Plc37.2237.0237.225000.220.58 
HMYRHSBC ETFS Plc2,7942,7212,7943,199401.43 
HNEHenderson Eurotrust Plc1,1951,1891,19517,120221.88 
HNRHighlands Natural Resour24.2522.5823.631,236,3690.381.61 
HNTHuntsworth Plc82.0080.0082.00209,4314.005.13 
HOCHochschild Mining Plc242.4233.5236.51,723,731-1.30.55 
HOGFETFS Commodity Securities Limited11.1910.9510.951,8280.878.66 
HOGSETFS Commodity Securities Limited0.61300.60900.610050,566-0.00901.45 
HONHoneywell International Incorporated154.3143.0143.05840.00.00 
HONYHoneycomb Investment Trust Plc1,1631,1551,155250-80.65 
HOTHenderson Opportunites Trust Plc1,0591,0471,04711,246-40.38 
HOTCHotel Chocolat Group Plc352.5345.0345.08,017-7.01.99 
HPACHermes Pacific Investmen93.5080.0087.50360.000.00 
HPRDHSBC ETFS Plc23.4923.3123.494,1000.230.98 
HPROHSBC ETFS Plc1,7631,7521,7631,543140.79 
HRGHogg Robinson Group Plc70.0070.0070.002780.000.00 
HRIHerald Investment Trust Plc1,1781,1681,17440,39250.43 
HRNHornby Plc28.1327.7528.132790.130.45 
HRUBHSBC ETFS Plc771.3768.3771.3182,5496.80.88 
HRUDHSBC ETFS Plc10.3210.2510.325,845,2550.080.73 
HS68HSBC Bank Plc0.72200.72200.722071,400-0.04976.44 
HSBAHSBC Holdings Plc757.1746.6757.132,968,8325.40.72 
HSBKJsc Halyk Bank9.8909.6309.86019,3490.0600.61 
HSDHansard Global Plc86.0083.5086.0044,8280.500.58 
HSLHenderson Smaller Companies Investment T860.5853.0854.055,368-1.50.18 
HSMHeath [Samuel] & Sons Plc430.0425.0430.0100-20.04.44 
HSPHargreaves Services Plc332.0325.0329.19,802-0.90.27 
HSPDHSBC ETFS Plc26.8626.8026.8654,0050.120.43 
HSPXHSBC ETFS Plc2,0162,0062,016112,870140.69 
HSSHss Hire Group Plc30.5029.0030.50190,7700.000.00 
HSTGHastings Group Holdings Plc313.2308.3313.1579,4352.60.84 
HSTNHansteen Holdings Plc134.0130.6131.15,335,844-1.00.76 
HSVHomeserve Plc814.0797.0809.5749,65024.53.12 
HSWHostelworld Group Plc350.0340.8342.529,2954.51.33 
HSXHiscox Ltd1,3641,3491,356546,927-50.37 
HTGHunting Plc550.5537.0549.5326,6139.01.67 
HTOPRetail Charity Bonds Plc106.7105.3105.32,9000.00.00 
HTRDHSBC ETFS Plc3.9173.9133.9134,900-0.0380.96 
HTRYHSBC ETFS Plc293.9293.8293.824,150-1.90.64 
HTWDHSBC ETFS Plc38.0337.1437.1433-0.541.42 
HTWNHSBC ETFS Plc2,7882,7832,7886,419-130.46 
HUKXHSBC ETFS Plc7,5207,4757,52015,431580.77 
HUMHummingbird Resources Plc38.0537.5037.50645,583-0.501.32 
HUNTHunters Property Plc45.5044.0345.501730.000.00 
HURHurricane Energy Plc31.7530.2530.2520,477,429-0.752.42 
HUWHampden Underwriting Plc130.9122.0130.027,264-1.00.76 
HVEHavelock Europa Plc6.2506.0106.12521,667-0.1252.00 
HVNHarvey Nash Group Plc84.2580.5084.2554,1384.255.31 
HVOHvivo Plc54.0050.0054.009100.000.00 
HVPEHarbourvest Global Private Equity Limite1,2501,2401,24023,190-90.72 
HVTHeavitree Brewery Plc450.0425.0425.01,1110.00.00 
HWHarwood Wealth Management177.5175.0177.52,1700.00.00 
HWDNHowden Joinery Group Plc463.9450.7455.23,845,730-4.40.96 
HWGHarworth Group Plc108.5107.6108.524,3320.00.00 
HWSCHadrian's Wall Secured Investments Limit98.0096.0098.005,0000.000.00 
HWSLHadrian's Wall Secured Investments Limit104.8103.5104.820,2240.30.24 
HWWAHSBC ETFS Plc14.3814.1914.385000.281.95 
HYDGHydrogen Group Plc28.0027.0028.002,0000.000.00 
HYDRJsc Rushydro1.3351.3201.325510,652-0.0100.75 
HYEAIshares Plc4.2484.2304.2482,0000.0120.27 
HYFAPowershares Glbal Funds Ireland Plc26.8026.7626.761,700-0.010.04 
HYGHygea Vct Plc42.5037.0042.5024,439-0.501.16 
HYLAIshares Plc4.9884.9824.9822,000-0.0090.18 
HYLDIshares Plc98.9998.7198.793,013-0.190.19 
HYNSHaynes Publishing Group Plc198.5198.5198.53940.00.00 
HYRHydrodec Group Plc2.2402.1002.2254,119,2770.1004.71 
HYSTLyxor Index Fund101.6101.5101.64850.00.04 
HYUDHyundai Motor Company43.1042.0042.053,746-0.451.06 
HYUOHyundai Motor Company70.5070.5070.501500.500.71 
HYUPHyundai Motor Company49.1748.0048.004302.004.35 
HZADHSBC ETFS Plc53.1951.8451.84400-1.132.13 
HZARHSBC ETFS Plc3,9643,8923,8921,741-671.69 
HZDHorizon Discovery Group242.0230.0236.527,0950.30.11 
HZMHorizonte Minerals Plc4.2004.0074.0752,124,049-0.1252.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.92.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23