Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,2613,2343,2613,928-40.12 
HAIKHaike Chemical Group Ltd40.0038.0038.005,0000.501.33 
HALOHalosource Inc.1.3801.2531.37585,0000.0000.00 
HANHansa Trust Plc940.0927.8940.011,124-15.51.62 
HANAHansa Trust Plc932.5917.5917.55,270-12.51.34 
HASHays Plc170.8168.3169.81,882,512-0.60.35 
HASTHenderson Alternative ST290.6286.5288.524,335-0.80.26 
HATH&T Group Plc299.5285.0296.5163,1998.63.00 
HAWKNighthawk Energy Plc0.63700.61250.6250205,0000.00000.00 
HAYDHaydale Graphene Industr177.0170.6173.56,1280.00.00 
HAYTHayward Tyler Group Plc46.0044.0044.5053,2870.501.14 
HB20Helical Bar Plc106.7106.5106.530,0000.00.00 
HBRLHSBC ETFS Plc1,4901,4671,49010,130100.68 
HBRNHibernia REIT P.L.C.1.4851.4451.45349,759-0.0181.19 
HCADHSBC ETFS Plc16.7116.3916.39400-0.331.99 
HCANHSBC ETFS Plc1,2791,2751,2768-30.22 
HCFTHighcroft Investments Plc945.0915.0945.03,1330.00.00 
HCMHutchison China Meditech Limited3,7903,7603,77010,838-50.13 
HDDHardide Plc1.6251.6001.60091,5380.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,4342,4152,434615110.43 
HDEUPowershares Glbal Funds Ireland Plc27.8627.6627.663-0.080.29 
HDIQIshares II Plc2,4112,3952,4113,018-150.61 
HDIVHenderson Diversified Income Limited94.3093.2594.00231,8080.000.00 
HDLGPowershares Glbal Funds2,3742,3682,36815,387-220.90 
HDLVPowershares Glbal Funds30.5330.4030.405,118-0.401.30 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1401,1311,1360-50.40 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1671,1591,167020.18 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0171,0081,0100-70.71 
HDTHolders Technology Plc38.0035.0036.005,1802.407.14 
HDYHardy Oil & Gas Plc18.0016.1516.751,031-1.256.94 
HEADHeadlam Group Plc571.0555.0570.535,65812.52.24 
HEALIshares IV Plc5.2735.2605.26512,4830.0150.29 
HEATETFS Commodity Securities Limited9.5309.4089.53015,3020.0190.20 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.3316.0916.2900.100.62 
HEDFWisdomtree Issuer Plc16.4616.4116.461,790-0.120.69 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR19.4119.1619.320-0.090.46 
HEDGWisdomtree Issuer Plc1,5041,4921,50457,699251.69 
HEDJWisdomtree Issuer Plc16.8816.8216.887,500-0.140.81 
HEDJEIVWisdomtree Europe Equity14.3514.1714.260-0.090.63 
HEDKWisdomtree Issuer Plc18.7118.6518.711,840-0.130.68 
HEDPWisdomtree Issuer Plc1,1041,1031,1045,986-80.74 
HEDPEIVWT Euequcetfgbphine11.1110.9611.060-0.080.72 
HEDSWisdomtree Issuer Plc1,4571,4001,457400392.71 
HEFTHenderson European Focus Trust Plc1,3951,3761,37622,713-70.51 
HERHerencia Resources Plc0.03940.03710.038013,477,194-0.00102.56 
HEWAHSBC ETFS Plc12.5712.4912.57170.171.33 
HFDHalfords Group Plc316.7311.3312.7356,237-3.00.95 
HFELHenderson Far East Income Limited374.8372.0372.3116,3991.80.47 
HFGHilton Food Group Plc775.0741.0741.04,656-14.51.92 
HGMHighland Gold Mining Ld143.3138.0143.01,510,3613.02.14 
HGTHg Capital Trust Plc1,7101,6901,69241,767-40.24 
HHIHenderson High Income Trust Plc193.0189.0191.071,444-0.30.13 
HHPDHon Hai Precision Indust7.7407.5707.610111,458-0.0400.52 
HHVHargreave Hale Aim Vct 1 Plc75.4875.0075.0017,0000.000.00 
HHVTHargreave Hale Aim Vct 2 Plc110.0109.0109.08200.00.00 
HICLHicl Infrastructure Company Ld163.0162.1162.42,589,688-0.30.18 
HIDDHSBC ETFS Plc87.1986.5186.512,6390.030.03 
HIDRHSBC ETFS Plc6,7466,7096,746110260.39 
HIKHikma Pharmaceuticals Plc1,1881,1151,1191,887,193-715.97 
HILSHill & Smith Holdings Plc1,3491,3301,34273,488-30.22 
HINCHenderson International Income Trust Plc101.8101.5101.824,3110.00.00 
HINTHenderson International Income Trust Plc161.2160.2160.375,790-0.50.31 
HIXFTSE Actuaries 350 High Yield3,7513,7103,7230-280.75 
HKODHSBC ETFS Plc49.1248.6849.124,0000.160.32 
HKORHSBC ETFS Plc3,8263,8163,8261280.72 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,3531,3331,340811,491-30.22 
HLCLHelical Bar Plc343.8328.0343.033,7408.32.46 
HLMAHalma Plc1,1081,0921,098813,018-60.54 
HLTGMulti Units Luxembourg21,90021,66521,665100-1200.55 
HLTHSSGA SPDR ETFS Europe II120.8120.7120.81-0.70.61 
HLTWMulti Units Luxembourg278.3276.7277.95,640-2.91.02 
HMADHSBC ETFS Plc43.7843.5043.783000.000.00 
HMAFHSBC ETFS Plc34.0933.8434.097480.160.46 
HMBRHSBC ETFS Plc19.1218.9219.124,1970.060.31 
HMCDHSBC ETFS Plc7.9637.9157.96357,743-0.0190.23 
HMCHHSBC ETFS Plc620.1614.0620.134,7390.60.10 
HMCXHSBC ETFS Plc1,8861,8831,8864,742-150.78 
HMEDHSBC ETFS Plc42.0141.8642.012,700-0.230.54 
HMEFHSBC ETFS Plc839.0828.0839.03,8903.30.39 
HMEMHSBC ETFS Plc10.7710.7610.7765,400-0.010.12 
HMEUHSBC ETFS Plc1,1701,1661,17013-50.40 
HMEXHSBC ETFS Plc3,2723,2373,2722,822-50.15 
HMFDHSBC ETFS Plc45.5445.4545.545,000-0.020.04 
HMFEHSBC ETFS Plc3,5473,5133,5475,278100.28 
HMIHarvest Minerals Limited11.4310.7511.13200,8380.504.71 
HMJDHSBC ETFS Plc31.4031.3631.3680,7600.040.13 
HMJPHSBC ETFS Plc2,4422,4242,442985110.45 
HMLAHSBC ETFS Plc2,1822,1742,17420060.25 
HMLDHSBC ETFS Plc27.9227.2327.927,2000.431.56 
HMLHHml Holdings Plc41.0039.6541.007,9760.000.00 
HMSFHighbridge Multi-Strategy Fund Limited212.4210.8210.89,146-0.30.12 
HMSGHms Hydraulic Machines8.3708.2508.250615-0.1001.20 
HMSOHammerson Plc572.0565.0566.01,994,919-7.51.31 
HMUDHSBC ETFS Plc23.5123.1823.187,198-0.371.57 
HMUSHSBC ETFS Plc1,8051,7961,8054,393-110.61 
HMWDHSBC ETFS Plc19.2219.1419.2072,006-0.160.80 
HMWOHSBC ETFS Plc1,4951,4891,4953,468-70.45 
HMXDHSBC ETFS Plc13.4613.4613.4610,000-0.060.41 
HMXJHSBC ETFS Plc1,0491,0421,049393-10.05 
HMYDHSBC ETFS Plc35.8835.8835.882650.130.36 
HMYRHSBC ETFS Plc2,7942,7032,7943,600632.29 
HNEHenderson Eurotrust Plc1,1491,1401,14010,97700.00 
HNRHighlands Natural Resour22.1020.0021.002,174,172-0.381.75 
HNTHuntsworth Plc79.7575.0077.2578,8861.001.31 
HOCHochschild Mining Plc282.9266.3269.63,756,030-2.40.88 
HOGFETFS Commodity Securities Limited10.5110.4110.413-0.756.70 
HOGSETFS Commodity Securities Limited0.64500.64100.641031,500-0.01001.54 
HONHoneywell International Incorporated135.5135.2135.3352-2.41.72 
HONYHoneycomb Investment Trust Plc1,2241,2081,2084100.00 
HOTHenderson Opportunites Trust Plc959.5943.6952.08,2484.50.47 
HOTCHotel Chocolat Group Plc305.0282.6290.075,920-11.03.65 
HPACHermes Pacific Investmen85.0075.0085.00100.000.00 
HPRDHSBC ETFS Plc23.0222.7622.7640-0.281.20 
HPROHSBC ETFS Plc1,7801,7681,7702,129-150.83 
HR1OHazel Renewable Energy V109.0106.0107.55,7274.54.37 
HRGHogg Robinson Group Plc73.5071.5071.5016,823-2.383.21 
HRIHerald Investment Trust Plc1,0741,0551,05561,759-151.40 
HRNHornby Plc33.5032.0033.504,6570.000.00 
HRUBHSBC ETFS Plc694.1687.5694.113,460-2.80.39 
HRUDHSBC ETFS Plc8.9138.8938.9116,170-0.0730.81 
HS68HSBC Bank Plc0.74400.74400.7440156,700-0.700348.49 
HSBAHSBC Holdings Plc736.3730.0736.226,036,583-1.80.24 
HSBKJsc Halyk Bank10.2010.1010.101,500-0.252.42 
HSDHansard Global Plc76.1671.4274.00135,892-2.503.27 
HSLHenderson Smaller Companies Investment T805.0790.0791.057,918-9.01.13 
HSMHeath [Samuel] & Sons Plc360.0350.0350.02505.01.45 
HSPHargreaves Services Plc349.8339.5348.826,7614.81.38 
HSPDHSBC ETFS Plc24.3524.2924.3576,733-0.230.95 
HSPXHSBC ETFS Plc1,8971,8811,89661,905-110.60 
HSSHss Hire Group Plc54.5053.7554.5073,3880.000.00 
HSTGHastings Group Holdings Plc322.9318.4319.7376,803-4.61.42 
HSTNHansteen Holdings Plc127.0125.4125.9763,431-0.90.71 
HSVHomeserve Plc729.5712.0714.5116,147-12.51.72 
HSWHostelworld Group Plc294.8283.0288.0105,6120.30.09 
HSXHiscox Ltd1,3201,3061,307271,397-151.13 
HTGHunting Plc422.2414.6419.2371,798-2.70.64 
HTOPRetail Charity Bonds Plc106.1105.0105.02,5510.00.00 
HTRDHSBC ETFS Plc4.2844.2574.28437,5500.0691.63 
HTRYHSBC ETFS Plc331.2328.7331.21,2202.60.79 
HTWDHSBC ETFS Plc37.7036.3937.703620.631.70 
HTWNHSBC ETFS Plc2,8932,8442,893256-20.07 
HUKXHSBC ETFS Plc7,3357,2997,3149,402-690.93 
HUMHummingbird Resources Plc33.0032.6032.75438,4250.000.00 
HUNTHunters Property Plc51.2550.5050.502,0000.000.00 
HURHurricane Energy Plc30.0029.2529.751,400,9030.000.00 
HUWHampden Underwriting Plc148.8144.0144.01,0002.51.77 
HVEHavelock Europa Plc10.35010.00010.00020,0000.1251.27 
HVNHarvey Nash Group Plc93.3090.0090.5076,700-3.503.72 
HVOHvivo Plc76.5076.0076.508860.000.00 
HVPEHarbourvest Global Private Equity Limite1,2711,2551,25531,712-30.24 
HVTHeavitree Brewery Plc425.0407.5425.02110.00.00 
HVTAHeavitree Brewery Plc212.5175.0212.519,0000.00.00 
HWHarwood Wealth Management155.0150.0150.0560.00.00 
HWDNHowden Joinery Group Plc424.9421.2424.02,555,814-1.00.24 
HWGHarworth Group Plc93.0091.5592.509,9770.500.54 
HWSCHadrian's Wall Secured Investments Limit102.0100.0102.052,5160.00.00 
HWSLHadrian's Wall Secured Investments Limit107.4106.5106.52,2500.00.00 
HWWAHSBC ETFS Plc14.2013.9613.961,400-0.060.43 
HYDGHydrogen Group Plc35.0033.5033.5019,0000.000.00 
HYDRJsc Rushydro1.3851.3351.345537,927-0.0302.18 
HYFAPowershares Glbal Funds Ireland Plc26.3326.2826.28420-0.100.38 
HYGHygea Vct Plc43.0039.0043.0010,000-1.002.27 
HYLDIshares Plc99.9599.4399.7420,914-0.410.41 
HYNSHaynes Publishing Group Plc178.5175.0175.02330.00.00 
HYRHydrodec Group Plc1.5481.5101.5251,137,1320.0000.00 
HYSTLyxor Index Fund100.5100.4100.52,900-0.30.25 
HYUDHyundai Motor Company43.6442.7543.1055,6000.000.00 
HYUPHyundai Motor Company43.1043.1043.102,522-2.004.43 
HZADHSBC ETFS Plc52.0251.9052.02361.092.13 
HZARHSBC ETFS Plc4,0523,9374,0521561914.95 
HZDHorizon Discovery Group268.5265.0268.51,7100.00.00 
HZMHorizonte Minerals Plc2.7202.4502.6751,070,422-0.0752.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40