Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,3703,3373,337506-100.30 
HAIKHaike Chemical Group Ltd26.0025.0626.009,3370.000.00 
HALHalosource Inc.3.0002.0003.000179,8181.500100.00 
HALOHalosource Inc.2.3752.3002.37540,0000.0000.00 
HANHansa Trust Plc1,0431,0201,0296,19670.64 
HANAHansa Trust Plc1,0141,0051,0122,88450.45 
HASHays Plc190.7187.7188.02,844,0380.90.48 
HASTHenderson Alternative ST293.7293.1293.15,4551.00.34 
HATH&T Group Plc339.8330.0330.512,445-4.11.23 
HAWKNighthawk Energy Plc0.33500.27500.3000697,3780.00000.00 
HAYDHaydale Graphene Industr125.0123.1124.555,7910.50.40 
HB20Helical Bar Plc108.9107.6107.955,7000.00.00 
HBRLHSBC ETFS Plc1,6061,6011,6042,385261.63 
HBRNHibernia REIT P.L.C.1.4711.4341.43480,489-0.0372.54 
HCADHSBC ETFS Plc17.6117.4817.489,104-0.150.82 
HCANHSBC ETFS Plc1,3361,3251,3256,713-100.77 
HCFTHighcroft Investments Plc910.0885.0897.51,3500.00.00 
HCMHutchison China Meditech Limited4,3254,2204,2455,563451.07 
HDDHardide Plc1.9001.8501.875161,8950.0000.00 
HDEMPowershares Glbal Funds Ireland Plc2,4582,4422,458814-20.08 
HDEUPowershares Glbal Funds Ireland Plc28.0828.0728.072,0140.030.11 
HDIQIshares II Plc2,5042,4862,4875,29080.33 
HDIVHenderson Diversified Income Limited96.5694.9095.50215,1530.000.00 
HDLGPowershares Glbal Funds2,4342,4182,41866040.17 
HDLVPowershares Glbal Funds31.9631.8931.893,2470.030.09 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1731,1681,1700-20.21 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,2241,2181,221040.34 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0131,0091,0100-10.10 
HDTHolders Technology Plc34.5031.0734.503,6710.000.00 
HDYHardy Oil & Gas Plc21.0018.6119.753,0030.753.95 
HEADHeadlam Group Plc619.5600.5604.55,094-3.50.58 
HEALIshares IV Plc5.7905.7865.7863,0000.0360.63 
HEATETFS Commodity Securities Limited10.7610.7510.755130.121.11 
HEDDEIVWisdomtree Europe Equity Ucits ETF17.1417.0617.1000.100.59 
HEDFWisdomtree Issuer Plc17.2217.1917.224,9900.020.10 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR20.3720.2220.240-0.080.39 
HEDGWisdomtree Issuer Plc1,5461,5391,5391,33230.16 
HEDJWisdomtree Issuer Plc17.7917.7417.7556,1010.050.25 
HEDJEIVWisdomtree Europe Equity15.0014.9414.9500.000.00 
HEDKWisdomtree Issuer Plc19.6419.5619.645,1100.020.11 
HEDPWisdomtree Issuer Plc1,1551,1511,1535,20700.00 
HEDPEIVWT Euequcetfgbphine11.6111.4711.480-0.121.03 
HEDSWisdomtree Issuer Plc1,4961,4891,489192181.19 
HEFTHenderson European Focus Trust Plc1,4301,4051,40816,214-80.53 
HEMOHemogenyx Pharmaceuticals Plc3.1253.0153.12510,3630.0000.00 
HERHerencia Resources Plc0.03260.03220.03251,528,3860.00000.00 
HFDHalfords Group Plc330.3324.3327.5630,051-1.40.43 
HFELHenderson Far East Income Limited387.5382.3386.056,9050.80.19 
HFGHilton Food Group Plc838.0825.0830.55,833-1.50.18 
HGMHighland Gold Mining Ld151.0146.0146.5665,458-2.81.84 
HGTHg Capital Trust Plc1,7241,6951,7196,60630.15 
HHIHenderson High Income Trust Plc194.0190.1192.953,3211.00.52 
HHPDHon Hai Precision Indust7.4807.3407.38091,005-0.0400.54 
HHVHargreave Hale Aim Vct 1 Plc78.0077.1178.0027,3080.000.00 
HHVTHargreave Hale Aim Vct 2 Plc113.7113.0113.040,9783.53.20 
HICLHicl Infrastructure Company Ld159.8159.0159.82,200,0340.90.57 
HIDDHSBC ETFS Plc85.1684.4385.16330.210.25 
HIDRHSBC ETFS Plc6,4826,4506,4501,936440.68 
HIGHIshares Plc5.0495.0435.0493,0000.0010.02 
HIKHikma Pharmaceuticals Plc1,1981,1741,198879,81080.67 
HILSHill & Smith Holdings Plc1,2901,2671,274147,376-120.93 
HINTHenderson International Income Trust Plc166.3165.6166.094,6260.30.15 
HIXFTSE Actuaries 350 High Yield3,8603,8443,847030.07 
HKLBHong Kong Land Holdings7.7407.4107.4106,2000.0000.00 
HKODHSBC ETFS Plc53.1553.1353.134010.510.97 
HKORHSBC ETFS Plc4,0344,0264,028203411.03 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,5521,5331,536775,123-70.45 
HLCLHelical Bar Plc320.0306.3318.8105,97612.84.17 
HLMAHalma Plc1,1671,1531,161687,90050.43 
HLTGMulti Units Luxembourg22,42622,37122,426820.01 
HLTHSSGA SPDR ETFS Europe II127.1125.9125.9135-0.50.41 
HLTWMulti Units Luxembourg295.7295.2295.780.50.16 
HMADHSBC ETFS Plc46.7046.6146.707,4080.320.68 
HMAFHSBC ETFS Plc35.4635.4035.405,2830.260.74 
HMBRHSBC ETFS Plc21.1721.0821.162,6220.331.58 
HMCDHSBC ETFS Plc8.7108.6838.6888,8280.0810.94 
HMCHHSBC ETFS Plc662.1658.6658.66,4796.51.00 
HMCXHSBC ETFS Plc1,9381,9291,9317,01220.12 
HMEDHSBC ETFS Plc39.3638.5039.3614,0620.541.39 
HMEFHSBC ETFS Plc867.0862.0863.36,8654.80.55 
HMEMHSBC ETFS Plc11.3911.3611.39139,7300.060.49 
HMEUHSBC ETFS Plc1,1991,1921,1921,507-20.19 
HMEXHSBC ETFS Plc2,9832,9722,983175250.83 
HMFDHSBC ETFS Plc48.9148.4948.91550-0.220.44 
HMFEHSBC ETFS Plc3,7233,7013,70622300.82 
HMIHarvest Minerals Limited10.6010.3110.50434,5670.000.00 
HMJDHSBC ETFS Plc33.0733.0133.012,7990.020.06 
HMJPHSBC ETFS Plc2,5162,5032,5033,12930.10 
HMLAHSBC ETFS Plc2,2332,2262,2307,465261.18 
HMLDHSBC ETFS Plc29.4129.3029.415,4300.321.10 
HMLHHml Holdings Plc39.5036.0037.50118,836-0.501.32 
HMSFHighbridge Multi-Strategy Fund Limited216.0214.3215.134,787-0.60.29 
HMSGHms Hydraulic Machines8.6908.6408.65010,1690.0500.58 
HMSOHammerson Plc540.5528.0529.02,222,962-9.51.76 
HMUDHSBC ETFS Plc24.5724.5324.56102,5130.140.57 
HMUSHSBC ETFS Plc1,8631,8611,86113110.61 
HMWDHSBC ETFS Plc20.2020.1920.196,8660.060.29 
HMWOHSBC ETFS Plc1,5391,5311,5316,60650.31 
HMXDHSBC ETFS Plc13.8813.8413.844,478-0.030.22 
HMXJHSBC ETFS Plc1,0581,0491,0494,610-20.14 
HMYDHSBC ETFS Plc36.6336.5736.571000.350.97 
HMYRHSBC ETFS Plc2,7792,7462,74632-250.88 
HNEHenderson Eurotrust Plc1,1821,1711,17811,83800.00 
HNRHighlands Natural Resour32.5030.9432.252,075,4590.250.78 
HNTHuntsworth Plc80.0078.0078.0015,064-0.250.32 
HOCHochschild Mining Plc236.3226.2227.61,010,941-5.22.23 
HOGFETFS Commodity Securities Limited10.2810.0710.075,0030.000.00 
HOGSETFS Commodity Securities Limited0.65450.63910.65454,5000.00651.00 
HONHoneywell International Incorporated145.8143.0143.02860.00.00 
HONYHoneycomb Investment Trust Plc1,1881,1751,1881,01600.00 
HOTHenderson Opportunites Trust Plc1,0341,0171,0254,76560.54 
HOTCHotel Chocolat Group Plc339.3328.3330.0103,3722.00.61 
HPACHermes Pacific Investmen82.5075.0082.50240.000.00 
HPRDHSBC ETFS Plc23.2823.2423.248-0.140.60 
HPROHSBC ETFS Plc1,7821,7621,7622,137-100.54 
HR1OHazel Renewable Energy V106.5103.0106.55,727-1.00.93 
HR2OHazel Renewable Energy V111.0111.0111.008.07.77 
HRGHogg Robinson Group Plc81.5079.7580.001,4340.000.00 
HRIHerald Investment Trust Plc1,1701,1601,168250,69640.34 
HRNHornby Plc33.3530.5030.503,434-2.256.87 
HRUBHSBC ETFS Plc753.8752.5752.54,776-5.40.71 
HRUDHSBC ETFS Plc9.9789.9289.92846,716-0.0760.76 
HS0IHSBC Bank Plc1.9801.9801.9803,3000.29117.25 
HS0YHSBC Bank Plc2.8702.8702.87090,800-1.50434.38 
HS1AHSBC Bank Plc1.5211.5211.52133,1000.0966.77 
HS68HSBC Bank Plc0.77170.77170.771771,4000.02773.72 
HSBAHSBC Holdings Plc750.7672.1748.622,009,4305.70.77 
HSBKJsc Halyk Bank9.2909.2709.27010,940-0.1301.38 
HSDHansard Global Plc90.0087.8088.5075,0722.002.31 
HSLHenderson Smaller Companies Investment T831.5823.0825.045,317-0.50.06 
HSMHeath [Samuel] & Sons Plc520.0505.0505.01,0450.00.00 
HSPHargreaves Services Plc357.9354.9354.96352.40.67 
HSPDHSBC ETFS Plc25.8325.7925.8051,3710.140.55 
HSPXHSBC ETFS Plc1,9661,9541,955538,637120.60 
HSSHss Hire Group Plc36.7435.0036.50269,883-0.381.02 
HSTGHastings Group Holdings Plc320.8312.8318.0827,5411.50.47 
HSTNHansteen Holdings Plc137.3136.4136.62,516,611-0.40.29 
HSVHomeserve Plc830.0820.0829.51,457,3277.50.91 
HSWHostelworld Group Plc332.5327.0327.377,944-0.80.23 
HSXHiscox Ltd1,3721,3561,371334,229141.03 
HTGHunting Plc467.0449.9455.0819,522-10.32.21 
HTOPRetail Charity Bonds Plc106.0105.3105.35,7000.00.00 
HTRDHSBC ETFS Plc4.0914.0134.09130,0000.0451.11 
HTRYHSBC ETFS Plc312.5310.0310.013,196-0.70.23 
HTWDHSBC ETFS Plc38.7838.6538.65651.905.17 
HTWNHSBC ETFS Plc2,9382,9302,9303,48010.02 
HUKXHSBC ETFS Plc7,5347,4987,4986,338-40.05 
HUMHummingbird Resources Plc38.5037.0038.25999,5701.253.38 
HUNTHunters Property Plc51.0050.0050.0010,000-2.755.21 
HURHurricane Energy Plc30.2529.8030.002,747,3940.000.00 
HUWHampden Underwriting Plc135.0128.0130.08,6001.51.17 
HVEHavelock Europa Plc5.9755.8755.8754,1840.0000.00 
HVNHarvey Nash Group Plc100.3192.0094.50245,3023.884.28 
HVOHvivo Plc58.0055.0055.004,2941.001.85 
HVPEHarbourvest Global Private Equity Limite1,2991,2851,29814,52600.00 
HVTHeavitree Brewery Plc425.0310.0425.010,4400.00.00 
HVTAHeavitree Brewery Plc225.0175.0225.019,0000.00.00 
HVTBHeavitree Brewery Plc135.0125.0135.03,5200.00.00 
HWHarwood Wealth Management140.0140.0140.015,0000.00.00 
HWDNHowden Joinery Group Plc404.3399.5402.13,768,3782.60.65 
HWGHarworth Group Plc105.0103.3104.577,1591.00.97 
HWSCHadrian's Wall Secured Investments Limit101.5101.0101.030.00.00 
HWSLHadrian's Wall Secured Investments Limit105.3105.0105.06,0700.00.00 
HWWAHSBC ETFS Plc14.3514.3414.345000.050.31 
HWWDHSBC ETFS Plc18.9218.8518.922,200-0.110.55 
HYDGHydrogen Group Plc30.0029.0030.005,4310.000.00 
HYDRJsc Rushydro1.4201.4001.4053,954,4910.0050.36 
HYFAPowershares Glbal Funds Ireland Plc26.8326.8126.811,1000.010.02 
HYGHygea Vct Plc44.5041.0044.504,200-0.501.11 
HYLDIshares Plc99.7499.4999.615,175-0.050.05 
HYNSHaynes Publishing Group Plc203.5202.5202.58500.00.00 
HYRHydrodec Group Plc1.5301.4501.500643,902-0.0503.23 
HYSTLyxor Index Fund101.7101.3101.71,2960.30.27 
HYUDHyundai Motor Company42.6041.8542.604180.952.28 
HYUOHyundai Motor Company63.0063.0063.002,2000.000.00 
HYUPHyundai Motor Company44.7443.6043.608,6000.000.00 
HZADHSBC ETFS Plc53.1252.4052.407,500-1.723.17 
HZARHSBC ETFS Plc4,0323,9723,9727,500-1042.54 
HZDHorizon Discovery Group259.6253.3256.0163,892-2.00.78 
HZMHorizonte Minerals Plc4.3704.1004.2003,743,739-0.0501.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17