Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc2,9492,9212,921348-140.49 
HALOHalosource Inc0.65000.50000.6500100.00000.00 
HANHansa Trust Plc1,0601,0401,0401,572-50.48 
HANAHansa Trust Plc997.5985.0997.520,1330.00.00 
HASHays Plc158.2154.6154.94,894,245-1.00.64 
HASTHenderson Alternative ST279.0275.5275.525,348-3.51.25 
HATH&T Group Plc258.0252.0258.05,0372.00.78 
HAYDHaydale Graphene Industr20.9916.5020.50393,2775.5036.67 
HBRLHSBC ETFS Plc1,5451,5451,5455-10.05 
HBRNHibernia REIT P.L.C.1.3381.3121.33866,216-0.0060.45 
HCADHSBC ETFS Plc16.0616.0016.005,0000.050.31 
HCANHSBC ETFS Plc1,2471,2451,2455,397-50.40 
HCFTHighcroft Investments Plc905.0880.5905.01,4800.00.00 
HCMHutchison China Meditech Limited4,7934,4704,66027,1811453.21 
HDDHardide Plc1.4751.3801.475600,7610.1007.27 
HDEMPowershares Glbal Funds Ireland Plc2,2442,2352,24466-40.19 
HDEUPowershares Glbal Funds Ireland Plc26.2625.8825.88150-0.271.02 
HDIQIshares II Plc2,6652,6602,6605,305-30.09 
HDIVHenderson Diversified Income Limited81.2081.2081.20265,0790.000.00 
HDLGPowershares Glbal Funds2,4502,4442,4508,624100.40 
HDLVPowershares Glbal Funds31.5931.3831.4913,6540.160.51 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0861,0761,077000.03 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,0871,0791,086050.48 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,1521,1461,152060.51 
HDLVUKNFTSE UK High Dividend Low Volatility Net911.2901.7903.600.80.09 
HDTHolders Technology Plc40.0039.0039.005,666-4.009.30 
HDYHardy Oil & Gas Plc3.5783.2003.25043,8050.0501.56 
HEADHeadlam Group Plc450.0431.0444.518,373-0.50.11 
HEALIshares IV Plc6.3836.2696.26921,1330.0000.00 
HEATETFS Commodity Securities Limited12.5412.4412.4438,512-0.151.21 
HEDDEIVWisdomtree Europe Equity Ucits ETF15.7515.4515.470-0.211.34 
HEDFWisdomtree Issuer Plc15.9615.7515.75702-0.140.86 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR16.0115.7615.760-0.130.82 
HEDGWisdomtree Issuer Plc1,4031,3971,40348141.02 
HEDJWisdomtree Issuer Plc16.5016.3816.38692-0.140.87 
HEDJEIVWisdomtree Europe Equity14.6414.4014.410-0.100.69 
HEDKWisdomtree Issuer Plc18.6818.4618.46988-0.160.86 
HEDPWisdomtree Issuer Plc1,0551,0361,03656-111.00 
HEDPEIVWT Euequcetfgbphine10.5210.3810.390-0.100.95 
HEFTHenderson European Focus Trust Plc1,1331,1301,13327,115-30.22 
HEMOHemogenyx Pharmaceuticals Plc2.6502.5002.65050,0000.0000.00 
HERHerencia Resources Plc0.02750.02500.02753,023,4470.00000.00 
HEWAHSBC ETFS Plc13.2713.1713.193,0360.090.65 
HEWDHSBC ETFS Plc16.9616.7816.966790.261.53 
HFDHalfords Group Plc300.8292.6296.2339,1870.60.20 
HFELHenderson Far East Income Limited340.0336.0337.0145,2474.01.20 
HFGHilton Food Group Plc944.0900.0936.0140,830-8.00.85 
HGMHighland Gold Mining Ld150.9143.0150.9372,4293.52.37 
HGTHg Capital Trust Plc1,9151,8851,90021,938-201.04 
HHIHenderson High Income Trust Plc171.5168.5169.095,088-1.30.73 
HHPDHon Hai Precision Indust4.8164.7234.75718,664-0.0430.90 
HHVHargreave Hale Aim Vct 1 Plc76.2575.5076.255,3440.000.00 
HICLHicl Infrastructure Company Ld159.9158.0159.94,311,9891.30.82 
HIDDHSBC ETFS Plc78.5478.4078.5493-0.981.23 
HIDRHSBC ETFS Plc6,2156,1096,10936-60.09 
HIGHIshares Plc4.9524.8934.89314,611-0.0521.05 
HIKHikma Pharmaceuticals Plc1,7311,6811,688599,712-522.96 
HILSHill & Smith Holdings Plc1,1311,1121,128458,377151.35 
HINTHenderson International Income Trust Plc159.0157.5157.591,179-1.00.63 
HIXFTSE Actuaries 350 High Yield3,5783,5473,5480-30.08 
HKLBHong Kong Land Holdings7.4106.4207.4103,3000.0000.00 
HKODHSBC ETFS Plc44.8844.8044.80302-0.140.30 
HKORHSBC ETFS Plc3,5003,4843,484400-160.44 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,8741,8251,829702,313-211.14 
HLCLHelical Bar Plc318.5305.0318.549,5643.51.11 
HLMAHalma Plc1,3471,3111,3111,416,846-251.87 
HLQDIshares Plc5.1135.0395.039177,853-0.0571.11 
HLTGMulti Units Luxembourg24,64224,61924,61982-1680.68 
HLTHSSGA SPDR ETFS Europe II129.0125.0125.04-3.42.63 
HLTWMulti Units Luxembourg316.7316.1316.7101.10.35 
HMADHSBC ETFS Plc41.7141.6541.6913,200-0.290.68 
HMAFHSBC ETFS Plc32.7032.4332.433,079-0.361.08 
HMBRHSBC ETFS Plc19.9219.8719.87780.020.11 
HMCDHSBC ETFS Plc7.4857.4007.40038,099-0.0510.69 
HMCHHSBC ETFS Plc581.0575.0575.421,876-5.00.86 
HMCXHSBC ETFS Plc1,7821,7661,7662,551-70.39 
HMEDHSBC ETFS Plc30.6430.4230.646,0310.200.64 
HMEFHSBC ETFS Plc777.5771.0772.411,807-2.90.37 
HMEMHSBC ETFS Plc9.9739.9309.930508-0.0210.21 
HMEUHSBC ETFS Plc1,0981,0881,0881,747-40.37 
HMEXHSBC ETFS Plc2,3902,3692,382151100.43 
HMFDHSBC ETFS Plc42.4342.4342.43400-0.250.57 
HMFEHSBC ETFS Plc3,3253,2993,2991,264-240.72 
HMIHarvest Minerals Limited11.6811.2511.25411,601-0.383.23 
HMJDHSBC ETFS Plc31.4631.2031.465,0000.160.50 
HMJPHSBC ETFS Plc2,4672,4472,4472,516-30.10 
HMLAHSBC ETFS Plc2,0392,0322,032700130.62 
HMLDHSBC ETFS Plc26.1325.8026.138040.351.36 
HMLHHml Holdings Plc30.5029.0530.501,0000.000.00 
HMSFHighbridge Multi-Strategy Fund Limited218.5217.5217.57,1170.00.00 
HMSGHms Hydraulic Machines7.0007.0007.00030,0000.0000.00 
HMSOHammerson Plc427.2419.9420.42,485,100-1.20.28 
HMUDHSBC ETFS Plc25.9525.9025.904,566-0.210.79 
HMUSHSBC ETFS Plc2,0322,0142,0141,429-190.92 
HMWDHSBC ETFS Plc20.3120.0820.0884-0.120.61 
HMWOHSBC ETFS Plc1,5811,5611,5611,739-120.75 
HMXJHSBC ETFS Plc988.0980.0981.02,109-6.50.66 
HMYDHSBC ETFS Plc35.8135.3935.406,8000.190.53 
HMYRHSBC ETFS Plc2,7902,7532,7545,107-50.18 
HNEHenderson Eurotrust Plc1,0351,0161,03318,85830.24 
HNRHighlands Natural Resour11.0208.7008.8005,771,098-3.45028.16 
HNTHuntsworth Plc109.0104.5106.031,896-0.50.47 
HOCHochschild Mining Plc166.5158.2163.01,613,5574.62.90 
HOGFETFS Commodity Securities Limited9.7099.0539.7091000.6587.27 
HOGSETFS Commodity Securities Limited0.64000.62200.640025,4110.00951.51 
HONHoneywell International Incorporated159.1147.5159.13490.00.00 
HONYHoneycomb Investment Trust Plc1,1421,1301,13068400.00 
HOTHenderson Opportunites Trust Plc1,0151,0051,0151,178-30.25 
HOTCHotel Chocolat Group Plc319.0305.0318.532,4538.52.74 
HPRDHSBC ETFS Plc22.8722.8722.874180.030.14 
HPROHSBC ETFS Plc1,7891,7791,7794,36970.37 
HR1OHazel Renewable Energy V114.0112.0112.01,9850.00.00 
HRIHerald Investment Trust Plc1,1851,1701,17529,220-50.42 
HRNHornby Plc31.3829.3630.0023,401-2.607.98 
HRUBHSBC ETFS Plc810.3807.3807.66,1414.90.61 
HRUDHSBC ETFS Plc10.4610.3810.389710.080.78 
HSBAHSBC Holdings Plc659.1650.9651.431,740,437-2.50.38 
HSBKJsc Halyk Bank11.0010.9511.007,2910.000.00 
HSDHansard Global Plc49.7048.0048.4554,4960.200.41 
HSLHenderson Smaller Companies Investment T836.0826.0827.0103,832-1.00.12 
HSMHeath [Samuel] & Sons Plc410.0380.0395.0393-15.03.66 
HSPHargreaves Services Plc335.0330.5335.08000.50.15 
HSPDHSBC ETFS Plc27.6727.2727.2732,934-0.210.77 
HSPXHSBC ETFS Plc2,1492,1212,12137,582-190.90 
HSSHss Hire Group Plc33.6033.2033.601,8190.050.15 
HSTGHastings Group Holdings Plc192.0185.3189.01,921,9210.50.27 
HSTNHansteen Holdings Plc97.2595.9596.951,345,5651.401.47 
HSVHomeserve Plc946.0922.0926.5678,924-11.51.23 
HSWHostelworld Group Plc180.0175.0175.8151,941-2.21.24 
HSXHiscox Ltd1,6301,6041,609678,53890.56 
HTGHunting Plc630.5596.5596.5560,683-26.04.18 
HTRDHSBC ETFS Plc2.4022.3702.4025000.0251.03 
HTRYHSBC ETFS Plc186.8184.4186.84,7991.70.89 
HTWDHSBC ETFS Plc34.2433.7833.78500-1.273.62 
HTWNHSBC ETFS Plc2,6482,6282,62850-281.05 
HUKXHSBC ETFS Plc7,1047,0457,0451,753-250.35 
HUMHummingbird Resources Plc18.2518.0018.00115,698-0.251.37 
HUNTHunters Property Plc39.0038.4038.4051,5970.000.00 
HURHurricane Energy Plc42.8839.8240.448,056,982-1.563.71 
HUWHampden Underwriting Plc125.0122.5122.5390.00.00 
HVNHarvey Nash Group Plc134.5130.5130.51-1.00.76 
HVOHvivo Plc29.6529.3029.5036,9770.000.00 
HVPEHarbourvest Global Private Equity Limite1,4061,3901,39614,48900.00 
HVTHeavitree Brewery Plc500.0475.0475.01000.00.00 
HWHarwood Wealth Management155.0150.0150.02770.00.00 
HWDNHowden Joinery Group Plc457.0448.0448.71,742,846-3.80.84 
HWGHarworth Group Plc120.5118.0118.017,539-2.01.67 
HWSLHadrian's Wall Secured Investments Limit98.0098.0098.009,3450.000.00 
HWWAHSBC ETFS Plc14.1514.0814.151,2000.070.50 
HWWDHSBC ETFS Plc18.2618.2018.201,490-0.150.80 
HYDGHydrogen Group Plc59.0056.6057.007,9001.502.70 
HYDRJsc Rushydro0.77100.73300.75501,812,1470.00100.13 
HYEAIshares Plc4.3834.2624.2625,243-0.1122.57 
HYFAPowershares Glbal Funds Ireland Plc24.9724.8824.8848-0.050.18 
HYGUIshares Plc5.0455.0175.017130-0.0330.65 
HYLAIshares Plc4.8974.8814.88182,428-0.0050.11 
HYLDIshares Plc92.6192.1592.156,468-0.150.16 
HYNSHaynes Publishing Group Plc176.5174.4176.54840.50.28 
HYRHydrodec Group Plc74.5073.8074.507,0080.000.00 
HYSTLyxor Index Fund98.3798.1798.17178-0.480.49 
HYUDHyundai Motor Company28.0028.0028.001,0000.000.00 
HZADHSBC ETFS Plc44.9942.4644.993,1001.673.86 
HZARHSBC ETFS Plc3,5003,4433,5001,2002006.05 
HZDHorizon Discovery Group186.0180.0180.064,8040.00.00 
HZMHorizonte Minerals Plc2.2602.1662.2001,792,793-0.0502.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83