Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc2,9712,9612,9614,541180.61 
HAIKHaike Chemical Group Ltd12.5012.3612.5010,0000.000.00 
HALOHalosource Inc.1.3751.3501.375104,745-0.25015.38 
HALSHals-Development Jsc1.1501.1501.1505000.1009.52 
HANHansa Trust Plc867.8851.5861.37470.00.00 
HANAHansa Trust Plc856.6853.8853.83,3000.00.00 
HASHays Plc155.4153.6154.71,796,2430.20.13 
HASTHenderson Alternative ST276.6275.0275.111,2692.60.96 
HATH&T Group Plc290.0279.4290.044,1908.02.84 
HAWKNighthawk Energy Plc1.4101.2901.2902,924,419-0.0604.44 
HAYDHaydale Graphene Industr173.0168.5168.56,0210.00.00 
HAYTHayward Tyler Group Plc69.2067.5168.2533,653-1.752.50 
HB20Helical Bar Plc106.1105.2105.526,9000.00.00 
HBRLHSBC ETFS Plc1,4671,4561,46131130.92 
HBRNHibernia REIT P.L.C.1.1901.1731.19016,107-0.0131.04 
HCADHSBC ETFS Plc16.1415.9616.1410,4130.130.83 
HCANHSBC ETFS Plc1,3091,3011,3093,049100.73 
HCFTHighcroft Investments Plc924.0912.5912.51,0000.00.00 
HCMHutchison China Meditech Limited2,2522,1852,2183,05900.00 
HDDHardide Plc0.80000.79000.8000360,0000.02503.23 
HDEMPowershares Glbal Funds Ireland Plc2,2642,2582,2645,000231.03 
HDEUPowershares Glbal Funds Ireland Plc26.5526.3126.313,246-0.020.08 
HDIQIshares II Plc2,3792,3622,37513,112100.42 
HDIVHenderson Diversified Income Limited91.9890.5091.75238,8630.750.82 
HDLGPowershares Glbal Funds2,4722,4582,46184010.03 
HDLVPowershares Glbal Funds30.3730.2930.363,0380.050.15 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen968.7961.9967.507.50.78 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,0751,0681,074020.20 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0571,0511,0520-50.48 
HDTHolders Technology Plc35.0034.0035.0010,0001.504.48 
HDYHardy Oil & Gas Plc17.7517.5017.7511,1200.000.00 
HEADHeadlam Group Plc523.0515.0515.037,543-5.00.96 
HEALIshares IV Plc4.6414.6224.62213,835-0.0110.23 
HEATETFS Commodity Securities Limited10.3310.2810.336560.010.07 
HEDDEIVWisdomtree Europe Equity Ucits ETF15.0814.9515.030-0.010.07 
HEDFWisdomtree Issuer Plc15.1315.1015.132,3000.050.33 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR16.1816.0616.1700.100.62 
HEDJWisdomtree Issuer Plc15.8415.8115.843,0110.070.44 
HEDJEIVWisdomtree Europe Equity14.9514.8214.9000.030.20 
HEDKWisdomtree Issuer Plc17.1617.1617.161,3000.090.50 
HEDPWisdomtree Issuer Plc1,0651,0601,0604,200-70.68 
HEDPEIVWt Euequcetfgbphine10.6610.5710.6100.070.66 
HEDSWisdomtree Issuer Plc1,3971,3861,3862,921-110.79 
HEFTHenderson European Focus Trust Plc1,1401,1251,14012,70800.00 
HERHerencia Resources Plc0.01750.01640.01751,531,6850.00000.00 
HEWAHSBC ETFS Plc12.2212.0312.038170.020.17 
HFDHalfords Group Plc389.5377.6382.2979,257-2.80.73 
HFELHenderson Far East Income Limited351.2346.0349.0107,0901.00.29 
HFGHilton Food Group Plc664.5653.0664.54,86616.02.47 
HGGHenderson Group Plc241.5238.2239.61,005,469-0.60.25 
HGMHighland Gold Mining Ld177.5170.0175.31,746,6252.81.59 
HGTHg Capital Trust Plc1,5451,5261,5363,929-20.10 
HHIHenderson High Income Trust Plc183.9182.0183.124,325-0.60.34 
HHPDHon Hai Precision Indust5.3255.2105.210392,222-0.0701.33 
HHVHargreave Hale Aim Vct 1 Plc72.0071.2572.0014,8100.000.00 
HHVTHargreave Hale Aim Vct 2 Plc102.0101.5102.014,0851.31.24 
HICLHicl Infrastructure Company Ld161.8161.0161.3984,108-0.20.12 
HIDDHSBC ETFS Plc74.3374.2674.26625-1.231.62 
HIDRHSBC ETFS Plc6,0446,0326,03230-961.56 
HIKHikma Pharmaceuticals Plc1,9481,9321,938573,435-50.26 
HILSHill & Smith Holdings Plc1,1861,1601,16451,631-110.94 
HINTHenderson International Income Trust Plc147.1146.4147.175,0290.40.26 
HIXFTSE Actuaries 350 High Yield3,7863,7703,7720-80.21 
HKLBHong Kong Land Holdings7.4106.7607.41047,7000.0000.00 
HKODHSBC ETFS Plc40.5440.2540.541,008-0.120.28 
HKORHSBC ETFS Plc3,3383,2873,287118-200.59 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,3361,3061,310986,233-110.83 
HLCLHelical Bar Plc301.3291.5296.3196,4443.01.02 
HLMAHalma Plc936.5925.0925.0837,128-8.00.86 
HLTGMulti Units Luxembourg20,22820,17120,171429-640.31 
HLTHSSGA SPDR ETFS Europe II118.1116.2116.22,934-1.10.96 
HLTWMulti Units Luxembourg248.7248.5248.7429-0.60.24 
HMADHSBC ETFS Plc35.7235.7135.7198-0.040.11 
HMAFHSBC ETFS Plc29.0628.9628.9619-0.050.17 
HMBRHSBC ETFS Plc18.1118.0018.005,266-0.060.33 
HMCDHSBC ETFS Plc6.1816.1756.1811,661-0.0010.02 
HMCHHSBC ETFS Plc503.3500.0501.46,337-1.80.35 
HMCXHSBC ETFS Plc1,7611,7541,7558,111-60.34 
HMEDHSBC ETFS Plc31.5330.9931.53430-0.110.35 
HMEFHSBC ETFS Plc732.5728.6728.620,392-1.30.17 
HMEMHSBC ETFS Plc9.0138.9868.986718-0.0810.90 
HMEUHSBC ETFS Plc1,0831,0821,082730.28 
HMEXHSBC ETFS Plc2,5572,5352,5564,660220.87 
HMFEHSBC ETFS Plc3,0253,0113,011538-60.20 
HMIHarvest Minerals Limited16.1315.8516.13211,5990.251.57 
HMJDHSBC ETFS Plc29.3629.1729.362,7130.120.41 
HMJPHSBC ETFS Plc2,3912,3792,3806,204110.45 
HMLAHSBC ETFS Plc2,0011,9711,9821,802-321.58 
HMLHHml Holdings Plc41.5040.5541.5013,3330.000.00 
HMSFHighbridge Multi-Strategy Fund Limited199.0198.0198.5143,8920.30.13 
HMSGHms Hydraulic Machines7.8007.7507.750733-0.2503.13 
HMSOHammerson Plc554.0543.5544.02,044,303-2.50.46 
HMUDHSBC ETFS Plc21.6721.6121.645,6180.040.19 
HMUSHSBC ETFS Plc1,7621,7551,7551,21820.09 
HMWDHSBC ETFS Plc17.6917.6517.69260.050.28 
HMWOHSBC ETFS Plc1,4391,4341,4344,46930.17 
HMXDHSBC ETFS Plc12.4712.4312.452,239-0.020.12 
HMXJHSBC ETFS Plc1,0131,0071,01032,089-30.30 
HMYDHSBC ETFS Plc33.2732.8932.893,800-0.090.27 
HMYRHSBC ETFS Plc2,6682,6602,6681,072100.38 
HNEHenderson Eurotrust Plc995.0980.4983.56,323-11.51.16 
HNLHague & London Oil Plc8.1257.8848.12548,254-0.3754.41 
HNRHighlands Natural Resour29.2027.8028.25674,3690.381.35 
HNTHuntsworth Plc37.7537.1337.7567,7800.752.03 
HOCHochschild Mining Plc229.3222.9225.81,945,5273.31.48 
HOGFETFS Commodity Securities Limited10.9410.8810.8811,802-0.060.55 
HOGSETFS Commodity Securities Limited0.64400.62850.6285100,966-0.01151.80 
HONHoneywell International Incorporated118.0117.9118.04610.20.14 
HONYHoneycomb Investment Trust Plc1,0461,0451,046123131.26 
HOTHenderson Opportunites Trust Plc892.1874.5882.518,721-1.00.11 
HOTCHotel Chocolat Group Plc283.5275.0276.0102,971-14.04.83 
HPACHermes Pacific Investmen80.0075.2580.0050.000.00 
HPRDHSBC ETFS Plc22.1822.1822.181,475-0.060.27 
HPROHSBC ETFS Plc1,8071,7941,7988,64110.04 
HRGHogg Robinson Group Plc72.1371.5172.133,0001.131.58 
HRIHerald Investment Trust Plc887.0880.3883.033,335-3.00.34 
HRNHornby Plc32.7930.9331.753,1520.000.00 
HRUBHSBC ETFS Plc820.5815.0815.07,1162.30.28 
HRUDHSBC ETFS Plc10.0810.0310.0518,7500.000.02 
HSBAHSBC Holdings Plc681.9673.8678.424,014,110-0.90.13 
HSBKJsc Halyk Bank6.7606.0006.000172,702-0.76011.24 
HSDHansard Global Plc110.0105.0108.58,6803.53.33 
HSLHenderson Smaller Companies Investment T665.0656.5658.042,004-3.00.45 
HSPHargreaves Services Plc257.8256.0256.96,686-0.10.05 
HSPDHSBC ETFS Plc22.7322.6822.73206,9370.050.20 
HSPXHSBC ETFS Plc1,8531,8381,84343,65020.12 
HSSHss Hire Group Plc74.0071.4472.3847,645-0.250.34 
HSTGHastings Group Holdings Plc237.8231.3231.3322,925-6.82.86 
HSTNHansteen Holdings Plc110.4108.1108.96,213,613-1.11.00 
HSVHomeserve Plc605.0598.5602.5171,453-3.00.50 
HSWHostelworld Group Plc213.5191.3191.3106,610-8.84.38 
HSXHiscox Ltd1,0271,0121,013297,101-141.36 
HTGHunting Plc621.5605.5617.5230,4676.00.98 
HTOPRetail Charity Bonds Plc107.2106.3107.24,0000.00.00 
HTRDHSBC ETFS Plc3.0492.9343.04975,0000.1284.36 
HTRYHSBC ETFS Plc247.3243.0247.39994.92.02 
HTWDHSBC ETFS Plc31.7030.9931.7011,0000.842.72 
HTWNHSBC ETFS Plc2,6202,5712,5716,734-471.78 
HUKXHSBC ETFS Plc7,2507,2267,2267,406-100.14 
HUMHummingbird Resources Plc23.7522.1523.50570,7980.753.30 
HUNTHunters Property Plc66.6562.5064.7531,7250.000.00 
HURHurricane Energy Plc49.5547.5048.252,104,663-0.501.03 
HUWHampden Underwriting Plc145.0141.0145.05,0000.00.00 
HVEHavelock Europa Plc9.0008.6259.00027,9880.0000.00 
HVNHarvey Nash Group Plc63.0062.4563.00151,2681.001.61 
HVOHvivo Plc188.0185.3185.36954.02.21 
HVPEHarbourvest Global Private Equity Limite1,2091,1951,20630,81210.08 
HVTAHeavitree Brewery Plc210.0175.0210.02,0000.00.00 
HWHarwood Wealth Management132.5130.0132.57,5000.00.00 
HWDNHowden Joinery Group Plc379.2373.9374.32,739,384-2.30.61 
HWGHarworth Group Plc89.5089.4589.5013,9460.000.00 
HWSLHadrian's Wall Secured Investments Limit107.5107.0107.06,1100.00.00 
HWWAHSBC ETFS Plc13.5513.2313.23150-0.171.29 
HYDGHydrogen Group Plc37.5035.0036.505,2260.000.00 
HYDRJsc Rushydro1.7951.7451.7703,650,7970.0000.00 
HYFAPowershares Glbal Funds Ireland Plc26.0625.9125.91100-0.060.21 
HYGHygea Vct Plc45.5043.0045.5014,567-1.503.19 
HYLDIshares Plc96.2395.9996.199790.070.07 
HYNSHaynes Publishing Group Plc123.5120.0123.53,886-0.50.40 
HYRHydrodec Group Plc2.1001.8171.97548,909,1740.1508.22 
HYUDHyundai Motor Company42.0041.3041.3010,837-0.551.31 
HYUOHyundai Motor Company63.2161.0061.003,8880.000.00 
HZADHSBC ETFS Plc47.7046.6346.633,350-0.611.29 
HZARHSBC ETFS Plc3,8533,7813,781210-350.92 
HZDHorizon Discovery Group179.1174.0176.5111,5450.00.00 
HZMHorizonte Minerals Plc2.5972.4502.450510,7550.0251.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71