Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc2,9982,9672,99015,024-70.23 
HAIKHaike Chemical Group Ltd26.3023.5024.25135,607-3.2511.82 
HALOHalosource Inc.1.3751.2551.37552,6180.0000.00 
HALPHalifax Plc158.6157.0157.06,0000.00.00 
HALSHals-Development Jsc0.94900.94900.94907210.02402.59 
HANHansa Trust Plc888.5852.0871.03,9190.30.03 
HANAHansa Trust Plc859.5843.6855.01,4130.00.00 
HASHays Plc174.3170.8170.96,582,654-0.70.41 
HASTHenderson Alternative ST281.0278.6281.024,692-0.10.04 
HATH&T Group Plc306.9298.0298.02,464-6.52.13 
HAWKNighthawk Energy Plc1.04500.96001.00001,521,6670.00000.00 
HAYDHaydale Graphene Industr180.0178.3179.012,8433.51.99 
HAYTHayward Tyler Group Plc56.5053.2054.5032,5310.500.93 
HB20Helical Bar Plc106.8105.7106.234,2000.00.00 
HBRLHSBC ETFS Plc1,4121,4081,4084,280-70.51 
HBRNHibernia REIT P.L.C.1.2861.2701.27599,3450.0050.39 
HCADHSBC ETFS Plc16.0115.9715.97200-0.090.55 
HCANHSBC ETFS Plc1,2491,2481,2491,000-30.22 
HCFTHighcroft Investments Plc927.5927.5927.52,0000.00.00 
HCMHutchison China Meditech Limited3,0002,9072,9455,274-933.05 
HDDHardide Plc1.4501.3501.375787,195-0.0503.51 
HDEMPowershares Glbal Funds Ireland Plc2,3272,3132,313838-793.30 
HDEUPowershares Glbal Funds Ireland Plc27.5427.2427.243,643-0.381.36 
HDIQIshares II Plc2,3832,3762,38222,352140.59 
HDIVHenderson Diversified Income Limited92.0091.0091.75333,4070.500.55 
HDLGPowershares Glbal Funds2,4222,4082,41186460.23 
HDLVPowershares Glbal Funds30.9630.7830.8264,371-0.040.11 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0151,0061,0060-131.26 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1291,1241,126000.01 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0791,0751,076010.05 
HDTHolders Technology Plc36.0035.0036.004,000-1.504.00 
HDYHardy Oil & Gas Plc25.0025.0025.00100,000-0.250.99 
HEADHeadlam Group Plc638.1632.5638.09,461-2.50.39 
HEALIshares IV Plc4.9384.9344.9386,7000.0160.33 
HEATETFS Commodity Securities Limited9.6159.4599.459650-0.2042.11 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.2116.0916.140-0.080.49 
HEDFWisdomtree Issuer Plc16.4416.3716.37753-0.010.03 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR17.5317.3817.450-0.050.29 
HEDGWisdomtree Issuer Plc1,3721,3671,370306-50.35 
HEDJWisdomtree Issuer Plc17.1217.0917.115,5780.000.01 
HEDJEIVWisdomtree Europe Equity15.9615.8215.890-0.020.13 
HEDKWisdomtree Issuer Plc18.5218.4218.524180.070.39 
HEDPEIVWt Euequcetfgbphine11.4711.3511.400-0.050.44 
HEFTHenderson European Focus Trust Plc1,2241,2151,22026,56500.00 
HERHerencia Resources Plc0.08200.07000.075080,328,482-0.00759.09 
HEWAHSBC ETFS Plc12.0212.0012.029-0.231.86 
HEWDHSBC ETFS Plc15.6115.3715.3724-0.020.13 
HFDHalfords Group Plc378.0370.9372.0234,370-2.70.72 
HFELHenderson Far East Income Limited357.3351.5354.3161,2903.00.85 
HFGHilton Food Group Plc720.0685.0718.024,938-0.50.07 
HGGHenderson Group Plc230.9228.5228.93,692,902-0.40.17 
HGMHighland Gold Mining Ld160.0154.0156.02,127,1040.50.32 
HGTHg Capital Trust Plc1,5301,5221,52421,678-10.07 
HHIHenderson High Income Trust Plc190.5188.0189.059,0570.00.00 
HHPDHon Hai Precision Indust6.4966.2906.29020,107-0.0400.63 
HHVHargreave Hale Aim Vct 1 Plc76.0674.2675.5038,7090.000.00 
HHVTHargreave Hale Aim Vct 2 Plc109.0105.3109.03,0902.01.87 
HICLHicl Infrastructure Company Ld173.0170.7172.84,941,9081.50.88 
HIDDHSBC ETFS Plc82.6282.2082.533,1151.842.28 
HIDRHSBC ETFS Plc6,6506,4516,4517,3101632.58 
HIKHikma Pharmaceuticals Plc1,8481,8171,821475,393-241.30 
HILSHill & Smith Holdings Plc1,2871,2691,26987,790-20.16 
HINTHenderson International Income Trust Plc150.0148.0149.5187,3831.51.01 
HIXFTSE Actuaries 350 High Yield3,6923,6763,6790-60.15 
HKLBHong Kong Land Holdings7.7007.4107.4103,4000.0000.00 
HKODHSBC ETFS Plc43.9743.1843.974,4260.541.23 
HKORHSBC ETFS Plc3,4403,3723,440600491.45 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,3651,3501,356575,80020.15 
HLCLHelical Bar Plc323.0315.0320.0247,032-3.00.93 
HLMAHalma Plc1,0421,0251,031710,465-60.58 
HLTGMulti Units Luxembourg20,62420,45620,623207270.13 
HLTHSSGA SPDR ETFS Europe II124.7124.5124.520-0.10.11 
HLTWMulti Units Luxembourg263.6263.2263.6424-0.30.11 
HMADHSBC ETFS Plc38.5738.1738.574,1500.280.73 
HMAFHSBC ETFS Plc30.1829.8930.182,3110.371.24 
HMBRHSBC ETFS Plc18.0018.0018.00933-0.180.96 
HMCDHSBC ETFS Plc6.6956.6846.68430,105-0.0140.20 
HMCHHSBC ETFS Plc524.3522.0523.01,5911.00.19 
HMCXHSBC ETFS Plc1,8721,8651,8672,489-20.08 
HMEDHSBC ETFS Plc38.1138.0338.115,4000.100.25 
HMEFHSBC ETFS Plc758.3753.9756.058,3923.60.48 
HMEMHSBC ETFS Plc9.6689.6509.66053,4330.0080.08 
HMEUHSBC ETFS Plc1,0911,0881,0881-30.23 
HMEXHSBC ETFS Plc2,9862,9552,98110,789180.61 
HMFDHSBC ETFS Plc40.4240.1540.15100-0.521.27 
HMFEHSBC ETFS Plc3,1423,1353,140909240.77 
HMIHarvest Minerals Limited12.7511.8012.25112,6040.000.00 
HMJDHSBC ETFS Plc29.6829.4829.68732,7600.250.85 
HMJPHSBC ETFS Plc2,3232,3162,322701180.79 
HMLAHSBC ETFS Plc2,0361,9972,036490-20.10 
HMLDHSBC ETFS Plc26.5325.9825.98111-0.441.67 
HMLHHml Holdings Plc42.0040.5040.508,8300.000.00 
HMSFHighbridge Multi-Strategy Fund Limited205.5204.5205.3165,4480.40.18 
HMSGHms Hydraulic Machines7.6107.6007.60050,800-0.0300.39 
HMSOHammerson Plc592.0586.5588.02,865,400-2.50.42 
HMUDHSBC ETFS Plc22.5422.4922.49400,5200.050.20 
HMUSHSBC ETFS Plc1,7651,7591,75912990.53 
HMWDHSBC ETFS Plc18.2918.1918.291,0410.030.16 
HMWOHSBC ETFS Plc1,4351,4281,43120,92850.35 
HMXDHSBC ETFS Plc12.9312.9312.9310,400-0.010.10 
HMXJHSBC ETFS Plc1,0121,0111,0125630.30 
HMYDHSBC ETFS Plc34.9434.6734.947,4010.361.04 
HMYRHSBC ETFS Plc2,7332,6862,7337,773240.87 
HNEHenderson Eurotrust Plc1,0431,0301,03310,672-30.24 
HNLHague & London Oil Plc12.9810.0012.13620,6462.2522.78 
HNRHighlands Natural Resour31.0027.2929.381,542,3841.133.98 
HNTHuntsworth Plc49.0048.7049.0020,6901.002.08 
HOCHochschild Mining Plc264.9259.7261.51,440,8250.50.19 
HOGFETFS Commodity Securities Limited10.1010.0510.053-0.171.66 
HOGSETFS Commodity Securities Limited0.57000.55500.5550361,241-0.01552.72 
HONHoneywell International Incorporated127.8126.5127.11,2603.73.02 
HONYHoneycomb Investment Trust Plc1,1381,1201,12087350.45 
HOTHenderson Opportunites Trust Plc952.8940.0950.04,445-4.30.45 
HOTCHotel Chocolat Group Plc344.0324.3344.0398,14120.06.17 
HPACHermes Pacific Investmen80.0075.2580.0090.000.00 
HPRDHSBC ETFS Plc22.9322.9122.911,606-0.040.16 
HPROHSBC ETFS Plc1,7981,7871,7928,36640.21 
HR2OHazel Renewable Energy V106.0103.0103.06500.00.00 
HRGHogg Robinson Group Plc70.7569.2569.88980,480-0.380.53 
HRIHerald Investment Trust Plc934.7928.8932.529,9664.30.46 
HRNHornby Plc32.7531.2632.0018,911-0.250.78 
HRUBHSBC ETFS Plc723.3715.5716.39,0561.60.23 
HRUDHSBC ETFS Plc9.7439.1559.15510,729-0.0140.15 
HS5EHSBC Bank Plc2.5612.5612.56127,700-0.0411.56 
HSBAHSBC Holdings Plc628.7621.5624.025,234,4721.60.26 
HSBKJsc Halyk Bank7.6807.3507.470137,2120.0901.22 
HSDHansard Global Plc89.5086.0086.0058,373-2.883.23 
HSLHenderson Smaller Companies Investment T734.5728.5729.589,548-1.50.21 
HSMHeath [Samuel] & Sons Plc335.0302.5302.58760.00.00 
HSPHargreaves Services Plc339.0334.1335.0163,9702.50.75 
HSPDHSBC ETFS Plc23.7723.5923.62463,6150.040.17 
HSPXHSBC ETFS Plc1,8541,8451,84726,39390.49 
HSSHss Hire Group Plc61.5060.2361.5024,799-0.631.01 
HSTGHastings Group Holdings Plc291.8285.1287.22,073,8276.12.17 
HSTNHansteen Holdings Plc124.7123.6124.22,153,534-0.60.48 
HSVHomeserve Plc666.5656.5662.5364,1433.00.45 
HSWHostelworld Group Plc319.5305.0319.5179,3286.32.00 
HSXHiscox Ltd1,1461,1201,132509,97000.00 
HTGHunting Plc568.5555.3557.5814,497-5.00.89 
HTOPRetail Charity Bonds Plc107.0105.9105.964,3000.00.00 
HTRDHSBC ETFS Plc3.6103.6013.61016,0000.0210.57 
HTRYHSBC ETFS Plc282.8281.9282.59,0002.81.00 
HTWDHSBC ETFS Plc33.7333.6333.631000.260.76 
HTWNHSBC ETFS Plc2,6322,6252,632106311.17 
HUKXHSBC ETFS Plc7,1727,1467,1614,39850.06 
HUMHummingbird Resources Plc24.6324.0024.50107,8750.251.03 
HUNTHunters Property Plc60.0060.0060.0060,000-2.003.23 
HURHurricane Energy Plc57.2556.2557.003,796,0070.500.88 
HUWHampden Underwriting Plc167.5160.0167.57,9230.00.00 
HVEHavelock Europa Plc14.5314.3814.3828,1250.000.00 
HVNHarvey Nash Group Plc70.0069.1969.3821,1090.380.54 
HVOHvivo Plc128.0127.0128.02,600-2.01.54 
HVPEHarbourvest Global Private Equity Limite1,2451,2251,22557,769-201.61 
HVTAHeavitree Brewery Plc215.0210.0210.03,3810.00.00 
HWHarwood Wealth Management192.5180.0192.51,5000.00.00 
HWDNHowden Joinery Group Plc464.6457.9462.72,493,7431.90.41 
HWGHarworth Group Plc102.0100.2101.537,1791.01.00 
HWSLHadrian's Wall Secured Investments Limit107.9105.0106.594,1150.00.00 
HWWAHSBC ETFS Plc13.3713.2713.291,606-0.191.37 
HYDGHydrogen Group Plc36.2536.2536.251,700,0000.000.00 
HYDRJsc Rushydro1.5351.4951.495102,8940.0000.00 
HYFHimalayan Fund Nv58.0635.5035.501,0000.000.00 
HYFAPowershares Glbal Funds Ireland Plc26.1926.1826.1815,2000.040.15 
HYGHygea Vct Plc47.5145.0045.001,0260.000.00 
HYLDIshares Plc95.5395.3795.3713,720-0.130.13 
HYNSHaynes Publishing Group Plc164.2161.4162.58,6642.51.56 
HYRHydrodec Group Plc2.4002.3302.4002,132,0150.0000.00 
HYUDHyundai Motor Company39.4038.6038.8024,448-0.100.26 
HYUOHyundai Motor Company66.4061.9066.405,6060.000.00 
HYUPHyundai Motor Company38.6038.5538.5575-1.453.63 
HZADHSBC ETFS Plc49.0146.6149.01321.873.96 
HZARHSBC ETFS Plc3,8363,7113,8364972.59 
HZDHorizon Discovery Group197.0190.0193.040,397-0.50.26 
HZMHorizonte Minerals Plc2.7002.5502.6501,410,1030.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41