Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,0763,0493,06812,984-60.18 
HAIKHaike Chemical Group Ltd20.3319.0020.2592,500-0.251.22 
HALCHalifax Plc120.0111.8120.0100,0006.55.73 
HALOHalosource Inc.1.4501.2501.37563,4040.0000.00 
HALSHals-Development Jsc0.95100.95100.95109500.05105.67 
HANHansa Trust Plc881.1835.0864.519,406-13.01.48 
HANAHansa Trust Plc856.7840.0842.56,000-27.53.16 
HASHays Plc160.0156.2157.03,904,091-2.61.63 
HASTHenderson Alternative ST283.2281.8283.0298,5330.90.31 
HATH&T Group Plc290.0284.2286.16,889-3.91.34 
HAWKNighthawk Energy Plc1.01000.96000.9750274,2220.00000.00 
HAYDHaydale Graphene Industr172.0163.5164.025,020-2.01.20 
HAYTHayward Tyler Group Plc36.3535.1036.0090,9240.000.00 
HB20Helical Bar Plc105.6104.9105.669,2000.00.00 
HBRLHSBC ETFS Plc1,4781,4511,47810,653181.20 
HBRNHibernia REIT P.L.C.1.2631.2301.26346,0450.0131.00 
HCADHSBC ETFS Plc15.9315.8515.8515,055-0.251.55 
HCANHSBC ETFS Plc1,2701,2621,2704,340-80.61 
HCFTHighcroft Investments Plc910.0890.0910.01,2500.00.00 
HCMHutchison China Meditech Limited3,0602,8902,98324,357-581.89 
HDDHardide Plc1.01000.91000.9500685,752-0.07507.32 
HDEMPowershares Glbal Funds Ireland Plc2,4722,4432,443404-110.45 
HDEUPowershares Glbal Funds Ireland Plc26.7926.6326.796400.210.79 
HDIQIshares II Plc2,4672,4532,45620,672-80.32 
HDIVHenderson Diversified Income Limited91.2490.0091.00257,8160.880.97 
HDLGPowershares Glbal Funds2,4992,4882,4928,967-40.16 
HDLVPowershares Glbal Funds31.1430.9031.0821,114-0.070.22 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0151,0061,0120-40.39 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1561,1461,1530-30.28 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0861,0751,0770-90.86 
HDTHolders Technology Plc39.2033.0037.506,900-1.002.60 
HDYHardy Oil & Gas Plc19.6117.0319.50120,0001.005.41 
HEADHeadlam Group Plc638.2622.5624.028,715-18.02.80 
HEALIshares IV Plc4.8304.7934.8249,140-0.0290.59 
HEATETFS Commodity Securities Limited9.1489.1459.1484,403-0.0961.04 
HEDDEIVWisdomtree Europe Equity Ucits ETF15.9915.7815.910-0.110.69 
HEDFWisdomtree Issuer Plc16.1516.0916.092,900-0.150.89 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR17.4217.2017.370-0.030.17 
HEDGWisdomtree Issuer Plc1,3991,3931,3932,200-30.18 
HEDJWisdomtree Issuer Plc16.8716.7216.839,245-0.020.09 
HEDJEIVWisdomtree Europe Equity15.7715.6015.730-0.040.25 
HEDKWisdomtree Issuer Plc18.2118.0218.218920.160.86 
HEDPWisdomtree Issuer Plc1,1331,1271,12768050.40 
HEDPEIVWt Euequcetfgbphine11.3011.1411.2500.020.18 
HEFTHenderson European Focus Trust Plc1,2801,2601,28025,81830.20 
HERHerencia Resources Plc0.14000.11300.1250165,930,649-0.00503.85 
HEWAHSBC ETFS Plc12.2712.0712.27352-0.060.47 
HFDHalfords Group Plc355.9339.8341.9482,195-7.12.03 
HFELHenderson Far East Income Limited356.8354.0355.0137,646-3.40.94 
HFGHilton Food Group Plc670.0651.8653.03,8361.00.15 
HGGHenderson Group Plc225.9222.6223.73,364,838-5.02.19 
HGMHighland Gold Mining Ld186.3177.8185.51,132,7924.82.63 
HGTHg Capital Trust Plc1,5831,5651,58027,05020.10 
HHIHenderson High Income Trust Plc194.0190.0191.3158,423-1.90.97 
HHPDHon Hai Precision Indust6.2506.0506.12064,964-0.0200.33 
HHVHargreave Hale Aim Vct 1 Plc74.0073.1174.0017,9260.000.00 
HHVTHargreave Hale Aim Vct 2 Plc105.0103.5105.013,6750.80.72 
HICLHicl Infrastructure Company Ld165.8163.3165.215,601,5583.01.85 
HIDDHSBC ETFS Plc81.0580.6180.911,1520.480.60 
HIDRHSBC ETFS Plc6,5126,4566,4841,891661.03 
HIKHikma Pharmaceuticals Plc2,0982,0522,072703,306-251.19 
HILSHill & Smith Holdings Plc1,2801,2351,271176,22780.63 
HINTHenderson International Income Trust Plc152.0150.0151.8153,140-1.61.06 
HIXFTSE Actuaries 350 High Yield3,8233,7853,7990-250.65 
HKLDHong Kong Land Holdings Ld7.4107.2007.4101000.0000.00 
HKODHSBC ETFS Plc45.3345.0745.33270.691.55 
HKORHSBC ETFS Plc3,6523,6283,63438290.80 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,2951,2791,285495,726-141.08 
HLCLHelical Bar Plc309.3300.5305.5117,527-3.31.05 
HLMAHalma Plc970.0956.5959.5670,574-13.01.34 
HLTGMulti Units Luxembourg21,28821,11721,28880-600.28 
HLTHSSGA SPDR ETFS Europe II125.1123.9123.937,289-1.31.01 
HLTWMulti Units Luxembourg265.6264.8265.691-0.80.29 
HMADHSBC ETFS Plc38.8938.7538.898000.000.00 
HMAFHSBC ETFS Plc31.1731.1731.172,385-0.601.89 
HMBRHSBC ETFS Plc18.4518.0818.4515,1640.231.25 
HMCDHSBC ETFS Plc6.7256.6656.711195,815-0.0140.21 
HMCHHSBC ETFS Plc540.0533.6537.9117,685-1.00.19 
HMCXHSBC ETFS Plc1,8191,8081,8165,736-160.85 
HMEDHSBC ETFS Plc37.9237.2637.265,396-0.581.52 
HMEFHSBC ETFS Plc786.8779.8784.58,983-0.10.02 
HMEMHSBC ETFS Plc9.7909.7909.7901,600-0.0830.84 
HMEUHSBC ETFS Plc1,1131,1081,1121,145-50.45 
HMEXHSBC ETFS Plc2,9892,9802,98766-180.60 
HMFDHSBC ETFS Plc40.5840.3240.581,8000.020.04 
HMFEHSBC ETFS Plc3,2543,2293,2534,29230.09 
HMIHarvest Minerals Limited10.6010.1310.13319,008-0.504.71 
HMJDHSBC ETFS Plc29.8629.6429.642,634-0.300.99 
HMJPHSBC ETFS Plc2,3792,3732,3752,279-70.28 
HMLAHSBC ETFS Plc2,0892,0672,08952090.41 
HMLDHSBC ETFS Plc26.3825.8926.072,494-0.391.47 
HMLHHml Holdings Plc40.0038.5040.002,5000.000.00 
HMSFHighbridge Multi-Strategy Fund Limited204.3202.8204.326,9611.80.86 
HMSGHms Hydraulic Machines7.9107.8907.90041,3290.0000.00 
HMSOHammerson Plc583.5570.0572.02,582,748-10.51.80 
HMUDHSBC ETFS Plc22.3822.3422.3840-0.110.48 
HMUSHSBC ETFS Plc1,8001,7941,7944,668-90.47 
HMWDHSBC ETFS Plc18.4118.3118.313,396-0.201.09 
HMWOHSBC ETFS Plc1,4731,4611,46715,209-80.51 
HMXDHSBC ETFS Plc12.9912.8312.8315,7280.030.25 
HMXJHSBC ETFS Plc1,0291,0261,028392-90.87 
HMYDHSBC ETFS Plc34.6034.1434.603,8000.912.70 
HMYRHSBC ETFS Plc2,7912,7732,773212-461.61 
HNEHenderson Eurotrust Plc1,0351,0181,03014,765-50.48 
HNLHague & London Oil Plc9.8759.5789.875110,663-0.5004.82 
HNRHighlands Natural Resour27.0022.1023.632,782,5720.381.61 
HNTHuntsworth Plc44.0042.0043.501,138,6052.004.82 
HOCHochschild Mining Plc289.1275.4284.32,545,6619.33.38 
HOGFETFS Commodity Securities Limited10.8810.6810.687,432-0.191.70 
HOGSETFS Commodity Securities Limited0.61900.61600.6160316,202-0.00450.73 
HONHoneywell International Incorporated125.7125.7125.71-1.10.84 
HONYHoneycomb Investment Trust Plc1,1051,0951,09520,00000.00 
HOTHenderson Opportunites Trust Plc953.0910.0927.042,920-29.03.03 
HOTCHotel Chocolat Group Plc292.0287.0289.517,4313.01.05 
HPRDHSBC ETFS Plc22.3222.1922.191920.281.25 
HPROHSBC ETFS Plc1,7851,7771,7782,625-50.28 
HRGHogg Robinson Group Plc68.0066.0068.009,8570.500.74 
HRIHerald Investment Trust Plc932.5923.2925.057,718-12.01.28 
HRNHornby Plc31.7530.8831.757,2310.752.42 
HRUBHSBC ETFS Plc765.9758.0765.91,495-1.90.24 
HRUDHSBC ETFS Plc9.6009.4559.5582,914-0.0260.27 
HSBAHSBC Holdings Plc652.6645.0647.536,927,174-7.51.15 
HSBKJsc Halyk Bank7.1807.0307.09032,917-0.1001.39 
HSDHansard Global Plc91.6588.2491.0072,7580.630.69 
HSLHenderson Smaller Companies Investment T701.0685.0694.080,603-7.51.07 
HSMHeath [Samuel] & Sons Plc302.5295.0302.51210.00.00 
HSPHargreaves Services Plc277.8264.5264.522,367-12.04.34 
HSPDHSBC ETFS Plc23.5323.4823.52143,010-0.110.48 
HSPXHSBC ETFS Plc1,8931,8471,885134,972-90.48 
HSSHss Hire Group Plc71.7569.0071.755,5201.251.77 
HSTGHastings Group Holdings Plc269.4259.1261.3622,614-3.31.25 
HSTNHansteen Holdings Plc121.9118.2118.52,921,579-3.52.87 
HSVHomeserve Plc546.0538.0545.0225,153-1.50.27 
HSWHostelworld Group Plc226.4212.0212.0143,124-7.03.20 
HSXHiscox Ltd1,1061,0991,102560,014-40.36 
HTGHunting Plc563.5538.5549.51,254,0729.01.67 
HTOPRetail Charity Bonds Plc106.3105.9105.910,0000.00.00 
HTRDHSBC ETFS Plc3.4773.2893.47742,1520.1253.73 
HTRYHSBC ETFS Plc278.6276.2278.611,454-1.30.45 
HTWDHSBC ETFS Plc34.3033.8334.306500.341.00 
HTWNHSBC ETFS Plc2,7552,7492,7491,000-351.26 
HUKXHSBC ETFS Plc7,3257,2917,31211,848-540.73 
HUMHummingbird Resources Plc26.8526.2526.25169,173-0.381.41 
HUNTHunters Property Plc60.0058.0058.2540,323-0.500.85 
HURHurricane Energy Plc51.5049.7551.252,547,6080.250.49 
HUWHampden Underwriting Plc145.0140.0145.041,3500.00.00 
HVEHavelock Europa Plc10.5010.3510.5063,6900.252.44 
HVNHarvey Nash Group Plc76.0074.2574.5086,111-0.380.50 
HVOHvivo Plc136.8128.0128.01,2000.00.00 
HVPEHarbourvest Global Private Equity Limite1,2471,2361,24059,734-30.24 
HVTHeavitree Brewery Plc392.5370.0392.58410.00.00 
HVTAHeavitree Brewery Plc210.0180.0210.02,5000.00.00 
HWHarwood Wealth Management205.0194.5205.05,25015.07.89 
HWDNHowden Joinery Group Plc427.5420.0423.62,263,966-4.51.05 
HWGHarworth Group Plc99.9098.1199.00132,4750.500.51 
HWSLHadrian's Wall Secured Investments Limit105.9105.0105.011,9200.00.00 
HWWAHSBC ETFS Plc14.1313.5713.57869-0.241.76 
HYDGHydrogen Group Plc38.0035.0036.0059,9050.501.41 
HYDRJsc Rushydro1.6001.5451.600318,594-0.0201.23 
HYFAPowershares Glbal Funds Ireland Plc26.2225.9625.968,740-0.240.90 
HYGHygea Vct Plc45.0041.0045.0010,000-1.002.17 
HYLDIshares Plc94.4793.9894.0711,336-0.460.48 
HYNSHaynes Publishing Group Plc152.5150.0152.54,6660.00.00 
HYRHydrodec Group Plc2.4382.3502.4252,036,5940.0000.00 
HYUDHyundai Motor Company47.0046.6546.8013,0760.200.43 
HYUOHyundai Motor Company71.0071.0071.0016.009.23 
HYUPHyundai Motor Company38.5038.5038.501-0.501.28 
HZADHSBC ETFS Plc51.0350.7251.032,501-0.420.81 
HZARHSBC ETFS Plc4,1044,0684,0885,056-320.78 
HZDHorizon Discovery Group168.0160.0162.5299,097-2.51.52 
HZMHorizonte Minerals Plc2.7752.7302.77511,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03