Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,3093,3063,306302-90.27 
HAIKHaike Chemical Group Ltd34.0032.2532.2511,220-0.752.27 
HALOHalosource Inc.2.7392.3002.375338,691-0.37513.64 
HALPHalifax Plc160.0157.5160.09,0001.00.63 
HANHansa Trust Plc905.3901.0901.03,3000.00.00 
HANAHansa Trust Plc906.3895.0902.52,3930.00.00 
HASHays Plc165.3162.3165.294,8782.01.23 
HASTHenderson Alternative ST274.0271.5272.311,7501.30.46 
HATH&T Group Plc295.0295.0295.025-4.91.63 
HAWKNighthawk Energy Plc0.75000.65000.700018,2060.00000.00 
HAYDHaydale Graphene Industr179.5178.5178.5207-1.50.83 
HAYTHayward Tyler Group Plc46.4541.0044.008,886-1.002.22 
HB20Helical Bar Plc107.0106.3106.424,8000.00.00 
HBRLHSBC ETFS Plc1,3201,3081,3081,30430.21 
HBRNHibernia REIT P.L.C.1.4051.3701.40516,205-0.0050.35 
HCADHSBC ETFS Plc16.1015.8316.109,5000.332.06 
HCANHSBC ETFS Plc1,2651,2611,26139500.02 
HCFTHighcroft Investments Plc932.5910.0932.51,0950.00.00 
HCMHutchison China Meditech Limited3,6003,5353,5452,605-300.84 
HDDHardide Plc2.1002.1002.1002,293,8280.22512.00 
HDEMPowershares Glbal Funds Ireland Plc2,4162,3972,3975,000-130.53 
HDEUPowershares Glbal Funds Ireland Plc28.4028.2728.272,270-0.311.08 
HDIQIshares II Plc2,4522,4442,4442,678-170.67 
HDIVHenderson Diversified Income Limited93.5093.5093.5083,0740.380.40 
HDLGPowershares Glbal Funds2,4592,4582,45812,198-180.71 
HDLVPowershares Glbal Funds31.4731.3531.40238-0.070.21 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0971,0891,0910-40.37 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1511,1421,1430-70.60 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0611,0501,0510-100.97 
HDYHardy Oil & Gas Plc21.0020.2520.2510.753.85 
HEADHeadlam Group Plc554.0530.0545.528,90518.53.51 
HEALIshares IV Plc5.4405.4165.4162,800-0.0050.09 
HEATETFS Commodity Securities Limited8.5388.4438.5381130.2402.89 
HEDDEIVWisdomtree Europe Equity Ucits ETF17.0216.8416.860-0.160.94 
HEDFWisdomtree Issuer Plc17.1717.0517.0522-0.150.89 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR19.2319.0119.2200.100.52 
HEDGWisdomtree Issuer Plc1,5111,5081,508127-70.43 
HEDJWisdomtree Issuer Plc17.9717.8317.8510,136-0.170.96 
HEDJEIVWisdomtree Europe Equity15.9115.7615.770-0.161.00 
HEDKWisdomtree Issuer Plc19.3519.3119.318,020-0.190.97 
HEDPWisdomtree Issuer Plc1,1961,1901,1902,584-90.77 
HEDPEIVWT Euequcetfgbphine12.0311.9111.980-0.020.17 
HEDSWisdomtree Issuer Plc1,5221,5121,5122,830-50.33 
HEFTHenderson European Focus Trust Plc1,4101,4001,40010,025-30.19 
HERHerencia Resources Plc0.03350.03000.033523,849,9990.00103.08 
HEWAHSBC ETFS Plc12.8212.6012.6030-0.090.73 
HFDHalfords Group Plc348.4346.2347.045,260-3.20.91 
HFELHenderson Far East Income Limited379.4377.0378.8108,7902.80.73 
HFGHilton Food Group Plc721.0716.0717.015,6150.00.00 
HGGHenderson Group Plc233.7232.1233.71,1430.00.00 
HGMHighland Gold Mining Ld145.0145.0145.01,770,5802.31.58 
HGTHg Capital Trust Plc1,6391,6301,63810,882-10.03 
HHIHenderson High Income Trust Plc190.0190.0190.073,914-3.11.62 
HHPDHon Hai Precision Indust8.2207.9798.02089,051-0.0100.12 
HHVHargreave Hale Aim Vct 1 Plc74.5073.1574.5011,1960.000.00 
HHVTHargreave Hale Aim Vct 2 Plc108.9106.0106.08,537-1.00.93 
HICLHicl Infrastructure Company Ld164.9164.1164.41,557,695-0.30.18 
HIDDHSBC ETFS Plc88.0686.9388.068000.901.03 
HIDRHSBC ETFS Plc6,9586,9036,903638-400.58 
HIKHikma Pharmaceuticals Plc1,5821,5141,516127,571-764.77 
HILSHill & Smith Holdings Plc1,4041,3771,38342,910-171.21 
HINCHenderson International Income Trust Plc102.0101.5102.05,2220.00.00 
HINTHenderson International Income Trust Plc162.4162.4162.4103,8310.10.04 
HIXFTSE Actuaries 350 High Yield3,8343,8133,8250-90.23 
HKODHSBC ETFS Plc49.5849.5549.55850.030.05 
HKORHSBC ETFS Plc3,8793,8443,87931050.13 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,3391,3111,33766,80230.22 
HLCLHelical Bar Plc304.6304.6304.640,7114.61.53 
HLMAHalma Plc1,1351,1241,13586,02520.18 
HLTGMulti Units Luxembourg22,70022,63222,63212-1040.46 
HLTHSSGA SPDR ETFS Europe II133.7133.2133.2150-1.41.05 
HLTWMulti Units Luxembourg289.1288.3289.1300-0.30.11 
HMADHSBC ETFS Plc42.3742.2042.273,900-0.150.35 
HMAFHSBC ETFS Plc33.1933.1133.11446-0.190.57 
HMBRHSBC ETFS Plc16.7116.5816.71330.251.52 
HMCDHSBC ETFS Plc7.4057.3957.40441,146-0.0020.03 
HMCHHSBC ETFS Plc581.3579.6579.65,448-1.90.32 
HMCXHSBC ETFS Plc1,8941,8911,891597-170.89 
HMEDHSBC ETFS Plc40.0839.5640.086,3200.641.62 
HMEFHSBC ETFS Plc812.0806.3807.67,619-5.80.71 
HMEMHSBC ETFS Plc10.3610.3210.3243,500-0.040.39 
HMEUHSBC ETFS Plc1,1911,1901,1905,000-20.15 
HMEXHSBC ETFS Plc3,1723,1373,13718-10.03 
HMFDHSBC ETFS Plc44.3343.2044.333001.242.88 
HMFEHSBC ETFS Plc3,4833,4723,472214-200.56 
HMIHarvest Minerals Limited7.6957.5007.50095,487-0.1251.64 
HMJDHSBC ETFS Plc31.2531.2231.22212-0.150.48 
HMJPHSBC ETFS Plc2,4632,4442,4441,151-200.80 
HMLAHSBC ETFS Plc1,9791,9611,97910130.65 
HMLDHSBC ETFS Plc25.2924.7125.291400.180.72 
HMLHHml Holdings Plc40.0040.0040.0010,0000.000.00 
HMSFHighbridge Multi-Strategy Fund Limited210.3209.0209.615,053-0.40.18 
HMSGHms Hydraulic Machines8.0108.0008.0001,5880.0500.63 
HMSOHammerson Plc589.0585.0587.5542,155-2.00.34 
HMUDHSBC ETFS Plc23.3823.3523.373,487-0.020.09 
HMUSHSBC ETFS Plc1,8321,8291,8298-80.45 
HMWDHSBC ETFS Plc19.2919.2119.2111,7000.010.07 
HMWOHSBC ETFS Plc1,5081,5031,5036,784-70.43 
HMXDHSBC ETFS Plc13.1513.1313.131,4910.040.29 
HMXJHSBC ETFS Plc1,0301,0261,02774-40.39 
HMYDHSBC ETFS Plc36.5336.4036.531,5000.140.37 
HMYRHSBC ETFS Plc2,8682,8602,8607,401-100.35 
HNEHenderson Eurotrust Plc1,1821,1651,17518,22330.23 
HNRHighlands Natural Resour20.8818.9320.13820,4061.387.33 
HNTHuntsworth Plc59.3758.7559.0049,7870.631.07 
HOCHochschild Mining Plc283.9272.3274.6245,505-7.82.76 
HOGFETFS Commodity Securities Limited10.9610.7710.7716,805-0.343.02 
HOGSETFS Commodity Securities Limited0.67000.64450.6445124,400-0.02754.09 
HONHoneywell International Incorporated134.4133.7133.8181-1.10.82 
HONYHoneycomb Investment Trust Plc1,1901,1481,17057600.00 
HOTHenderson Opportunites Trust Plc930.0900.8915.515,07313.51.50 
HOTCHotel Chocolat Group Plc381.8361.3374.057,755-1.00.27 
HPACHermes Pacific Investmen85.0075.0085.002450.000.00 
HPRDHSBC ETFS Plc23.2223.0323.229,0000.080.32 
HPROHSBC ETFS Plc1,8181,8141,817490-140.76 
HRGHogg Robinson Group Plc65.2564.0064.509,9910.500.78 
HRIHerald Investment Trust Plc1,0201,0101,0102,734-50.44 
HRNHornby Plc33.5032.2833.508,000-0.130.37 
HRUBHSBC ETFS Plc669.6666.3669.61,8395.80.87 
HRUDHSBC ETFS Plc8.5658.4458.5552,1340.1011.20 
HS5EHSBC Bank Plc2.4242.4242.42440,0000.0913.92 
HS6GHSBC Bank Plc3.1123.1123.11232,5000.0270.88 
HSBAHSBC Holdings Plc690.4685.1689.91,955,2021.00.15 
HSBKJsc Halyk Bank9.1518.9909.15016,3700.1501.67 
HSDHansard Global Plc91.0087.9488.7553,516-2.252.47 
HSLHenderson Smaller Companies Investment T775.0773.0773.571,418-2.00.26 
HSMHeath [Samuel] & Sons Plc325.0320.0320.0489-10.03.03 
HSPHargreaves Services Plc334.0325.3334.04,0883.10.94 
HSPDHSBC ETFS Plc24.5724.5224.56276,400-0.020.09 
HSPXHSBC ETFS Plc1,9291,9201,92248,153-90.45 
HSSHss Hire Group Plc58.3855.5058.3811,1040.500.86 
HSTGHastings Group Holdings Plc319.6311.8314.142,344-3.81.20 
HSTNHansteen Holdings Plc124.1123.7123.91,098,6170.10.08 
HSVHomeserve Plc762.5743.6746.051,156-13.51.78 
HSWHostelworld Group Plc358.5349.0349.028,429-5.81.62 
HSXHiscox Ltd1,2711,2491,24936,420-241.89 
HTGHunting Plc482.4467.4480.462,87511.82.52 
HTOPRetail Charity Bonds Plc106.6105.5105.57,0000.00.00 
HTRDHSBC ETFS Plc4.1044.0674.06722,000-0.0010.02 
HTRYHSBC ETFS Plc322.4318.4318.41,110-0.60.17 
HTWDHSBC ETFS Plc37.1336.5937.132090.631.71 
HTWNHSBC ETFS Plc2,9392,9072,907534291.01 
HUKXHSBC ETFS Plc7,5457,4987,531165,30010.01 
HUMHummingbird Resources Plc26.5026.5026.50945,7150.000.00 
HUNTHunters Property Plc57.0055.0057.001,8400.000.00 
HURHurricane Energy Plc36.6335.3536.253,069,7280.501.40 
HUWHampden Underwriting Plc166.5158.0166.51,0000.00.00 
HVEHavelock Europa Plc11.5011.2511.3895,000-0.131.09 
HVNHarvey Nash Group Plc81.7577.3280.5015,3110.000.00 
HVOHvivo Plc90.0085.0090.003,0810.000.00 
HVPEHarbourvest Global Private Equity Limite1,2841,2761,2783,95120.16 
HVTHeavitree Brewery Plc408.0392.5392.54000.00.00 
HWHarwood Wealth Management164.0155.0162.520,3230.00.00 
HWDNHowden Joinery Group Plc419.2410.0412.3303,028-6.11.46 
HWGHarworth Group Plc96.0095.0196.0056,835-1.001.03 
HWSCHadrian's Wall Secured Investments Limit103.0102.0102.07,530-0.50.49 
HWSLHadrian's Wall Secured Investments Limit107.5106.0107.564,2500.00.00 
HWWAHSBC ETFS Plc14.0013.9913.997150.322.32 
HYDGHydrogen Group Plc36.0034.5034.503,0500.000.00 
HYDRJsc Rushydro1.2901.2651.28046,7640.0302.40 
HYFAPowershares Glbal Funds Ireland Plc26.2526.2126.254,3250.100.38 
HYGHygea Vct Plc44.0040.0044.0010,000-1.002.22 
HYLDIshares Plc98.7098.1298.622,2910.420.43 
HYNSHaynes Publishing Group Plc192.5190.3192.51,0000.00.00 
HYRHydrodec Group Plc1.7601.7001.750313,0890.0000.00 
HYUDHyundai Motor Company50.4049.3049.701,938-0.200.40 
HYUOHyundai Motor Company70.9970.0070.0021,6820.000.00 
HYUPHyundai Motor Company45.1045.1045.108551.603.68 
HZADHSBC ETFS Plc49.9149.3549.353,000-0.430.85 
HZARHSBC ETFS Plc3,9273,8623,8623,063-461.18 
HZDHorizon Discovery Group203.0197.9199.525,821-0.50.25 
HZMHorizonte Minerals Plc2.6002.5052.60014,479,6860.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61