Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,2593,2443,250204140.43 
HAIKHaike Chemical Group Ltd26.5023.9024.5030,5000.000.00 
HALOHalosource Inc.1.1251.1001.125100,0000.0000.00 
HALSHals-Development Jsc1.00001.00001.00001000.05105.37 
HANHansa Trust Plc916.8900.0912.01,8156.80.75 
HANAHansa Trust Plc910.0890.0902.514,6800.00.00 
HASHays Plc168.5165.8168.42,872,7332.01.20 
HASTHenderson Alternative ST275.0272.4272.425,185-1.10.41 
HATH&T Group Plc296.8285.0285.043,332-6.02.06 
HAWKNighthawk Energy Plc0.77500.75000.7750809,3990.00000.00 
HAYDHaydale Graphene Industr198.0190.1191.532,187-4.52.30 
HAYTHayward Tyler Group Plc49.4047.5047.5020,035-1.002.06 
HB20Helical Bar Plc106.2106.1106.23,0000.00.00 
HBRLHSBC ETFS Plc1,3271,2651,2657,347-594.44 
HBRNHibernia REIT P.L.C.1.2901.2681.273322,4670.0060.50 
HCADHSBC ETFS Plc15.8715.6115.8715,055-0.050.31 
HCANHSBC ETFS Plc1,2231,2181,2225,591141.18 
HCFTHighcroft Investments Plc927.5906.0927.5240.00.00 
HCMHutchison China Meditech Limited3,1223,0513,0931,58000.00 
HDDHardide Plc1.6931.6001.6253,684,2060.15010.17 
HDEMPowershares Glbal Funds Ireland Plc2,3462,3082,34625,636-241.01 
HDEUPowershares Glbal Funds Ireland Plc28.5528.5128.551,0000.080.28 
HDIQIshares II Plc2,3312,3232,33153,934160.69 
HDIVHenderson Diversified Income Limited93.0092.0092.50193,581-0.130.13 
HDLGPowershares Glbal Funds2,3602,3472,35210,226150.62 
HDLVPowershares Glbal Funds30.6230.3530.572,4300.110.36 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0971,0841,0960100.97 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1551,1501,152010.09 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0901,0821,089080.72 
HDTHolders Technology Plc36.0035.2036.0010,0000.000.00 
HDYHardy Oil & Gas Plc23.8823.0623.881,5000.000.00 
HEADHeadlam Group Plc637.2633.8636.07,2434.00.63 
HEALIshares IV Plc5.1555.1105.13614,825-0.0240.46 
HEATETFS Commodity Securities Limited9.7359.4939.7351,9710.3283.48 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.9716.8316.920-0.060.35 
HEDFWisdomtree Issuer Plc17.2217.0817.081,738-0.050.29 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR19.1618.9719.100-0.020.10 
HEDGWisdomtree Issuer Plc1,4751,4681,475678201.37 
HEDJWisdomtree Issuer Plc17.9017.8417.841,867-0.070.36 
HEDJEIVWisdomtree Europe Equity16.4016.2916.310-0.070.43 
HEDKWisdomtree Issuer Plc19.3419.3019.347,000-0.060.32 
HEDPWisdomtree Issuer Plc1,2131,1911,1928,292-40.36 
HEDPEIVWt Euequcetfgbphine12.0111.9311.980-0.040.33 
HEDSWisdomtree Issuer Plc1,5291,4861,486260-392.53 
HEFTHenderson European Focus Trust Plc1,3641,3351,35016,09070.48 
HERHerencia Resources Plc0.05100.05000.050515,125,9610.00000.00 
HEWAHSBC ETFS Plc12.4112.2312.2340.010.08 
HEWDHSBC ETFS Plc15.8915.4915.89690.161.02 
HFDHalfords Group Plc368.6358.1366.61,063,8227.62.12 
HFELHenderson Far East Income Limited360.5357.0359.0146,7543.00.84 
HFGHilton Food Group Plc765.6748.0748.070,569-22.02.86 
HGGHenderson Group Plc237.6234.7236.64,205,2564.31.85 
HGMHighland Gold Mining Ld154.5144.0153.33,496,8898.35.69 
HGTHg Capital Trust Plc1,5281,5201,52612,34350.33 
HHIHenderson High Income Trust Plc199.5196.5198.547,184-0.50.25 
HHPDHon Hai Precision Indust7.0306.8506.96086,253-0.0300.43 
HHVHargreave Hale Aim Vct 1 Plc77.5074.7277.5012,1892.002.65 
HHVTHargreave Hale Aim Vct 2 Plc111.5111.5111.524,2230.00.00 
HICLHicl Infrastructure Company Ld175.3173.1174.62,524,7470.80.46 
HIDDHSBC ETFS Plc85.8985.6685.89300-0.800.92 
HIDRHSBC ETFS Plc6,6456,5786,60772-440.65 
HIKHikma Pharmaceuticals Plc1,7441,6561,6561,642,126-804.61 
HILSHill & Smith Holdings Plc1,3761,3511,36381,842-10.07 
HINCHenderson International Income Trust Plc102.0101.0102.02,5000.00.00 
HINTHenderson International Income Trust Plc157.5156.5157.5100,9991.30.80 
HIXFTSE Actuaries 350 High Yield3,8763,8503,8650140.37 
HKLBHong Kong Land Holdings7.7467.4107.4106,2000.0000.00 
HKODHSBC ETFS Plc48.6448.0048.646,7001.102.30 
HKORHSBC ETFS Plc3,7423,6873,7428,592892.44 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,3741,3541,368551,001110.81 
HLCLHelical Bar Plc354.0345.3347.896,2615.81.68 
HLMAHalma Plc1,1031,0881,100501,24570.64 
HLTGMulti Units Luxembourg21,09920,99921,09914-310.15 
HLTHSSGA SPDR ETFS Europe II134.5132.4132.46,400-1.91.44 
HLTWMulti Units Luxembourg274.7274.3274.3660.10.04 
HMADHSBC ETFS Plc41.1339.9641.139,7640.681.68 
HMAFHSBC ETFS Plc31.6430.7731.644,5000.411.31 
HMBRHSBC ETFS Plc16.8116.4416.4413,394-0.814.68 
HMCDHSBC ETFS Plc7.1497.1137.1493,2710.0600.85 
HMCHHSBC ETFS Plc550.0546.0550.02,3426.51.20 
HMCXHSBC ETFS Plc1,9281,9241,9252,21390.46 
HMEDHSBC ETFS Plc38.9138.6638.662,9660.060.16 
HMEFHSBC ETFS Plc781.0777.5778.612,9123.10.40 
HMEMHSBC ETFS Plc10.1510.1210.12850,1730.010.10 
HMEUHSBC ETFS Plc1,1751,1721,1729,53770.58 
HMEXHSBC ETFS Plc2,9732,9102,9733,214762.61 
HMFDHSBC ETFS Plc42.9642.8642.968440.300.70 
HMFEHSBC ETFS Plc3,3033,2883,30310300.92 
HMIHarvest Minerals Limited11.0010.7511.0015,1850.000.00 
HMJDHSBC ETFS Plc30.5930.1730.596,3000.331.07 
HMJPHSBC ETFS Plc2,3532,3472,3533,66870.28 
HMLAHSBC ETFS Plc1,9541,9051,9056,107-502.56 
HMLDHSBC ETFS Plc25.3224.7524.751,251-0.722.81 
HMLHHml Holdings Plc41.0039.0041.0047,8160.000.00 
HMSFHighbridge Multi-Strategy Fund Limited209.3207.5208.554,498-0.80.36 
HMSGHms Hydraulic Machines8.1008.1008.1003,971-0.1001.22 
HMSOHammerson Plc586.0577.0583.52,036,1575.00.86 
HMUDHSBC ETFS Plc22.8822.7722.8847,4350.080.33 
HMUSHSBC ETFS Plc1,7601,7531,7603100.59 
HMWDHSBC ETFS Plc18.9418.8718.932,8540.070.34 
HMWOHSBC ETFS Plc1,4561,4521,4563,03590.59 
HMXDHSBC ETFS Plc12.9912.8712.994,8790.141.05 
HMXJHSBC ETFS Plc999.5997.0999.53,1798.00.81 
HMYDHSBC ETFS Plc36.4036.2636.263,1820.120.32 
HMYRHSBC ETFS Plc2,7902,7872,790720160.58 
HNEHenderson Eurotrust Plc1,1441,1201,13211,368-70.61 
HNRHighlands Natural Resour29.8028.5129.00159,861-0.632.11 
HNTHuntsworth Plc51.6350.0050.0036,050-1.001.96 
HOCHochschild Mining Plc289.0276.4288.51,778,30410.73.85 
HOGSETFS Commodity Securities Limited0.65300.63900.653088,2060.01702.67 
HONHoneywell International Incorporated132.2131.5131.81,6780.70.53 
HONYHoneycomb Investment Trust Plc1,1271,1101,11039700.00 
HOTHenderson Opportunites Trust Plc952.1932.0949.315,2683.00.32 
HOTCHotel Chocolat Group Plc385.0360.5379.3266,94816.34.48 
HPACHermes Pacific Investmen85.0075.0085.001,4405.006.25 
HPRDHSBC ETFS Plc22.6822.4522.682130.261.14 
HPROHSBC ETFS Plc1,7481,7381,7448,326130.77 
HRGHogg Robinson Group Plc70.8170.2570.5012,9710.130.18 
HRIHerald Investment Trust Plc991.0983.1985.028,7090.00.00 
HRNHornby Plc32.7431.7132.505,8490.000.00 
HRUBHSBC ETFS Plc709.5705.3706.43,418-0.90.12 
HRUDHSBC ETFS Plc9.2789.1639.18528,308-0.0350.38 
HS4BHSBC Bank Plc2.7852.7852.78517,6000.2238.70 
HS6EHSBC Bank Plc0.53590.53590.535995,200-0.064110.68 
HS6GHSBC Bank Plc3.0113.0113.01111,600-0.44312.82 
HSBAHSBC Holdings Plc672.4665.9666.618,537,9181.10.17 
HSBKJsc Halyk Bank7.6507.3007.4006,054-0.1501.99 
HSDHansard Global Plc90.8087.0088.00170,148-1.001.12 
HSLHenderson Smaller Companies Investment T798.0778.2795.0148,50818.02.32 
HSMHeath [Samuel] & Sons Plc320.0320.0320.025017.55.79 
HSPHargreaves Services Plc348.8335.0345.053,8773.61.06 
HSPDHSBC ETFS Plc24.0423.9424.03157,0070.070.29 
HSPXHSBC ETFS Plc1,8491,8411,849797,829110.57 
HSSHss Hire Group Plc54.6453.2053.2544,065-0.500.93 
HSTGHastings Group Holdings Plc309.2303.0308.0495,9514.61.52 
HSTNHansteen Holdings Plc128.4125.8128.21,313,3481.71.34 
HSVHomeserve Plc707.0697.5702.0308,6194.00.57 
HSWHostelworld Group Plc331.3308.9327.3397,32323.37.65 
HSXHiscox Ltd1,2071,1911,201336,748-40.33 
HTGHunting Plc590.0569.0572.0344,182-6.01.04 
HTOPRetail Charity Bonds Plc105.8104.2105.810,0000.00.00 
HTRDHSBC ETFS Plc3.8473.7563.84722,0000.1112.96 
HTRYHSBC ETFS Plc296.4296.0296.01003.31.11 
HTWDHSBC ETFS Plc35.4035.1235.401,0300.451.29 
HTWNHSBC ETFS Plc2,7222,6962,7221,000361.34 
HUKXHSBC ETFS Plc7,5947,5637,5862,109430.56 
HUMHummingbird Resources Plc24.3523.5824.131,956,5310.381.58 
HUNTHunters Property Plc58.7555.0057.505,3111.001.77 
HURHurricane Energy Plc54.5053.2553.505,953,7700.751.42 
HUWHampden Underwriting Plc160.0155.0160.03,000-7.54.48 
HVEHavelock Europa Plc14.0013.8214.002,9410.000.00 
HVNHarvey Nash Group Plc78.0076.2077.2584,2991.752.32 
HVOHvivo Plc116.5115.3116.5295-1.00.85 
HVPEHarbourvest Global Private Equity Limite1,3001,2851,30025,911161.25 
HVTHeavitree Brewery Plc392.5385.0392.51290.00.00 
HVTAHeavitree Brewery Plc210.0175.0210.019,0000.00.00 
HWHarwood Wealth Management185.0184.7185.033,0270.00.00 
HWDNHowden Joinery Group Plc468.9462.2466.01,853,7045.11.11 
HWGHarworth Group Plc100.599.8100.531,9410.00.00 
HWSLHadrian's Wall Secured Investments Limit108.5108.0108.05,7500.00.00 
HWWAHSBC ETFS Plc13.7913.5213.521,0060.010.09 
HYDGHydrogen Group Plc35.5034.3535.503,3600.000.00 
HYDRJsc Rushydro1.4101.3451.365901,976-0.0100.73 
HYFAPowershares Glbal Funds Ireland Plc26.5126.2926.518400.050.17 
HYGHygea Vct Plc44.0040.0044.0010,000-1.002.22 
HYLDIshares Plc98.0097.3997.8910,7280.220.23 
HYNSHaynes Publishing Group Plc164.8162.4163.59,8021.00.62 
HYRHydrodec Group Plc2.0501.9501.9752,327,494-0.0753.66 
HYUDHyundai Motor Company46.7546.5046.6544,0810.551.19 
HYUOHyundai Motor Company77.2077.2077.202002.503.35 
HYUPHyundai Motor Company43.5043.5043.50602.506.10 
HZARHSBC ETFS Plc3,9553,9493,949440220.55 
HZDHorizon Discovery Group218.0209.2215.0185,5619.04.37 
HZMHorizonte Minerals Plc2.6002.5002.6001,849,2090.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86