Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,1903,1623,1902,683601.91 
HALHalosource Inc1.3001.2501.30020,0000.0000.00 
HALOHalosource Inc1.00000.90000.90001,4000.00000.00 
HANHansa Trust Plc1,0901,0901,090319201.87 
HANAHansa Trust Plc995.0981.5995.04,2370.00.00 
HASHays Plc206.0203.6205.24,285,0151.20.59 
HASTHenderson Alternative ST280.0279.0280.015,9592.00.72 
HATH&T Group Plc320.0305.0320.048,12915.04.92 
HAYDHaydale Graphene Industr43.0041.5043.0042,1600.000.00 
HBRLHSBC ETFS Plc1,2641,2211,264500352.87 
HBRNHibernia REIT P.L.C.1.4801.4541.46840,190-0.0100.68 
HCADHSBC ETFS Plc17.4817.3217.481,2000.241.39 
HCANHSBC ETFS Plc1,3361,3191,3361,200251.91 
HCFTHighcroft Investments Plc930.0930.0930.0325-10.01.06 
HCMHutchison China Meditech Limited4,3704,3004,3355,251100.23 
HDDHardide Plc1.7991.7001.775434,5660.0251.43 
HDEMPowershares Glbal Funds Ireland Plc2,3422,2762,34222241.01 
HDEUPowershares Glbal Funds Ireland Plc27.6127.2327.612,2950.521.90 
HDIQIshares II Plc2,7382,7372,73728501.86 
HDIVHenderson Diversified Income Limited85.6085.0085.00280,6460.000.00 
HDLGPowershares Glbal Funds2,4792,4572,479194281.12 
HDLVPowershares Glbal Funds32.5532.3532.427,5960.150.45 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1461,1351,139050.44 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1251,1091,1250151.31 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,2581,2341,2540201.66 
HDLVUKNFTSE UK High Dividend Low Volatility Net957.3949.6954.805.10.53 
HDTHolders Technology Plc47.8047.0047.002100.000.00 
HDYHardy Oil & Gas Plc9.5009.0009.5009,0001.00011.76 
HEADHeadlam Group Plc474.5450.0474.5155,0257.51.61 
HEALIshares IV Plc7.1407.1107.11828,5350.0380.53 
HEATETFS Commodity Securities Limited13.5913.4913.494,010-0.020.17 
HEDDEIVWisdomtree Europe Equity Ucits ETF16.9016.7416.8200.060.36 
HEDFWisdomtree Issuer Plc17.1216.7217.123,7280.382.24 
HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR17.1717.0017.1100.110.65 
HEDGWisdomtree Issuer Plc1,5381,5051,5381,435432.84 
HEDJWisdomtree Issuer Plc17.6817.6517.656300.090.54 
HEDJEIVWisdomtree Europe Equity15.3115.1615.2600.231.53 
HEDKWisdomtree Issuer Plc19.8919.7219.894,0140.221.13 
HEDPWisdomtree Issuer Plc1,1191,1191,1193,00060.49 
HEDPEIVWT Euequcetfgbphine11.3611.1511.3500.211.89 
HEDSWisdomtree Issuer Plc1,5211,5151,521179-80.55 
HEFTHenderson European Focus Trust Plc1,2451,2401,2455,98000.00 
HEMOHemogenyx Pharmaceuticals Plc2.7802.5302.750214,659-0.1003.51 
HERHerencia Resources Plc0.03200.02550.0300750,3940.00000.00 
HEWAHSBC ETFS Plc13.4613.0713.4620.423.22 
HFDHalfords Group Plc348.4339.4339.4743,369-5.61.62 
HFELHenderson Far East Income Limited362.0360.0361.0153,5589.02.56 
HFGHilton Food Group Plc980.0972.0976.0144,9660.00.00 
HGMHighland Gold Mining Ld146.0142.9143.93,706,588-0.50.35 
HGTHg Capital Trust Plc1,9301,9001,91020,81300.00 
HHIHenderson High Income Trust Plc175.0174.0174.5125,9381.50.87 
HHPDHon Hai Precision Indust5.0204.7704.9453,018,260-0.0501.00 
HHVHargreave Hale Aim Vct 1 Plc82.5082.2582.256,8500.000.00 
HICLHicl Infrastructure Company Ld158.7156.5157.33,569,620-1.10.69 
HIDDHSBC ETFS Plc74.4073.3574.40821.281.74 
HIDRHSBC ETFS Plc5,6865,6285,6863561302.33 
HIGHIshares Plc5.0645.0645.0644,4430.0010.01 
HIKHikma Pharmaceuticals Plc1,8881,8551,8551,345,345-191.01 
HILSHill & Smith Holdings Plc1,0601,0301,032253,047-121.15 
HINTHenderson International Income Trust Plc166.5165.0165.5145,1420.50.30 
HIXFTSE Actuaries 350 High Yield3,7823,7103,7770671.81 
HKODHSBC ETFS Plc50.5249.2150.522761.543.14 
HKORHSBC ETFS Plc3,8623,8443,862583661.74 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI2,2712,2332,2611,290,79720.09 
HLCLHelical Bar Plc345.0335.0335.0353,243-3.51.03 
HLMAHalma Plc1,4051,3791,3981,309,03770.50 
HLQDIshares Plc5.1505.1415.1505,7250.0160.30 
HLTGMulti Units Luxembourg25,20124,90525,201943591.44 
HLTHSSGA SPDR ETFS Europe II126.7126.5126.52580.30.20 
HLTWMulti Units Luxembourg328.7328.7328.714-1.30.39 
HMADHSBC ETFS Plc45.9245.8745.871,1100.581.27 
HMAFHSBC ETFS Plc35.1334.9335.072,3100.852.48 
HMBRHSBC ETFS Plc16.5816.2116.585130.422.61 
HMCDHSBC ETFS Plc8.1438.1188.11854,5010.1401.75 
HMCHHSBC ETFS Plc621.8615.8620.426,46617.92.97 
HMCXHSBC ETFS Plc1,9771,9741,9741,77220.12 
HMEDHSBC ETFS Plc38.5438.0538.05500-0.270.69 
HMEFHSBC ETFS Plc820.6810.3820.612,05018.92.35 
HMEMHSBC ETFS Plc10.7410.6910.733,1850.121.13 
HMEUHSBC ETFS Plc1,1771,1711,1772,382181.54 
HMEXHSBC ETFS Plc2,9072,8682,907500331.15 
HMFDHSBC ETFS Plc46.5544.8646.55351.052.31 
HMFEHSBC ETFS Plc3,5603,5593,5596812.31 
HMIHarvest Minerals Limited17.2016.7517.13416,1260.000.00 
HMJDHSBC ETFS Plc34.6234.3834.621500.120.33 
HMJPHSBC ETFS Plc2,6472,6142,647855391.48 
HMLAHSBC ETFS Plc1,9411,9251,941320512.70 
HMLDHSBC ETFS Plc25.3924.6725.397001.104.54 
HMLHHml Holdings Plc33.0031.0033.008,1000.000.00 
HMSFHighbridge Multi-Strategy Fund Limited224.0224.0224.072,5060.00.00 
HMSGHms Hydraulic Machines10.3010.3010.3021,4000.303.00 
HMSOHammerson Plc471.9464.2470.05,627,4005.81.25 
HMUDHSBC ETFS Plc28.0727.9628.073,1560.270.95 
HMUSHSBC ETFS Plc2,1462,1102,146804321.51 
HMWDHSBC ETFS Plc21.9821.8021.9863,1140.221.02 
HMWOHSBC ETFS Plc1,6831,6791,6814,359261.56 
HMXDHSBC ETFS Plc13.5413.2513.546300.362.69 
HMXJHSBC ETFS Plc1,0351,0251,0353,384201.97 
HMYDHSBC ETFS Plc37.9937.7937.997000.160.41 
HMYRHSBC ETFS Plc2,9102,9042,904346391.34 
HNEHenderson Eurotrust Plc1,1301,1201,13011,235151.35 
HNRHighlands Natural Resour17.1516.8016.90157,3100.000.00 
HNTHuntsworth Plc117.0111.0111.0227,464-4.03.48 
HOCHochschild Mining Plc163.6159.3162.84,200,9053.32.04 
HOGFETFS Commodity Securities Limited9.4939.2209.4936,8010.2682.90 
HOGSETFS Commodity Securities Limited0.60300.59250.5925100-0.00150.25 
HONHoneywell International Incorporated167.1159.1159.19020.00.00 
HONYHoneycomb Investment Trust Plc1,1251,1101,1252,64500.00 
HOTHenderson Opportunites Trust Plc1,1041,0881,0982,68830.23 
HOTCHotel Chocolat Group Plc340.0334.1335.0210,117-1.50.45 
HPACHermes Pacific Investmen72.5060.0072.5020.000.00 
HPRDHSBC ETFS Plc23.5323.5023.50244-0.050.22 
HPROHSBC ETFS Plc1,7961,7961,796938281.60 
HR1OHazel Renewable Energy V114.0112.0112.01730.00.00 
HRIHerald Investment Trust Plc1,3501,3351,35049,21450.37 
HRNHornby Plc37.8036.7436.9060,887-0.802.12 
HRUBHSBC ETFS Plc786.5777.3786.52,98012.41.60 
HRUDHSBC ETFS Plc10.2910.2110.298,7670.040.39 
HSBAHSBC Holdings Plc680.6668.8680.457,016,88314.72.21 
HSBKJsc Halyk Bank10.7510.5010.5015,058-0.151.41 
HSDHansard Global Plc60.4059.3660.4022,734-0.600.98 
HSLHenderson Smaller Companies Investment T926.0916.0926.068,99312.01.31 
HSMHeath [Samuel] & Sons Plc470.0440.0470.0163-5.01.05 
HSPHargreaves Services Plc349.0344.2349.013,758-1.00.29 
HSPDHSBC ETFS Plc29.5429.4629.5055,4320.100.32 
HSPXHSBC ETFS Plc2,3032,2322,255171,909341.55 
HSSHss Hire Group Plc36.0035.7535.7521,6031.203.47 
HSTGHastings Group Holdings Plc264.0256.4263.62,506,8111.40.53 
HSTNHansteen Holdings Plc99.9098.0599.401,558,4980.850.86 
HSVHomeserve Plc1,0661,0361,040847,19630.29 
HSWHostelworld Group Plc220.0206.5206.5120,128-3.51.67 
HSXHiscox Ltd1,6601,6361,656962,426110.67 
HTGHunting Plc825.0805.0807.0674,553-7.00.86 
HTRDHSBC ETFS Plc2.0782.0692.078290.0221.07 
HTRYHSBC ETFS Plc158.9156.5158.913.72.38 
HTWDHSBC ETFS Plc38.9138.6538.919500.150.39 
HTWNHSBC ETFS Plc2,9752,9182,9752471.61 
HUKXHSBC ETFS Plc7,4887,4217,4775,5841091.48 
HUMHummingbird Resources Plc27.0026.2026.75559,431-0.100.37 
HUNTHunters Property Plc50.0049.3549.3512,5000.000.00 
HURHurricane Energy Plc55.9054.8555.509,302,0530.751.37 
HUWHampden Underwriting Plc128.5122.8128.510,0170.00.00 
HVNHarvey Nash Group Plc129.8129.5129.870,7520.00.00 
HVOHvivo Plc65.0057.8065.00426,1240.500.78 
HVPEHarbourvest Global Private Equity Limite1,4321,4041,430322,308322.29 
HVTHeavitree Brewery Plc475.0460.0475.0100-5.01.04 
HVTAHeavitree Brewery Plc230.0185.0230.01,0000.00.00 
HWHarwood Wealth Management164.5158.9162.57880.00.00 
HWDNHowden Joinery Group Plc482.6474.1474.53,802,900-5.51.15 
HWGHarworth Group Plc132.5129.0132.56,686,9241.51.15 
HWSLHadrian's Wall Secured Investments Limit100.5100.1100.5136-0.50.50 
HWWAHSBC ETFS Plc15.1515.0715.154690.251.68 
HWWDHSBC ETFS Plc19.8119.5619.811,2000.281.42 
HYDGHydrogen Group Plc78.0075.0076.5013,3370.000.00 
HYDRJsc Rushydro0.89500.86200.89503,040,0590.03303.83 
HYEAIshares Plc4.3334.3214.32120,756-0.0130.29 
HYEMVaneck Vectors Ucits ETFS Plc99.1598.8798.874300.430.44 
HYFAPowershares Glbal Funds Ireland Plc26.3226.2426.29480.010.04 
HYGHygea Vct Plc45.0043.0045.003,0000.000.00 
HYLAIshares Plc5.0805.0805.08015,0330.0060.11 
HYLDIshares Plc96.2496.0096.071,913-0.080.08 
HYNSHaynes Publishing Group Plc202.0200.0202.017,001-2.00.98 
HYRHydrodec Group Plc1.1401.0801.125321,8130.0000.00 
HYSTLyxor Index Fund99.6899.5899.581,6970.070.07 
HYUDHyundai Motor Company35.3034.9035.001,956-0.902.51 
HZADHSBC ETFS Plc47.3344.1747.337592.475.49 
HZARHSBC ETFS Plc3,6183,4923,618501674.82 
HZDHorizon Discovery Group232.0224.0225.0134,572-5.02.17 
HZMHorizonte Minerals Plc3.7393.4573.6804,216,9640.2106.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83