Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc59.5058.0059.5051,0460.000.00 
IAAAIshares Vi Plc (The Comp94.1993.8793.871,163-0.130.13 
IAEXIshares Plc4,8674,8424,84212,455-210.42 
IAGInternational Consolidated Airlines Grou625.6614.6620.29,459,748-2.60.42 
IAPDIshares Plc2,0572,0492,0573,28260.29 
IASHIshares IV Plc304.8303.6304.83,500-3.61.17 
IASPIshares II Plc1,9761,9641,9756,142170.88 
IATInvesco Asia Trust Plc279.0279.0279.044,2121.50.54 
IAUPIshares V Public Limited Company9.4359.3659.41122,4440.0100.11 
IAUSIshares III Plc34.2434.0434.228740.110.32 
IBC1Ishares Plc211.9211.6211.81340.60.29 
IBCIIshares Plc184.8184.1184.14-0.40.20 
IBCXIshares Plc134.7134.4134.727,1520.30.25 
IBGEIshares III Plc86.7786.2886.28150-0.540.62 
IBGLIshares II Plc204.1203.6203.6470.10.07 
IBGMIshares II Plc184.9184.1184.119-0.30.18 
IBGSIshares Plc126.5125.8125.8232-0.60.45 
IBGXIshares II Plc149.8149.0149.016-0.60.40 
IBGYIshares III Plc136.4135.9135.910-0.90.68 
IBMInternational Business Machines Corporat163.1146.2163.130,2630.00.00 
IBPOIenergizer Ld69.8969.5069.501,0550.000.00 
IBSTIbstock Plc299.0296.4297.4384,2431.20.41 
IBTInternational Biotechnology Trust Plc550.0546.0550.051,7460.00.00 
IBTAIshares Plc4.9844.9814.98144,3850.0020.03 
IBTLIshares IV Plc318.5317.7318.514,9811.40.44 
IBTMIshares II Plc135.1134.5135.12,4140.60.42 
IBTSIshares Plc93.5793.0493.453,8070.190.20 
IBZLIshares Plc2,4892,4572,48915,654481.96 
ICBUIshares III Plc4.8974.8914.8975,7500.0070.13 
ICDUIshares V Public Limited Company475.8472.7475.83,0005.01.06 
ICG2Intermediate Capital Gro108.2107.9107.9280-0.60.53 
ICG3Intermediate Capital Gro106.6105.7106.6420-0.10.05 
ICGCIrish Continental Group Plc5.6505.6105.6107,197-0.1402.43 
ICGTIcg Enterprise Trust Plc860.0846.0860.059,24826.03.12 
ICOMIshares Vi Plc5.4155.3885.41097,3350.0230.42 
ICOVIshares III Plc153.9153.8153.91500.20.14 
ICOWPacer Developed Markets International CA298.7295.1295.70-2.90.98 
ICPIntermediate Capital Group Plc1,0761,0651,074783,002121.13 
ICSUIshares V Public Limited Company335.1334.7335.12,091-0.20.06 
IDAPIshares Plc28.6628.5828.594,611-0.020.05 
IDARIshares II Plc27.5127.3827.5111,6000.210.75 
IDBTIshares Plc130.2130.1130.168,5870.00.02 
IDBZIshares Plc34.6634.1834.6611,4780.611.80 
IDEIde Group Holdings Plc15.0014.2515.0010,2750.000.00 
IDEAIdeagen Plc111.7108.4110.062,1400.00.00 
IDEEIshares Plc23.9023.7623.905,304-0.100.41 
IDEMIshares Plc44.6144.3444.48187,0450.330.76 
IDEUIshares V Public Limited Company137.5137.4137.530.40.30 
IDFFIshares Plc58.8057.9858.7717,6150.500.85 
IDFXIshares Plc133.5133.0133.5912-2.51.83 
IDHImmunodiagnostic Systems Holdings Plc261.0260.0261.0600-4.01.51 
IDHCIntegrated Diagnostics H4.7504.6504.650105,4960.0000.00 
IDINIshares II Plc25.5525.4725.508,6400.200.77 
IDJGIshares Plc3,1443,1433,144809150.46 
IDJPIshares III Plc44.6944.5544.62760.300.68 
IDJVIshares Plc2,0182,0042,0108,56210.05 
IDKOIshares Plc50.7150.2250.71579,5931.362.76 
IDNAIshares Plc50.0949.8750.095,8060.511.03 
IDOXIdox Plc34.7534.0034.75257,7850.300.87 
IDPInnovaderma Plc95.2092.0094.5015,634-1.001.05 
IDP6Ishares III Plc64.1463.7463.8060,7290.040.06 
IDPEIshares II Plc20.3020.2820.281890.040.20 
IDTKIshares II Plc24.2824.2624.261,3000.060.24 
IDTLIshares IV Plc4.4364.4164.43259,3980.0110.24 
IDTMIshares II Plc188.1187.7187.919,1710.40.19 
IDTPIshares II Plc202.8202.2202.45,4790.30.15 
IDTWIshares Plc44.8844.4044.885,200-0.350.77 
IDUPIshares II Plc25.7425.4725.714,5630.461.80 
IDUSIshares Plc26.5926.3326.4654,6730.220.84 
IDVYIshares Plc2,0152,0102,01425,74070.32 
IDWPIshares II Plc24.8524.6324.8043,4350.271.09 
IDWRIshares Plc44.5844.3244.576,9830.330.73 
IE15Ishares III Plc110.3110.2110.313,5960.10.07 
IEAAIshares III Plc5.0035.0005.003100.0110.22 
IEACIshares III Plc129.7129.4129.623,5070.20.16 
IEAGIshares III Plc121.4121.2121.41,7110.30.24 
IEAHIshares III Plc5.0145.0095.014275,0000.0080.16 
IEBBIshares III Plc5.0985.0905.09687,0300.0090.17 
IEBCIshares III Plc112.8112.7112.732-0.30.27 
IEDLIshares IV Plc5.1255.1205.120101,800-0.0020.04 
IEDYIshares V Public Limited Company22.6922.6622.663,7870.060.24 
IEEMIshares Plc3,2013,1633,20070,952381.19 
IEERIshares Plc1,7171,6981,7177,752170.98 
IEEUIshares IV Plc7.3267.2467.2462,856-0.1041.41 
IEFMIshares IV Plc551.9551.7551.9866-1.30.23 
IEFQIshares IV Plc528.3528.2528.26,957-0.50.09 
IEFSIshares IV Plc566.1565.1566.11743.90.68 
IEFVIshares IV Plc521.5519.5521.51200.60.11 
IEGAIshares III Plc123.3123.1123.335,4100.30.26 
IEGEIshares III Plc99.2699.2499.242,422-0.010.01 
IEGLIshares II Plc234.2232.8234.21800.30.13 
IEGMIshares II Plc211.7211.2211.71530.50.24 
IEGOV01FTSE Ireland Government136.1135.8135.90-0.10.04 
IEGSIshares Plc144.8144.8144.82270.00.02 
IEGXIshares II Plc171.4171.3171.42,3060.10.08 
IEGYIshares III Plc156.3156.0156.32,3510.30.18 
IEGZIshares III Plc175.9175.4175.91350.60.36 
IEMImpax Environmental Markets Plc265.0261.0262.0222,819-5.01.87 
IEMAIshares III Plc35.8135.4935.815,1990.401.12 
IEMBIshares II Plc109.1108.7108.859,9010.10.09 
IEMDIshares IV Plc5.0965.0735.0965510.0390.76 
IEMIIshares II Plc1,6111,6051,611282171.05 
IEMLIshares III Plc66.1365.7565.8051,4420.210.32 
IEMOIshares IV Plc6.3606.2756.36060,6250.0891.42 
IEMSIshares III Plc76.4476.0076.325,6070.450.59 
IEMUIshares Vii Plc138.5137.7138.53,961-0.90.67 
IEQDIshares IV Plc5.1135.0505.113116,7520.0531.05 
IEQUIshares IV Plc6.0766.0666.07625,0000.0661.09 
IESEIshares II Plc40.8340.3640.835210.451.11 
IESGIshares II Plc3,5503,5353,5508210.60 
IESPIshares V Public Limited Company165.9165.4165.72,4000.40.22 
IESUIshares V Public Limited Company414.3410.5414.320,6557.21.77 
IESZIshares IV Plc6.5366.5136.5139,0000.0010.02 
IEURIshares Plc1,0511,0491,0496,37430.31 
IEUTIshares Plc2,4412,4412,44140980.33 
IEUXIshares Plc2,7602,7442,75661,655120.45 
IEVLIshares IV Plc5.9995.9645.99911,6170.0360.60 
IEX5Ishares III Plc109.9109.8109.92,0690.10.13 
IEXFIshares III Plc116.5116.3116.58,3210.30.24 
IFFFIshares Plc4,2234,1634,22115,564441.04 
IFPIfg Group Plc144.0135.0142.3103,6487.55.57 
IFRBIshares V Public Limited Company149.1148.5148.5107-0.50.32 
IFREIshares IV Plc34.6034.4734.602000.310.90 
IFSDIshares IV Plc5.0415.0225.04120,6910.0170.33 
IFSEIshares IV Plc5.9865.9405.98623,3570.0621.05 
IFSUIshares IV Plc7.0437.0097.0093,550-0.0190.27 
IFSWIshares IV Plc6.9896.9706.9891,7740.0300.43 
IGASIgas Energy Plc81.8077.6077.6033,565-3.103.84 
IGCIndia Capital Growth Fund Limited103.5102.5103.580,4690.80.73 
IGEImage Scan Holdings Plc6.2005.8755.875157,0420.0000.00 
IGEAIshares III Plc93.1892.8593.183,000-0.430.45 
IGGIg Group Holdings Plc826.0804.0823.0914,09515.51.92 
IGHYIshares Plc70.0569.8069.962,8100.100.14 
IGILIshares III Plc159.0158.4158.914,3090.50.29 
IGLAIshares III Plc5.1205.0655.065480-0.0641.24 
IGLHIshares III Plc4.9974.9974.9972,5000.0140.27 
IGLNIshares Physical Metals Plc26.0425.8725.87108,422-0.090.35 
IGLOIshares III Plc108.8108.5108.54,5250.00.00 
IGLSIshares III Plc131.9131.7131.817,0240.00.01 
IGLTIshares II Plc13.0312.9813.03365,7330.060.48 
IGPIntercede Group Plc32.0030.0031.5029,036-0.501.56 
IGRInternational Greetings Plc431.9425.0427.513,735-1.00.23 
IGSDIshares IV Plc71.3571.0571.358430.180.25 
IGSGIshares II Plc2,8712,8452,8714,082291.00 
IGSUIshares II Plc40.0139.9039.985710.330.83 
IGUSIshares V Public Limited Company6,1886,1596,1846,944590.96 
IGVIncome & Growth Vct [The] Plc71.0070.0071.004,5470.000.00 
IGWDIshares V Public Limited Company5,2115,1825,21113,599440.84 
IH2OIshares II Plc2,9002,8802,9003,590170.59 
IHCInspiration Healthcare G55.0054.0054.0010,8490.000.00 
IHCUIshares V Public Limited Company426.5423.7426.52,8275.91.39 
IHGIntercontinental Hotels Group Plc4,4954,4244,4911,764,984821.86 
IHHGIshares II Plc5.0305.0175.02615,9000.0160.32 
IHPIntegrafin Holdings Plc282.0272.0282.0897,6498.02.92 
IHRImpact Healthcare REIT Plc104.0103.5103.5248,1150.00.00 
IHYAIshares II Plc5.1445.1305.144311,5080.0160.32 
IHYEIshares II Plc5.0165.0125.015224,0000.0160.32 
IHYGIshares Plc105.6105.5105.6132,9380.10.08 
IHYUIshares II Plc103.5103.2103.468,3010.30.28 
III3I Group Plc934.8912.2932.42,144,96716.41.79 
IIPInfrastructure India Plc3.2003.0003.2007,8460.0000.00 
IISUIshares V Public Limited Company398.3397.3397.42,931-9.82.41 
IITIndependent Investment Trust Plc732.0732.0732.017,0520.00.00 
IITBIshares V Public Limited Company161.0160.6160.925,3130.30.20 
IITUIshares V Public Limited Company577.8571.0577.469,85011.62.05 
IJPAIshares III Plc44.2244.0244.222,1760.260.58 
IJPDIshares Plc36.7036.5436.6880,6980.220.60 
IJPEIshares MSCI Japan EUR Hedged50.9650.7150.8718,0450.330.65 
IJPHIshares V Public Limited Company60.2259.9760.177,0730.380.63 
IJPNIshares Plc1,1021,0951,10165,51880.73 
IJPUIshares Plc15.3515.2815.33235,1000.100.62 
IKAIlika Plc21.5021.0221.5025,9350.000.00 
IKORIshares Plc3,6523,6003,64555,8311083.06 
IL0APermanent Tsb Group Hold1.8001.7701.7752,2410.0352.01 
IMBImperial Brands2,5582,4742,5415,061,322692.79 
IMBAIshares IV Plc4.9554.9474.95532,0660.0140.27 
IMBSIshares IV Plc4.7484.7444.74838,6180.0060.12 
IMEImmedia Group Plc29.5025.9727.505,1070.000.00 
IMEAIshares III Plc49.4248.9949.4213,2770.450.91 
IMEUIshares II Plc2,0952,0912,09528,467100.49 
IMIIMI Plc1,0991,0781,0951,278,403171.58 
IMIBIshares II Plc1,2571,2541,2577,26540.32 
IMIDSSGA SPDR ETFS Europe I Plc134.7133.2133.2486-0.50.37 
IMMImmupharma Plc39.0036.0036.503,007,258-3.107.83 
IMOImimobile Plc280.5279.0279.012,2730.00.00 
IMSUIshares V Public Limited Company401.1399.6401.12,4671.40.35 
IMTKImaginatik Plc1.2901.1701.225509,0100.0000.00 
IMVIshares Vi Plc (The Comp3,5633,5553,56310,150240.68 
IMVUIshares Vi Plc (The Company)49.6849.6249.621,0500.250.51 
INAAIshares Plc3,5963,5743,5961,455371.03 
INCHInchcape Plc716.0706.5714.5588,7406.00.85 
INDIndigovision Group Plc121.7118.2119.019,0002.52.15 
INDIIndus Gas Limited335.0335.0335.036,1200.00.00 
INDOMulti Units France93.9791.5991.5927-5.295.46 
INDVIndivior Plc455.9438.9453.52,056,3369.92.23 
INDWMulti Units Luxembourg342.0340.2342.01,2080.60.18 
INFInforma Plc735.8730.0734.46,730,2152.00.27 
INFAInfrastrata Plc0.36000.28300.340094,518,1220.050017.24 
INFGMulti Units Luxembourg7,6437,4347,6431401962.63 
INFLMulti Units Luxembourg8,8278,7788,77823-430.48 
INFRIshares II Plc1,8351,8231,831108,827170.92 
INFUMulti Units Luxembourg106.5106.4106.52,3660.10.09 
INGIngenta Plc114.6112.0114.56,2220.00.00 
INLInland Homes Plc64.4063.6064.30104,6220.000.00 
INLZInland Zdp Plc150.5148.2150.51,3830.00.00 
INMIndependent News & Media Plc0.09000.08500.085080,8000.00000.00 
INPPInternational Public Partnerships Ld144.2143.6144.01,554,369-3.22.17 
INRGIshares II Plc403.9400.7403.98,3343.60.90 
INRLLyxor International Asse1,3661,3551,3661,345161.15 
INRULyxor International Asse19.0218.8519.021500.190.98 
INSInstem Plc316.0312.0316.08600.00.00 
INSEInspired Energy Plc19.1118.0918.85295,999-0.201.05 
INSPInspirit Energy Holdings0.06680.06000.062510,205,604-0.00507.41 
INTUIntu Properties Plc200.3198.0199.04,057,4821.00.48 
INVInvestment Company Plc328.0327.0328.03,017-2.00.61 
INVPInvestec Plc575.0558.6571.81,342,92910.61.89 
INVRInvestec Plc565.0553.0565.02,5000.00.00 
INXGIshares II Plc17.3917.2717.37129,4500.110.61 
IOFIofina Plc19.0317.8618.38274,662-0.030.14 
IOGIndependent Oil & Gas Pl16.4015.7515.75276,711-0.633.82 
IOGPIshares V Public Limited Company19.7819.5619.7837,6210.281.41 
IOMIomart Group Plc407.0391.0396.078,8291.50.38 
IPDMIshares Physical Metals Plc29.6428.7928.797,003-1.214.04 
IPEInvesco Perpetual Enhanc77.2976.0276.90228,5110.000.00 
IPELImpellam Group Plc565.8560.0562.52,080-7.51.32 
IPFInternational Personal Finance Plc251.4240.4241.0896,425-9.03.60 
IPF1International Personal F100.0099.80100.001000.000.00 
IPLTIshares Physical Metals Plc13.3613.2313.231,041-0.302.24 
IPOIp Group Plc139.8136.6138.4306,1291.20.87 
IPOLIshares V Public Limited Company22.3822.2822.286180.070.32 
IPOSFTSE Renaissance US IPO Index540.6530.9535.70-4.00.75 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,9691,9481,961020.12 
IPOSCFTSE Renaissance US IPO Capped Index390.8384.1387.50-2.60.67 
IPOSCNFTSE Renaissance Canada IPO Index183.7181.6183.301.40.79 
IPOSEFTSE Renaissance EMEA IPO Index133.0130.9131.10-1.91.40 
IPOSECFTSE Renaissance EMEA IPO Capped Index170.6167.9168.20-2.41.41 
IPOSEMFTSE Renaissance Emerging Markets IPO201.3200.1200.40-0.80.38 
IPOSGFTSE Renaissance Global IPO Index199.3196.6197.40-1.70.83 
IPOSGCFTSE Renaissance Global IPO Capped Index227.8224.8225.60-1.90.83 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,1202,0992,1190-20.09 
IPOSLMFTSE Renaissance Latin America IPO Index100.1198.9299.520-1.251.24 
IPOSNAFTSE Renaissance North America IPO Index285.7280.7283.30-2.10.72 
IPOSTFTSE Renaissance US IPO Investable Index539.0528.6533.60-4.50.83 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind223.4220.3221.20-1.80.82 
IPOSXUFTSE Renaissance Global Ex US IPO Index140.7139.1139.30-1.20.88 
IPOUSARenaissance IPO Index311.2304.9308.00-2.60.83 
IPOXUSIpox US Index1,1921,1771,1780-100.88 
IPOXUSNIpox US Net Return Index1,1921,1771,1780-100.88 
IPRPIshares Plc3,5993,5873,5979,441310.88 
IPRVIshares II Plc1,4591,4511,45617,91860.38 
IPUInvesco Perpetual UK Smaller Companies I520.0520.0520.024,8516.01.17 
IPXImpax Asset Management Group Plc159.0156.5157.526,0590.00.00 
IPXJIshares III Plc45.2445.1145.244580.120.25 
IQEIqe Plc107.8101.6105.013,117,7873.02.94 
IRCPIshares V Public Limited97.5297.3997.4614,612-0.010.01 
IRONIronveld Plc2.3502.2622.350170,0000.0000.00 
IRRIronridge Resources Limi30.5027.6529.50191,2291.254.42 
IRSAIshares III Plc37.2637.2137.211,2000.431.16 
IRVInterserve Plc111.386.5111.35,285,84024.828.67 
IS15Ishares Plc105.1105.0105.028,775-0.10.07 
ISACIshares V Public Limited Company48.1247.7347.9937,3790.280.58 
ISAGIshares V Public Limited Company33.7033.5333.653780.120.34 
ISATInmarsat Plc377.7365.7370.01,653,8713.00.82 
ISDEIshares II Plc19.0418.8319.04400-0.030.13 
ISDUIshares II Plc41.8541.7241.796,9120.060.14 
ISDWIshares II Plc32.8532.7932.857,0000.250.77 
ISEQWisdomtree Issuer Plc1,1911,1911,1911,798-181.51 
ISEUIshares II Plc29.1829.1429.1887,254-0.170.58 
ISFIshares Plc737.8731.7737.63,698,5044.80.66 
ISFDIshares Plc5.0785.0465.0786,6690.0020.03 
ISFEIshares II Plc2,2802,2712,280739160.70 
ISFRIshares IV Plc3,0093,0083,0081-70.22 
ISFUIshares Plc10.2710.2310.272,3270.050.44 
ISJPIshares III Plc3,2053,1903,2051,657280.87 
ISLNIshares Physical Metals Plc16.1515.9916.0265,719-0.070.44 
ISP6Ishares III Plc4,5874,5634,5831,52590.20 
ISPYGo Ucits ETF Solutions Plc986.8973.3985.536,16014.31.47 
ISQEWisdomtree Issuer Plc13.6813.6213.684000.050.37 
ISRLIshares IV Plc395.3395.2395.31,254-4.91.21 
ISUSIshares II Plc3,0012,9783,0014,077371.25 
ISWDIshares II Plc2,3592,3532,3591,098210.91 
ISX5Ishares Vii Plc129.6128.9129.63,903-0.90.72 
ISXFIshares III Plc124.9124.5124.91,4050.50.37 
ITBLBoost Issuer Public Limited Company14,96314,84014,85245-470.32 
ITEIte Group Plc154.8150.4152.6357,4792.61.73 
ITECSSGA SPDR ETFS Europe II65.3064.7865.304320.951.48 
ITEHIshares V Public Limited Company4.9994.9974.99950.0020.03 
ITGHIshares V Public Limited Company4.9984.9964.99850.0020.03 
ITGOVP01FTSE Italy Government To115.2115.0115.000.00.02 
ITKYIshares II Plc1,7531,7431,7434,12270.42 
ITMItm Power Plc34.4033.4034.0069,9770.200.59 
ITPEIshares II Plc5.0504.9874.98730,000-0.0521.02 
ITPSIshares II Plc145.5145.3145.57,0790.60.41 
ITQInterquest Group Plc19.8219.8019.801,4120.000.00 
ITRKIntertek Group Plc4,8694,7704,860352,2441002.10 
ITVItv Plc148.8144.7148.517,701,3363.62.49 
ITWNIshares Plc3,2223,1823,22260,385250.77 
ITXItaconix Plc5.7505.2505.75018,9590.0000.00 
IUAAIshares II Plc4.9614.9614.96167,2980.0040.07 
IUAGIshares II Plc101.7101.5101.62,0040.10.11 
IUCBSSGA SPDR ETFS Europe I Plc30.0229.9129.91300-0.140.47 
IUCDIshares V Public Limited Company6.6256.5906.62528,4250.0600.91 
IUCSIshares V Public Limited Company4.6664.6494.66623,500-0.0160.33 
IUESIshares V Public Limited Company5.7685.7105.768340,6190.1031.81 
IUFSIshares V Public Limited Company7.2137.1707.180299,5010.0230.31 
IUHCIshares V Public Limited Company5.9535.9005.940182,2810.0801.37 
IUISIshares V Public Limited Company5.5355.5345.5342,385-0.1552.72 
IUITIshares V Public Limited Company8.0507.9438.039182,5000.1642.08 
IUKDIshares Plc898.0885.1898.0212,35312.91.46 
IUKPIshares II Plc625.6620.2625.5210,2635.50.89 
IUMDIshares IV Plc4.9194.8694.91946,4040.1633.43 
IUMFIshares IV Plc512.0511.5512.018,859-5.00.97 
IUMOIshares IV Plc7.1337.1287.12924,0000.0931.32 
IUMSIshares V Public Limited Company5.5845.5735.5842,3690.0100.18 
IUQAIshares IV Plc6.3556.2706.27025,671-0.0931.45 
IUQDIshares IV Plc986.5981.9981.966-3.10.31 
IUQFIshares IV Plc450.4450.3450.312,1974.00.90 
IUSAIshares Plc1,9021,8861,902100,466211.12 
IUSEIshares V Public Limited Company60.0459.5859.9336,1110.570.96 
IUSFIshares IV Plc446.2445.3446.22,4892.40.54 
IUSPIshares II Plc1,8461,8291,8462,746361.99 
IUSUIshares V Public Limited Company366.2362.4366.23,5000.90.25 
IUSZIshares IV Plc6.2136.0786.2131960.1181.93 
IUUSIshares V Public Limited Company5.0985.0585.0985,000-0.0050.10 
IUVDIshares IV Plc4.9754.9754.9758,1000.0210.42 
IUVFIshares IV Plc473.2471.3472.9111,4182.70.57 
IUVLIshares IV Plc6.5986.5736.58490,4800.0340.52 
IVIInvesco Income Growth Trust Plc278.0274.0278.033,1831.50.54 
IVPBInvesco Perpetual Select Trust Plc142.9140.0140.05561.00.72 
IVPGInvesco Perpetual Select Trust Plc205.2199.4202.516,028-1.50.74 
IVPMInvesco Perpetual Select Trust Plc102.0101.0102.081,6860.00.00 
IVPUInvesco Perpetual Select Trust Plc182.0179.0182.05,000-1.00.55 
IWDAIshares III Plc54.1853.8754.11272,6850.380.71 
IWDEIshares V Public Limited Company50.3249.9250.258,0330.410.82 
IWDGIshares III Plc541.5537.3540.871,3434.80.89 
IWDPIshares II Plc1,7841,7661,783101,172241.36 
IWFMIshares IV Plc2,7792,7582,77934,057351.28 
IWFQIshares IV Plc2,4402,4382,438407210.87 
IWFSIshares IV Plc2,4502,4462,450128150.62 
IWFVIshares IV Plc2,3382,3322,3382,237160.67 
IWGIwg Plc253.4247.5249.11,542,071-4.61.81 
IWMOIshares IV Plc38.6938.3538.6952,5130.431.11 
IWQUIshares IV Plc33.9533.8833.952,9650.240.70 
IWRDIshares Plc3,2033,1793,20197,942290.91 
IWSZIshares IV Plc34.1134.0934.112,3170.150.44 
IWVGIshares IV Plc3.6233.5883.62312,8110.0521.47 
IWVLIshares IV Plc32.6132.3032.51225,7010.120.37 
IWVUIshares IV Plc5.0655.0265.04613,811-0.0270.53 
IXIIxico Plc34.5031.2534.5016,505-1.002.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83