Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc53.6051.8853.60859,4042.104.08 
IAAAIshares Vi Plc [The Comp94.6494.3394.644,8350.550.58 
IAEXIshares Plc5,1275,1195,1199,761-300.57 
IAGInternational Consolidated Airlines Grou466.3451.6456.030,680,634-6.81.47 
IAPDIshares Plc2,1752,1692,1695,768-120.55 
IASHIshares IV Plc326.2325.1325.412,751-4.11.23 
IASPIshares II Plc2,4662,4622,464717-120.48 
IATInvesco Asia Trust Plc292.0290.0290.5162,804-1.00.34 
IAUPIshares V Public Limited Company11.7811.5311.7898,7770.272.32 
IAUSIshares III Plc37.7037.6037.60838-0.040.11 
IBC1Ishares Plc218.1218.1218.12710.90.43 
IBCIIshares Plc196.6196.1196.11-0.10.04 
IBCXIshares Plc140.1140.0140.11,8430.00.03 
IBGEIshares III Plc88.9388.6488.64400-0.060.06 
IBGLIshares II Plc237.3236.8236.83-0.10.05 
IBGMIshares II Plc202.7202.7202.7246-0.40.21 
IBGSIshares Plc130.0130.0130.0154-0.60.43 
IBGXIshares II Plc156.6156.5156.63,9480.20.14 
IBGYIshares III Plc146.1145.8146.1500.10.05 
IBGZIshares III Plc171.5171.0171.01010.10.07 
IBMInternational Business Machines Corporat163.1142.5163.110,0060.00.00 
IBPOIenergizer Ld243.5234.0240.09,2249.03.90 
IBSTIbstock Plc238.8235.6237.01,430,2830.80.34 
IBTInternational Biotechnology Trust Plc650.0646.0646.061,158-10.01.52 
IBTAIshares Plc5.1955.1915.194617,1620.0050.10 
IBTEIshares Plc5.0145.0105.01398,6890.0020.04 
IBTGIshares Plc4.9944.9924.99212,1260.0030.06 
IBTLIshares IV Plc395.3393.3393.393,353-1.70.42 
IBTMIshares II Plc161.6161.3161.41,237-0.50.32 
IBTSIshares Plc106.8106.4106.428,771-0.40.41 
IBTUIshares Plc5.0575.0565.0567340.0020.03 
IBZLIshares Plc2,8542,8412,854702-20.07 
ICBUIshares III Plc5.0845.0665.08420,7000.0160.32 
ICDUIshares V Public Limited Company640.8636.3636.34,766-9.61.49 
ICG2Intermediate Capital Gro104.6103.9103.91,5900.20.17 
ICG3Intermediate Capital Gro107.6106.8106.850,0000.50.47 
ICGCIrish Continental Group Plc4.3854.3004.38551,3740.0350.80 
ICGTIcg Enterprise Trust Plc874.0864.0870.087,449-4.00.46 
ICOMIshares Vi Plc4.9764.8904.89011,253-0.0581.17 
ICONIconic Labs Plc0.28000.25500.270031,849,8180.02008.00 
ICOVIshares III Plc158.6158.5158.650-0.10.07 
ICOWPacer Developed Markets International CA266.4263.8264.80-1.40.52 
ICPIntermediate Capital Group Plc1,3721,3541,3631,064,283-70.51 
ICSUIshares V Public Limited Company462.1460.5462.16,7140.70.15 
IDAPIshares Plc27.1827.0827.081,342-0.020.07 
IDARIshares II Plc30.8530.7830.781,181-0.010.02 
IDBTIshares Plc132.9132.8132.93,9510.10.04 
IDBZIshares Plc35.6135.5935.612,8000.190.54 
IDEIde Group Holdings Plc0.86000.63280.77502,501,664-0.225022.50 
IDEAIdeagen Plc145.5144.1145.5759,244-1.00.68 
IDEEIshares Plc26.3426.2326.273,630-0.030.10 
IDEMIshares Plc40.7840.7140.771,429-0.030.08 
IDEUIshares V Public Limited Company147.0146.9146.92,4920.20.12 
IDFFIshares Plc53.6853.5153.539,274-0.110.21 
IDFXIshares Plc121.8121.2121.2160-0.50.42 
IDHImmunodiagnostic Systems Holdings Plc189.0183.8185.04,9140.00.00 
IDHCIntegrated Diagnostics H4.9004.8004.80042,555-0.1252.54 
IDINIshares II Plc29.5629.4929.502,751-0.150.49 
IDJGIshares Plc3,5473,5223,5391,236-371.03 
IDJPIshares III Plc38.4137.7837.781,093-0.661.72 
IDJVIshares Plc1,8861,8811,8811,690-180.95 
IDKOIshares Plc38.9538.8438.956940.190.49 
IDNAIshares Plc55.9655.7455.7454,954-0.400.70 
IDOXIdox Plc34.0033.7533.75162,835-1.203.43 
IDPInnovaderma Plc87.0084.4587.008,6790.000.00 
IDP6Ishares III Plc62.5562.2662.338,925-0.410.65 
IDPEIshares II Plc21.6621.5621.5729,805-0.130.58 
IDTKIshares II Plc16.5716.5016.5352,1870.271.63 
IDTLIshares IV Plc4.9384.9064.909379,7910.0040.07 
IDTMIshares II Plc201.8201.5201.53,3000.30.15 
IDTPIshares II Plc216.0215.6215.74,159-0.10.07 
IDTWIshares Plc44.9544.7344.73285,420-0.030.07 
IDUPIshares II Plc30.2830.0230.0314,191-0.110.36 
IDUSIshares Plc29.7529.6329.65170,920-0.180.60 
IDVYIshares Plc1,8901,8851,88620,123-191.01 
IDWPIshares II Plc27.5127.4027.4211,967-0.030.11 
IDWRIshares Plc46.7146.5546.625,409-0.230.49 
IE15Ishares III Plc111.7111.6111.614,0060.00.03 
IEAAIshares III Plc5.2645.2605.26358,9420.0010.02 
IEACIshares III Plc134.1133.9133.942,7250.00.01 
IEAGIshares III Plc126.8126.4126.73,6190.10.05 
IEAHIshares III Plc5.2805.2715.2808,0000.0090.16 
IEBBIshares III Plc5.2325.2225.22755,616-0.0070.12 
IEBCIshares III Plc120.8120.4120.45000.10.08 
IEDLIshares IV Plc4.6444.6324.632220-0.0030.06 
IEDYIshares V Public Limited Company22.4822.3622.406,4670.030.13 
IEEMIshares Plc3,2733,2643,2646,060-160.50 
IEERIshares Plc2,1062,1022,10240,503-140.64 
IEEUIshares IV Plc6.7866.7446.7869,3400.0340.50 
IEFMIshares IV Plc613.7610.8610.83,5420.50.08 
IEFQIshares IV Plc613.0612.5612.51,630-4.70.76 
IEFSIshares IV Plc585.3581.3585.31127.31.26 
IEFVIshares IV Plc517.8516.3516.3660-2.00.38 
IEGAIshares III Plc130.5129.2130.39520.30.22 
IEGEIshares III Plc98.6398.6198.6216,3600.000.00 
IEGLIshares II Plc263.4261.7263.4262.81.06 
IEGMIshares II Plc225.5223.5225.59,0532.31.04 
IEGSIshares Plc144.7144.7144.73150.10.05 
IEGXIshares II Plc174.3174.0174.3230.40.22 
IEGYIshares III Plc162.7162.6162.61,3290.30.18 
IEGZIshares III Plc190.1190.1190.11290.60.33 
IEMImpax Environmental Markets Plc310.0306.0309.0224,838-1.00.32 
IEMAIshares III Plc33.7133.6333.671,746-0.030.07 
IEMBIshares II Plc112.9112.6112.652,574-0.30.23 
IEMDIshares IV Plc5.2425.2295.229200-0.0050.10 
IEMIIshares II Plc1,6851,6741,6815,444-120.71 
IEMLIshares III Plc61.0660.7861.0362,0530.200.33 
IEMOIshares IV Plc6.8026.7916.79560,309-0.0170.25 
IEMSIshares III Plc64.7164.4964.714,0720.090.13 
IEMUIshares Vii Plc131.0130.9130.915-0.50.40 
IEQDIshares IV Plc5.4625.4545.4542,730-0.0090.16 
IEQUIshares IV Plc6.8216.7856.81383,535-0.0210.31 
IESEIshares II Plc44.5144.4044.45583-0.160.36 
IESGIshares II Plc3,9963,9913,9961,086-330.81 
IESPIshares V Public Limited Company177.0176.2176.64,3380.50.29 
IESUIshares V Public Limited Company402.7399.8399.813,288-6.11.50 
IESZIshares IV Plc6.5126.5076.51137,919-0.0390.59 
IEURIshares Plc1,0491,0471,047884-90.86 
IEUTIshares Plc2,4782,4432,44312-341.38 
IEUXIshares Plc2,8972,8862,8916,042-210.73 
IEVLIshares IV Plc5.7555.7415.74358,1710.0050.09 
IEX5Ishares III Plc111.2111.1111.21,7230.00.02 
IEXFIshares III Plc120.8120.3120.45,9820.00.02 
IFFFIshares Plc4,2954,2884,2888,287-190.44 
IFPIfg Group Plc190.0190.0190.0105,182-1.50.78 
IFRBIshares V Public Limited Company158.9157.3158.911.10.70 
IFREIshares IV Plc37.3136.9336.938,149-0.370.99 
IFSEIshares IV Plc6.0766.0456.0453,854-0.0200.33 
IFSUIshares IV Plc7.2797.2787.27916,4190.0100.14 
IFSWIshares IV Plc6.9906.9746.974787-0.0390.55 
IGAAIshares III Plc5.3275.3095.32710,0000.0340.64 
IGASIgas Energy Plc59.5057.2059.5020,3170.000.00 
IGCIndia Capital Growth Fund Limited83.0081.2083.00658,7260.000.00 
IGEImage Scan Holdings Plc0.80500.78500.8000139,525-0.02503.03 
IGEAIshares III Plc94.1492.9594.1410,4430.500.53 
IGGIG Group Holdings Plc604.6592.8596.6615,861-8.01.32 
IGHYIshares Plc77.3577.0677.10485-0.480.61 
IGILIshares III Plc163.1162.5162.53,4950.10.04 
IGLAIshares III Plc5.2665.2595.25956,2630.0110.21 
IGLHIshares III Plc5.2175.2145.21461,0420.0070.12 
IGLNIshares Physical Metals Plc27.9427.7527.93137,8430.050.18 
IGLOIshares III Plc110.8110.6110.7101,4820.30.24 
IGLSIshares III Plc133.5133.1133.566,8430.00.00 
IGLTIshares II Plc13.8013.7713.77108,315-0.010.04 
IGPIntercede Group Plc37.2037.0037.204,0630.000.00 
IGRInternational Greetings Plc589.1582.0587.051,633-1.00.17 
IGSDIshares IV Plc81.7681.6581.679,997-0.390.48 
IGSGIshares II Plc3,3773,3713,371170-250.74 
IGSUIshares II Plc42.1042.0642.101,900-0.120.28 
IGTMIshares II Plc5.2415.2305.23615,8910.0080.15 
IGUSIshares V Public Limited Company6,8776,8556,86316,734-390.57 
IGVIncome & Growth Vct [The] Plc68.5067.5068.5014,0940.000.00 
IGWDIshares V Public Limited Company5,5955,5805,5852,613-330.59 
IH2OIshares II Plc3,5313,5193,5233,959-270.76 
IHCInspiration Healthcare G71.0069.0069.007000.000.00 
IHCUIshares V Public Limited Company540.0537.3539.0266,582-3.50.65 
IHGIntercontinental Hotels Group Plc5,5285,4255,519305,942-420.76 
IHHGIshares II Plc4.9734.9624.9628,668-0.0140.27 
IHPIntegrafin Holdings Plc384.5380.0383.0151,336-2.00.52 
IHRImpact Healthcare REIT Plc113.0110.0111.0268,187-1.00.89 
IHYAIshares II Plc5.5475.5355.536275,632-0.0060.11 
IHYEIshares II Plc4.8714.8644.86441,000-0.0140.28 
IHYGIshares Plc105.0104.8104.8130,834-0.30.27 
IHYUIshares II Plc102.7102.5102.560,820-0.20.21 
III3I Group Plc1,1261,1091,1141,265,525-171.50 
IINDIshares IV Plc4.3734.3504.35010,996-0.0521.17 
IIPInfrastructure India Plc2.2001.8501.85048,433-0.29013.55 
IISUIshares V Public Limited Company485.3474.6474.69,513-7.31.51 
IITIndependent Investment Trust Plc510.0500.0500.041,893-6.01.19 
IITBIshares V Public Limited Company164.2163.4163.88420.50.28 
IITUIshares V Public Limited Company805.0800.0800.335,492-7.50.93 
IJPAIshares III Plc40.0539.9240.00116,615-0.491.21 
IJPDIshares Plc33.6633.5433.6421,604-0.501.45 
IJPEIshares MSCI Japan EUR Hedged44.9944.9244.932,777-0.671.46 
IJPHIshares V Public Limited Company53.6853.5253.655,968-0.811.48 
IJPNIshares Plc1,0911,0881,08945,659-181.63 
IJPUIshares Plc13.6213.5713.5933,962-0.171.25 
IKAIlika Plc26.9525.0426.0062,626-1.003.70 
IKORIshares Plc3,1193,1123,11917410.02 
IKSAIshares III Plc5.0084.9634.96398,501-0.0350.70 
IKSDIshares III Plc4.8234.7744.8231000.0591.24 
IL0APermanent Tsb Group Hold1.2351.2201.2355,008-0.0030.24 
IMBImperial Brands2,2002,0962,1433,722,437462.19 
IMBAIshares IV Plc5.3305.3155.3212,094,0870.0130.24 
IMBSIshares IV Plc4.8804.8684.868197,9390.0040.07 
IMCImc Exploration Group Plc1.10000.80551.0000550,0000.00000.00 
IMEImmedia Group Plc22.7021.5021.5035,0000.000.00 
IMEAIshares III Plc52.0552.0352.05390-0.130.24 
IMEUIshares II Plc2,1942,1902,1901,121,257-150.67 
IMIIMI Plc1016.0982.6984.4429,743-31.63.11 
IMIBIshares II Plc1,2101,2101,2102,224-40.29 
IMIDSSGA SPDR ETFS Europe I Plc139.4139.3139.3248-0.70.47 
IMMImmupharma Plc10.109.9110.01285,2900.000.00 
IMMOImmotion Group Plc8.1508.0068.15010,4470.0000.00 
IMOImimobile Plc323.0320.0321.511,009-3.51.08 
IMSUIshares V Public Limited Company464.4460.2460.22,553-4.71.01 
IMVIshares Vi Plc [The Comp4,0934,0854,0852,383-220.53 
IMVUIshares Vi Plc [The Company]51.0250.9651.02268-0.030.06 
INAAIshares Plc4,4844,4694,473212-440.97 
INCHInchcape Plc602.0596.5598.01,975,377-2.50.42 
INDIndigovision Group Plc172.5171.9172.51,500-1.00.58 
INDIIndus Gas Limited261.0258.0261.07320.00.00 
INDVIndivior Plc44.0742.8543.422,749,7350.310.72 
INFInforma Plc835.6827.6829.22,169,623-7.40.88 
INFAInfrastrata Plc0.57200.50000.565041,373,5730.03005.61 
INFGMulti Units Luxembourg8,3478,3408,3476,894-470.56 
INFLMulti Units Luxembourg8,7848,7358,735303-100.11 
INFRIshares II Plc2,3702,3632,3635,253-230.94 
INFUMulti Units Luxembourg104.2104.1104.2425-0.10.08 
INGIngenta Plc68.6067.0067.50220,0620.000.00 
INHCInduction Healthcare Group Plc119.5118.5118.54,1050.00.00 
INLInland Homes Plc67.6066.4067.00136,587-0.300.45 
INLZInland Zdp Plc161.7161.0161.03,0750.00.00 
INMIndependent News & Media Plc0.10350.10350.103514,0050.00000.00 
INPPInternational Public Partnerships Ld155.2153.2155.21,749,7520.80.52 
INRGIshares II Plc501.3499.5500.128,392-2.20.43 
INRLLyxor International Asse1,5331,5331,533400-201.28 
INRULyxor International Asse19.1519.0919.154150.050.25 
INSInstem Plc380.0370.0380.06,33420.05.56 
INSEInspired Energy Plc13.3013.0313.25937,2420.000.00 
INSPInspirit Energy Holdings0.03400.02080.030026,809,7460.007533.33 
INTLWisdomtree Issuer Plc2,4572,4492,4571,688-261.03 
INTOIntosol Holdings Plc41.0039.0039.006,0001.002.63 
INTUIntu Properties Plc81.0277.0481.022,414,5992.643.37 
INUGMulti Units Luxembourg28,36628,08728,087101310.47 
INVInvestment Company Plc306.8303.0303.03,2590.00.00 
INVPInvestec Plc507.8501.0506.2901,3030.60.12 
INVRInvestec Plc540.0515.0540.01,2000.00.00 
INXI-Nexus Global Plc34.5033.0034.505000.000.00 
INXGIshares II Plc19.3419.1719.18113,113-0.170.88 
IOFIofina Plc22.8021.4022.60722,981-0.351.53 
IOGIndependent Oil & Gas Pl14.4814.2514.38738,5940.000.00 
IOGPIshares V Public Limited Company15.2215.0715.0716,015-0.301.94 
IOMIomart Group Plc340.0331.0335.548,9262.00.60 
IPDMIshares Physical Metals Plc44.3143.8643.86103-0.851.90 
IPEInvesco Enhanced Income Ltd.75.5074.8075.5068,9100.000.00 
IPELImpellam Group Plc457.0456.0457.02020.00.00 
IPFInternational Personal Finance Plc114.0110.0114.087,3504.23.83 
IPF1International Personal F100.0098.6898.685,3000.750.77 
IPF2International Personal Finance Plc98.5398.5098.5325,0001.901.97 
IPLTIshares Physical Metals Plc12.3612.2412.2822,975-0.030.26 
IPOIp Group Plc72.1069.2070.00434,463-1.401.96 
IPOLIshares V Public Limited Company21.0820.9321.08118,9610.160.77 
IPOSFTSE Renaissance US IPO Index614.3608.4613.70-1.50.24 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,7131,7011,7070-60.35 
IPOSCFTSE Renaissance US IPO Capped Index445.7441.5445.50-0.80.17 
IPOSCNFTSE Renaissance Canada IPO Index178.9175.7178.002.01.13 
IPOSEFTSE Renaissance EMEA IPO Index115.5114.5114.90-0.40.36 
IPOSECFTSE Renaissance EMEA IPO Capped Index147.8146.6146.80-0.70.45 
IPOSEMFTSE Renaissance Emerging Markets IPO186.1185.0185.80-0.20.12 
IPOSGFTSE Renaissance Global IPO Index199.3198.1199.10-0.30.14 
IPOSGCFTSE Renaissance Global IPO Capped Index227.8226.4227.60-0.30.14 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO1,6901,6791,6850-80.50 
IPOSLMFTSE Renaissance Latin America IPO Index129.9128.5128.900.40.29 
IPOSNAFTSE Renaissance North America IPO Index323.9320.9323.70-0.70.22 
IPOSTFTSE Renaissance US IPO Investable Index602.6597.0602.60-0.70.12 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind223.6222.2223.40-0.30.15 
IPOSXUFTSE Renaissance Global Ex US IPO Index127.8127.1127.60-0.10.05 
IPOUSARenaissance IPO Index353.3349.9353.10-0.60.16 
IPOXUSIpox US Index1,0701,0641,0680-10.05 
IPOXUSNIpox US Net Return Index1,0701,0641,0680-10.05 
IPRPIshares Plc3,7513,7453,749844-90.25 
IPRVIshares II Plc1,7391,7271,72831,950-181.03 
IPUInvesco Perpetual UK Smaller Companies I520.0508.0509.054,240-8.01.55 
IPXImpax Asset Management Group Plc266.0255.0265.0144,3168.03.11 
IPXJIshares III Plc46.6746.5846.58104-0.010.02 
IQAIIq-Ai Limited4.9254.5904.8002,024,005-0.0501.03 
IQEIqe Plc56.0052.5553.402,626,270-1.102.02 
IQGIqgeo Group Plc43.0040.0040.5097,009-4.008.99 
IRCPIshares V Public Limited96.7896.3196.312,219-0.180.19 
IRONIronveld Plc0.68000.61500.62506,394,188-0.075010.71 
IRRIronridge Resources Limi13.7513.7013.7522,189-0.251.79 
IRSAIshares III Plc33.4533.3233.45132,7050.240.71 
IS15Ishares Plc106.7106.6106.722,6480.00.00 
ISACIshares V Public Limited Company50.9550.8550.87104,021-0.290.57 
ISAGIshares V Public Limited Company34.3034.1634.2910,412-0.020.06 
ISATInmarsat Plc562.6556.4561.62,549,787-1.80.32 
ISDEIshares II Plc17.0317.0017.001,602-0.050.26 
ISDUIshares II Plc44.2944.1144.181,113-0.140.32 
ISDWIshares II Plc33.1833.0733.088,054-0.130.39 
ISEQWisdomtree Issuer Plc1,1171,1151,115330-141.24 
ISEUIshares II Plc27.4027.3527.3521,311-0.060.20 
ISFIshares Plc742.4738.9739.53,401,922-4.30.58 
ISFDIshares Plc5.5365.5005.5006,556-0.0330.59 
ISFEIshares II Plc2,1592,1552,15967-80.37 
ISFRIshares IV Plc3,3583,3193,319118-190.57 
ISFUIshares Plc9.2569.2369.2362050.0010.01 
ISJPIshares III Plc3,0353,0243,0241,284-642.06 
ISLNIshares Physical Metals Plc15.6315.4515.6211,5480.221.40 
ISP6Ishares III Plc5,0074,9954,9957,165-521.03 
ISPYGo Ucits ETF Solutions Plc1,3131,3021,30220,410-221.62 
ISQEWisdomtree Issuer Plc12.4112.3612.411,175-0.100.78 
ISRLIshares IV Plc471.9470.7470.7206-5.21.09 
ISUSIshares II Plc3,5423,5383,538158-270.76 
ISWDIshares II Plc2,6572,6492,6498,356-230.86 
ISX5Ishares Vii Plc125.9125.7125.71,000-0.60.45 
ISXFIshares III Plc130.9130.6130.71,5790.00.02 
ITBLBoost Issuer Public Limited Company11,88211,80311,88216,000-1301.08 
ITEIte Group Plc75.0072.8073.10107,360-0.700.95 
ITECSSGA SPDR ETFS Europe II75.2674.7475.26546-0.881.15 
ITEHIshares V Public Limited Company5.4115.3505.4115,6480.0621.15 
ITEPHanetf Icav666.6663.4663.43,1163.10.47 
ITGHIshares V Public Limited Company5.2165.2025.2021,1500.0150.29 
ITKYIshares II Plc1,3261,2971,3244,554191.42 
ITMItm Power Plc38.9035.5035.75463,741-1.704.54 
ITPEIshares II Plc5.1295.1255.1266,6910.0100.20 
ITPGIshares II Plc5.0505.0415.0468,590,3010.0010.01 
ITPSIshares II Plc172.7172.5172.7905-0.60.34 
ITRKIntertek Group Plc5,5925,4705,498316,834-1222.17 
ITVItv Plc110.2106.9109.413,984,2341.61.48 
ITWNIshares Plc3,5973,5853,589501-130.36 
ITXItaconix Plc2.6492.4252.55069,6220.0000.00 
IUAAIshares II Plc5.3885.3795.383312,6790.0040.07 
IUAEIshares II Plc5.1695.1555.1694,5780.0180.34 
IUAGIshares II Plc106.4106.0106.02,7690.00.01 
IUCBSSGA SPDR ETFS Europe I Plc32.1132.1032.106,7840.080.23 
IUCDIshares V Public Limited Company8.0007.9457.94526,192-0.0841.04 
IUCMIshares V Public Limited Company5.3325.3255.32513,112-0.0841.55 
IUCSIshares V Public Limited Company5.7715.7385.77115,0740.0370.65 
IUESIshares V Public Limited Company5.0284.9914.99232,950-0.0531.05 
IUFSIshares V Public Limited Company7.4407.3707.418734,214-0.0030.03 
IUGAIshares II Plc5.1105.1045.1046,2660.0060.11 
IUHCIshares V Public Limited Company6.7556.7036.733380,485-0.0110.17 
IUISIshares V Public Limited Company6.0255.9285.92814,262-0.1452.39 
IUITIshares V Public Limited Company10.0459.9209.985236,456-0.0450.45 
IUKDIshares Plc755.9752.5754.2129,782-1.00.13 
IUKPIshares II Plc577.0573.1574.5128,992-0.20.03 
IUMFIshares IV Plc661.0660.0660.013,449-6.00.90 
IUMOIshares IV Plc8.2638.2288.244145,671-0.0360.44 
IUMSIshares V Public Limited Company5.7485.7225.7483,395-0.0530.91 
IUQAIshares IV Plc7.2657.2137.244484,285-0.0300.41 
IUQDIshares IV Plc1,1111,1101,11183-30.29 
IUQFIshares IV Plc582.0579.8580.32,207-4.90.83 
IUSAIshares Plc2,3842,3762,37684,934-240.99 
IUSEIshares V Public Limited Company65.9665.7765.8784,865-0.370.56 
IUSFIshares IV Plc541.8540.3540.320,200-5.51.01 
IUSPIshares II Plc2,4252,4012,40123,378-240.97 
IUSUIshares V Public Limited Company507.0503.0504.410,144-4.80.93 
IUSZIshares IV Plc6.8256.7486.74827,207-0.0500.74 
IUUSIshares V Public Limited Company6.3256.3006.3003,106-0.0280.43 
IUVDIshares IV Plc4.9334.9154.922406-0.0170.35 
IUVFIshares IV Plc537.3535.5536.915,330-4.40.81 
IUVLIshares IV Plc6.7136.6906.70556,478-0.0250.37 
IVIInvesco Income Growth Trust Plc268.0264.0268.0173,699-2.50.92 
IVPBInvesco Perpetual Select Trust Plc140.5139.3140.51,1390.00.00 
IVPGInvesco Perpetual Select Trust Plc208.0206.0208.04,7930.00.00 
IVPMInvesco Perpetual Select Trust Plc102.0101.1102.0280.00.00 
IVPUInvesco Perpetual Select Trust Plc174.5173.0174.511,9200.00.00 
IWDAIshares III Plc58.4358.1858.2273,807-0.340.58 
IWDEIshares V Public Limited Company53.3953.2153.3228,957-0.300.55 
IWDGIshares III Plc570.0568.3568.8190,404-3.10.55 
IWDPIshares II Plc2,2222,1932,19620,902-150.66 
IWFMIshares IV Plc3,5243,5213,5216,299-320.90 
IWFQIshares IV Plc3,0403,0313,031407-250.82 
IWFSIshares IV Plc2,6932,6922,69236-321.17 
IWFVIshares IV Plc2,4112,4042,4043,015-230.95 
IWGIwg Plc363.0350.4355.21,886,017-8.02.20 
IWMOIshares IV Plc44.0443.8943.897,432-0.250.57 
IWQUIshares IV Plc37.9537.7837.7810,534-0.170.45 
IWRDIshares Plc3,7433,7333,73340,798-360.94 
IWSZIshares IV Plc33.6633.5233.528,099-0.300.89 
IWVGIshares IV Plc3.5923.5853.5851,011-0.0340.95 
IWVLIshares IV Plc30.0729.9830.0010,077-0.180.60 
IWVUIshares IV Plc4.5494.4774.47715,000-0.0491.09 
IXIIxico Plc32.0032.0032.009,5030.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.24.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83