Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc25.0024.1324.5047,6470.000.00 
IAAAIshares Vi Plc (The Comp93.9993.4293.992170.410.44 
IAEXIshares Plc4,8794,8604,8797,766-80.16 
IAGInternational Consolidated Airlines Grou655.0642.6651.06,447,670-1.50.23 
IAPDIshares Plc2,3282,3152,3223,925-60.27 
IASHIshares IV Plc326.8323.1323.111,482-1.20.37 
IASPIshares II Plc2,0582,0532,0561,075-110.52 
IATInvesco Asia Trust Plc289.0285.5285.57,612-3.51.21 
IAUPIshares V Public Limited Company9.8759.7409.85613,4300.1041.06 
IAUSIshares III Plc34.8634.6334.829,8660.180.51 
IBC1Ishares Plc206.9206.9206.9102-0.20.10 
IBCIIshares Plc185.8185.1185.820.40.24 
IBCXIshares Plc136.3136.3136.38570.00.02 
IBGEIshares III Plc89.4789.2589.408960.430.48 
IBGLIshares II Plc204.6204.4204.631.10.52 
IBGMIshares II Plc188.8188.0188.850.60.30 
IBGSIshares Plc129.7129.7129.73,4460.70.51 
IBGXIshares II Plc152.6151.6152.620,0000.80.54 
IBGYIshares III Plc139.9139.9139.9183.22.36 
IBGZIshares III Plc155.3153.9155.34800.50.35 
IBMInternational Business Machines Corporat160.8147.0147.06100.00.00 
IBPOIenergizer Ld57.5754.0054.009000.000.00 
IBSTIbstock Plc250.4246.8248.0667,614-0.80.32 
IBTInternational Biotechnology Trust Plc642.0630.0635.834,222-1.00.16 
IBTAIshares Plc5.0135.0105.0111,001,4990.0000.00 
IBTLIshares IV Plc359.8357.1359.43,6861.90.53 
IBTMIshares II Plc150.3149.6149.820,3720.20.12 
IBTSIshares Plc100.2399.7699.8613,643-0.090.09 
IBZLIshares Plc2,5652,5302,53736,688-250.99 
IC55Icap Plc102.6102.1102.618,0000.00.00 
ICBUIshares III Plc5.0715.0695.069141,202-0.0050.10 
ICDUIshares V Public Limited Company444.2440.5440.55-4.00.89 
ICG2Intermediate Capital Gro108.5107.9108.512,000-0.10.09 
ICG3Intermediate Capital Gro107.6107.3107.351,0000.10.12 
ICG7Intermediate Capital Gro105.1104.8105.110,5000.00.00 
ICGCIrish Continental Group Plc5.8385.7385.8386,2200.0380.65 
ICGTIcg Enterprise Trust Plc830.0816.0827.011,373-2.00.24 
ICOMIshares Vi Plc5.2085.1505.1508,690-0.0180.34 
ICOVIshares III Plc155.1154.9154.9500-0.10.05 
ICOWPacer Developed Markets International CA284.8283.4283.60-0.70.26 
ICPIntermediate Capital Group Plc961.0945.0953.5505,011-5.50.57 
ICSUIshares V Public Limited Company382.2369.5369.515,0000.00.00 
IDAPIshares Plc30.6930.6230.692,7320.030.10 
IDARIshares II Plc27.2027.1427.146,4000.030.09 
IDBTIshares Plc131.8131.7131.819,7190.10.05 
IDBZIshares Plc33.7033.4333.4416,737-0.320.94 
IDEAIdeagen Plc83.0080.0081.50247,5160.000.00 
IDEEIshares Plc23.8723.6523.671,614-0.200.83 
IDEMIshares Plc43.2943.1343.2076,006-0.410.94 
IDEUIshares V Public Limited Company138.9138.7138.72500.10.07 
IDFEIshares II Plc30.6130.4430.446,180-0.220.70 
IDFFIshares Plc56.5856.4456.58611-0.641.11 
IDFXIshares Plc130.6128.1128.12,360-1.51.16 
IDHImmunodiagnostic Systems Holdings Plc330.0328.0330.04000.00.00 
IDHCIntegrated Diagnostics H3.9303.8503.850400.0300.79 
IDINIshares II Plc26.4126.2926.412,9060.080.30 
IDJGIshares Plc3,2293,2243,22822-80.24 
IDJPIshares III Plc40.8040.6940.805,008-0.200.48 
IDJVIshares Plc2,1112,1082,11116730.13 
IDKOIshares Plc47.9347.7847.93100-0.551.13 
IDNAIshares Plc48.2748.1048.27306-0.090.19 
IDOXIdox Plc63.0060.2561.13250,878-0.130.20 
IDPInnovaderma Plc265.1234.0241.0312,028-26.09.74 
IDP6Ishares III Plc60.6760.1660.3616,037-0.250.41 
IDPEIshares II Plc21.1521.1221.151,046-0.030.12 
IDTKIshares II Plc27.6027.4527.608000.552.03 
IDTLIshares IV Plc4.7524.7144.7401,127,2190.0290.62 
IDTMIshares II Plc197.8197.3197.73,4890.50.26 
IDTPIshares II Plc203.4202.9203.23,9100.20.12 
IDTWIshares Plc45.9145.7345.823,624-0.040.08 
IDUPIshares II Plc28.7528.5528.55870-0.120.40 
IDUSIshares Plc25.4825.3625.45783,439-0.040.16 
IDVYIshares Plc2,0842,0732,08220,43170.34 
IDWPIshares II Plc25.9625.8525.855,508-0.090.35 
IDWRIshares Plc43.1843.0443.1654,507-0.060.14 
IE15Ishares III Plc110.9110.7110.910,4120.00.00 
IEAAIshares III Plc5.0315.0305.0313,000-0.0050.10 
IEACIshares III Plc130.9130.7130.840,3550.10.06 
IEAGIshares III Plc121.7121.0121.67,0640.00.03 
IEBBIshares III Plc5.1585.1505.1536,320-0.0010.03 
IEBCIshares III Plc117.5117.3117.41,3210.60.55 
IECFIshares Vi Plc (The Comp96.8696.7596.752000.460.48 
IEDYIshares V Public Limited Company22.8522.7522.753,948-0.150.66 
IEEMIshares Plc3,2953,2673,273133,794-361.07 
IEERIshares Plc1,8011,7931,793877-181.01 
IEEUIshares IV Plc6.9636.9406.9402,870-0.0210.30 
IEFMIshares IV Plc570.8569.6570.44,713-2.40.41 
IEFQIshares IV Plc547.3545.4547.3547-0.50.09 
IEFSIshares IV Plc578.8577.9577.960-5.00.86 
IEFVIshares IV Plc531.6530.8530.89400.00.00 
IEGAIshares III Plc122.6122.5122.59,0070.00.03 
IEGEIshares III Plc99.6299.6299.6220,000-0.020.02 
IEGLIshares II Plc227.8227.8227.863-0.10.06 
IEGMIshares II Plc210.4210.3210.44,2600.10.04 
IEGOV01FTSE Ireland Government138.4138.1138.200.00.00 
IEGSIshares Plc144.6144.5144.64,2680.00.01 
IEGXIshares II Plc170.1170.0170.08,4700.10.04 
IEGYIshares III Plc155.8155.8155.83730.10.05 
IEGZIshares III Plc173.0173.0173.01,182-0.60.34 
IEHIntelligent Energy Holdi2.4052.0802.405454,659-0.0050.21 
IEMImpax Environmental Markets Plc254.0252.0252.091,700-2.30.88 
IEMAIshares III Plc34.8534.6034.601,707-0.340.96 
IEMBIshares II Plc114.9114.6114.8193,7200.20.18 
IEMGIshares V Public Limited2,4142,4002,400222-351.45 
IEMIIshares II Plc1,8551,8421,84548-110.61 
IEMLIshares III Plc66.3165.9366.22215,7950.230.35 
IEMOIshares IV Plc6.3646.3566.3563,239-0.0580.90 
IEMSIshares III Plc72.9172.5272.69822-0.330.45 
IEMUIshares Vii Plc135.3134.7135.31,6651.00.78 
IEQUIshares IV Plc6.1096.0996.0993,564-0.0400.65 
IESEIshares II Plc40.9540.7240.7210,443-0.340.82 
IESGIshares II Plc3,6653,6543,65410,000-130.35 
IESPIshares V Public Limited Company161.4161.0161.22,4840.00.02 
IESUIshares V Public Limited Company396.5394.4395.54,510-1.70.43 
IESZIshares IV Plc6.5036.4406.4407,674-0.0701.08 
IEURIshares Plc1,0961,0931,0941,31600.00 
IEUTIshares Plc2,5262,5202,52094810.02 
IEUXIshares Plc2,9022,8832,89558,890-20.07 
IEVLIshares IV Plc5.9405.9005.91544,209-0.0290.48 
IEX5Ishares III Plc110.5110.4110.45630.00.00 
IEXFIshares III Plc118.0117.9117.952,5200.00.02 
IFFFIshares Plc4,3134,2704,286109,419-551.27 
IFPIfg Group Plc172.5167.0172.52,1910.50.29 
IFRBIshares V Public Limited Company148.7148.3148.33390.30.21 
IFREIshares IV Plc33.8533.7033.701,299-0.070.21 
IFSEIshares IV Plc5.8905.8595.859372-0.0290.49 
IFSUIshares IV Plc6.6456.6356.63631,958-0.0060.09 
IFSWIshares IV Plc6.5796.5736.579221-0.0060.09 
IGASIgas Energy Plc68.5065.2566.88172,5830.130.19 
IGCIndia Capital Growth Fund Limited103.0101.8102.1147,598-0.60.61 
IGEImage Scan Holdings Plc12.2511.5511.75327,140-0.131.05 
IGEAIshares III Plc92.0991.7091.891,141-0.050.05 
IGGIg Group Holdings Plc634.5627.6630.5464,668-4.50.71 
IGHYIshares Plc76.1475.4275.438420.040.05 
IGILIshares III Plc156.1155.7156.11,6480.60.36 
IGLNIshares Physical Metals Plc25.5125.2025.361,481,7370.170.69 
IGLOIshares III Plc108.1107.9108.013,3560.40.38 
IGLSIshares III Plc133.0132.2132.923,0050.10.07 
IGLTIshares II Plc13.1313.0713.11296,2050.030.23 
IGPIntercede Group Plc52.0050.9052.001,5000.000.00 
IGRInternational Greetings Plc374.1365.0368.569,728-3.50.94 
IGSDIshares IV Plc77.0676.6976.77292-0.050.06 
IGSGIshares II Plc2,9302,9252,925392-50.17 
IGSSIg Seismic Services Plc0.30050.30050.3005211-0.450559.99 
IGSUIshares II Plc38.6938.5938.59493-0.020.05 
IGUSIshares V Public Limited Company5,9715,9395,96132,701-130.22 
IGVIncome & Growth Vct [The] Plc73.0072.0073.004,8870.000.00 
IGWDIshares V Public Limited Company5,0985,0605,0773,588-150.29 
IH2OIshares II Plc3,1093,0943,1092,484140.45 
IHCInspiration Healthcare G72.0070.1072.002510.000.00 
IHCUIshares V Public Limited Company451.1450.9450.95,7100.30.06 
IHGIntercontinental Hotels Group Plc4,1264,0854,099477,480-150.36 
IHRImpact Healthcare REIT Plc103.4103.3103.323,0000.30.24 
IHYAIshares II Plc5.2455.1755.1803,3190.0000.00 
IHYGIshares Plc108.0107.5107.617,6710.00.02 
IHYUIshares II Plc107.3106.9107.038,9640.00.03 
III3I Group Plc942.0928.0935.02,859,788-2.50.27 
IIPInfrastructure India Plc4.2504.1304.25020,0000.0000.00 
IISUIshares V Public Limited Company413.4413.2413.410,00015.33.83 
IITIndependent Investment Trust Plc664.3653.0656.337,358-1.80.27 
IITBIshares V Public Limited Company157.7157.4157.68190.20.12 
IITUIshares V Public Limited Company554.0550.8552.583,529-2.60.47 
IJPAIshares III Plc41.2241.0141.0974,617-0.100.23 
IJPDIshares Plc35.3234.9135.04122,252-0.220.61 
IJPEIshares MSCI Japan EUR Hedged49.5849.0749.23117,952-0.320.65 
IJPHIshares V Public Limited Company58.3557.7257.9250,695-0.370.63 
IJPNIshares Plc1,0971,0901,09224,885-40.32 
IJPUIshares Plc14.4714.3714.43236,408-0.010.07 
IKAIlika Plc26.6026.0026.5042,0000.000.00 
IKKInch Kenneth Kajang Rubber Plc10.5010.0010.5015,000-0.504.55 
IKORIshares Plc3,6403,6233,6302,081-481.31 
IL0APermanent Tsb Group Hold2.0201.9001.918203,355-0.0683.40 
IM31Investec Bank Plc104.7103.4104.79,0000.00.00 
IM88Investec Bank Plc103.6102.5103.44,0001.00.98 
IMBImperial Brands3,1733,1293,1472,571,497-190.60 
IMBAIshares IV Plc5.0705.0675.068350,0020.0010.03 
IMBSIshares IV Plc4.9294.9274.9291,556-0.0010.01 
IMEImmedia Group Plc22.0021.0021.004,6700.000.00 
IMEAIshares III Plc49.5449.5049.511,518-0.330.65 
IMEUIshares II Plc2,1892,1742,18125,244-40.17 
IMGImagination Technologies Group Plc175.0173.3174.02,249,8600.00.00 
IMIIMI Plc1,2321,2151,226525,007-40.33 
IMIBIshares II Plc1,2161,2051,20837,518-50.41 
IMIDSSGA SPDR ETFS Europe I Plc128.4128.1128.116-0.10.11 
IMMImmupharma Plc102.5096.0098.38293,131-0.630.63 
IMOImimobile Plc211.9207.8211.013,894-1.00.47 
IMSUIshares V Public Limited Company423.4421.8423.47801.00.24 
IMTKImaginatik Plc1.6251.5001.62522,8170.0000.00 
IMVIshares Vi Plc (The Comp3,6953,6903,6946,835-10.03 
IMVUIshares Vi Plc (The Company)49.2148.7548.75556-0.310.63 
INAAIshares Plc3,6573,6523,657419-110.30 
INCHInchcape Plc834.5816.0819.51,608,756-13.01.56 
INDIndigovision Group Plc177.5172.0175.08820.00.00 
INDIIndus Gas Limited395.0390.0395.01,668-5.01.25 
INDLMulti Units France7,4097,1677,16710000.00 
INDVIndivior Plc338.1326.7327.81,207,212-5.51.65 
INFInforma Plc698.5688.0690.51,582,953-8.51.22 
INFAInfrastrata Plc0.51750.45000.460016,180,298-0.03006.12 
INFGMulti Units Luxembourg7,7927,7617,761796-190.24 
INFLMulti Units Luxembourg9,0379,0139,03742390.43 
INFRIshares II Plc2,0021,9922,00126,78840.21 
INFTInfinity Energy S.A0.15000.10000.1400114,161,9620.01007.69 
INFUMulti Units Luxembourg102.5102.4102.475,050-0.10.14 
INGIngenta Plc160.0158.5158.51000.00.00 
INLInland Homes Plc62.5061.5061.75551,912-1.251.98 
INLZInland Zdp Plc145.5145.3145.320,0001.00.69 
INMIndependent News & Media Plc0.11120.10520.11121,9960.00504.71 
INPPInternational Public Partnerships Ld165.5163.2165.02,648,1521.30.79 
INRGIshares II Plc405.3402.1403.56,467-4.61.13 
INRLLyxor International Asse1,4291,4171,41740,779-151.03 
INRULyxor International Asse18.7318.7018.7031,153-0.100.53 
INSInstem Plc160.0156.0158.54,500-3.01.86 
INSEInspired Energy Plc18.5818.0218.25612,674-0.382.01 
INSPInspirit Energy Holdings0.09990.09000.095010,931,9490.00000.00 
INTUIntu Properties Plc231.0221.9221.95,937,626-12.65.37 
INUGMulti Units Luxembourg25,37325,24025,3732361,3225.49 
INVInvestment Company Plc347.0342.6347.011,734-0.80.22 
INVPInvestec Plc562.0553.0556.01,757,588-5.00.89 
INVRInvestec Plc535.0510.0535.0250.00.00 
INXGIshares II Plc18.0917.8717.94231,2680.060.31 
IOFIofina Plc16.6515.7516.50175,1010.000.00 
IOGIndependent Oil & Gas Pl25.3023.0024.251,380,773-0.883.48 
IOGPIshares V Public Limited Company16.7216.6316.662,521-0.120.73 
IOMIomart Group Plc376.0361.5370.099,435-6.81.79 
IPDMIshares Physical Metals Plc28.7028.0428.044,980-0.873.00 
IPEInvesco Perpetual Enhanc80.0079.4379.63218,7720.000.00 
IPELImpellam Group Plc560.0550.0555.02,0790.00.00 
IPFInternational Personal Finance Plc198.0192.5194.0174,7640.80.39 
IPF1International Personal F97.8496.5597.557,9000.000.00 
IPLTIshares Physical Metals Plc13.7213.5613.56200-0.070.51 
IPOIp Group Plc143.1137.7143.0488,9652.11.49 
IPOLIshares V Public Limited Company23.6023.3823.3880-0.180.76 
IPOSFTSE Renaissance US IPO Index511.4506.1510.20-1.80.35 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,8531,8361,8390-100.57 
IPOSCFTSE Renaissance US IPO Capped Index365.2361.8364.50-1.20.33 
IPOSCNFTSE Renaissance Canada IPO Index182.9181.5181.60-1.30.70 
IPOSEFTSE Renaissance EMEA IPO Index123.8122.6123.30-0.10.06 
IPOSECFTSE Renaissance EMEA IPO Capped Index160.6159.0160.00-0.10.08 
IPOSEMFTSE Renaissance Emerging Markets IPO194.6192.9193.30-0.90.47 
IPOSGFTSE Renaissance Global IPO Index188.0186.6187.10-0.80.42 
IPOSGCFTSE Renaissance Global IPO Capped Index213.9212.3212.90-0.90.41 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,2642,2192,2210-321.41 
IPOSLMFTSE Renaissance Latin America IPO Index100.1099.1199.930-0.280.28 
IPOSNAFTSE Renaissance North America IPO Index271.1268.5270.50-1.00.38 
IPOSTFTSE Renaissance US IPO Investable Index510.6504.3508.30-2.70.54 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind210.4208.7209.20-1.00.47 
IPOSXUFTSE Renaissance Global Ex US IPO Index131.4130.5130.80-0.60.44 
IPOUSARenaissance IPO Index295.7292.2294.60-1.50.49 
IPOXUSIpox US Index1,1181,1081,1110-70.62 
IPOXUSNIpox US Net Return Index1,1181,1081,1110-70.62 
IPRPIshares Plc3,6063,5873,58739,237-60.15 
IPRVIshares II Plc1,6081,6001,60311,585-40.26 
IPUInvesco Perpetual UK Smaller Companies I507.0502.5503.839,658-3.80.74 
IPXImpax Asset Management Group Plc156.8153.5154.533,6620.00.00 
IPXJIshares III Plc45.2045.0645.175,348-0.050.10 
IQEIqe Plc138.0132.1137.06,397,8055.03.79 
IRCPIshares V Public Limited98.1497.9598.1012,2000.060.06 
IRHCIshares V Public Limited88.0487.4488.041000.800.92 
IRONIronveld Plc2.2502.1152.125845,8500.0000.00 
IRRIronridge Resources Limi33.0032.0033.0068,472-0.250.75 
IRSAIshares III Plc34.8834.8734.88200-0.040.10 
IRVInterserve Plc74.7552.7565.5043,649,111-24.5027.22 
IS15Ishares Plc107.0105.8106.117,0850.10.07 
ISACIshares V Public Limited Company46.3646.1446.252,156-0.100.20 
ISAGIshares V Public Limited Company33.5133.4733.51410-0.100.30 
ISATInmarsat Plc623.5611.4620.02,042,3686.51.06 
ISBBIshares III Plc462.4459.8462.41,0001.80.38 
ISDEIshares II Plc18.8718.6518.65704-0.221.15 
ISDUIshares II Plc40.8640.6340.802,2830.020.05 
ISDWIshares II Plc32.1732.1132.174,450-0.010.02 
ISEMIshares II Plc1,4331,4131,4131-191.29 
ISEQWisdomtree Issuer Plc1,2301,2151,215450-70.57 
ISEUIshares II Plc28.7828.7028.78114,286-0.010.03 
ISFIshares Plc744.6741.4743.93,584,414-1.70.23 
ISFEIshares II Plc2,3062,3022,3063-120.51 
ISFRIshares IV Plc3,0242,9993,0241,620180.60 
ISFUIshares Plc9.8189.8139.8137,406-0.0140.14 
ISJPIshares III Plc3,1023,0883,09220,495-200.63 
ISLNIshares Physical Metals Plc16.8116.5316.812,8000.241.44 
ISP6Ishares III Plc4,5954,5694,5742,105-300.64 
ISPYGo Ucits ETF Solutions Plc848.5748.4847.465,0220.10.01 
ISQEWisdomtree Issuer Plc13.5913.5413.5459,829-0.110.77 
ISRLIshares IV Plc420.0419.6420.0623-2.00.46 
ISUSIshares II Plc3,1073,0913,091472-20.06 
ISWDIshares II Plc2,4522,4392,43933,481-110.46 
ISX5Ishares Vii Plc128.9128.5128.9697-0.20.17 
ISXFIshares III Plc128.1127.5127.93,8750.40.31 
ITBLBoost Issuer Public Limited Company13,51113,49913,499465-1220.89 
ITEIte Group Plc186.0177.3184.0103,9591.30.68 
ITECSSGA SPDR ETFS Europe II65.0264.9565.02949-0.040.05 
ITGOVP01FTSE Italy Government To114.0113.8114.000.10.10 
ITKYIshares II Plc2,0912,0752,09116,900391.88 
ITMItm Power Plc50.0045.1645.751,384,865-4.258.50 
ITPSIshares II Plc154.5153.5154.021,8320.00.02 
ITQInterquest Group Plc30.8030.0030.5014,237-0.501.61 
ITRKIntertek Group Plc5,2055,1205,165553,955-50.10 
ITVItv Plc179.0175.6176.412,390,210-2.31.29 
ITWNIshares Plc3,4813,4643,47263,189-70.20 
ITXItaconix Plc23.7522.5023.752,0830.000.00 
IUAAIshares II Plc5.0985.0935.093282,4960.0080.15 
IUAGIshares II Plc105.7105.2105.416,1080.20.17 
IUCBSSGA SPDR ETFS Europe I Plc31.4531.1631.3530,8850.010.03 
IUCDIshares V Public Limited Company5.8405.8145.8144,270-0.0410.70 
IUCSIshares V Public Limited Company4.9934.9724.9725,392-0.0360.72 
IUESIshares V Public Limited Company5.2205.1985.22016,424-0.0150.29 
IUFSIshares V Public Limited Company6.7756.7456.76050,932-0.0360.53 
IUHCIshares V Public Limited Company5.9555.9255.95129,9170.0090.15 
IUISIshares V Public Limited Company5.4685.4535.45642,7000.0110.21 
IUITIshares V Public Limited Company7.3287.2687.293114,050-0.0250.34 
IUKDIshares Plc900.0893.3897.0130,042-2.00.22 
IUKPIshares II Plc604.4597.0597.5319,909-5.80.95 
IUMFIshares IV Plc493.1493.0493.14,000-0.40.07 
IUMOIshares IV Plc6.5066.5006.5061,0150.0220.35 
IUMSIshares V Public Limited Company5.6005.5895.58990,000-0.0120.22 
IUQAIshares IV Plc6.0245.8536.02410,7540.1893.24 
IUQFIshares IV Plc457.2456.4456.42,731-0.50.11 
IUSAIshares Plc1,9331,9211,928511,432-70.34 
IUSEIshares V Public Limited Company58.0957.8758.0333,082-0.120.20 
IUSFIshares IV Plc443.4442.4443.412,650-0.10.02 
IUSPIshares II Plc2,1882,1642,164933-190.87 
IUSUIshares V Public Limited Company409.1407.5409.12,7524.11.00 
IUSZIshares IV Plc5.7605.5805.7605,0000.0000.00 
IUUSIshares V Public Limited Company5.4005.3635.40085,7500.0651.22 
IUVFIshares IV Plc471.2469.2469.270,3631.30.27 
IUVLIshares IV Plc6.2106.1906.190125,723-0.0250.40 
IVIInvesco Income Growth Trust Plc298.6296.0297.583,378-1.00.34 
IVOImperial Innovations Group Plc312.8302.0307.010,4240.00.00 
IVPBInvesco Perpetual Select Trust Plc132.5132.0132.5806-1.00.75 
IVPGInvesco Perpetual Select Trust Plc211.3206.4209.06,8360.50.24 
IVPMInvesco Perpetual Select Trust Plc102.0101.3102.03210.00.00 
IVPUInvesco Perpetual Select Trust Plc186.5185.0186.522,894-0.30.13 
IWDAIshares III Plc52.1751.8452.06922,355-0.080.15 
IWDEIshares V Public Limited Company49.1849.0549.1811,900-0.170.33 
IWDGIshares III Plc530.5528.3529.890,238-1.60.31 
IWDPIshares II Plc1,9731,9591,96252,760-100.48 
IWFMIshares IV Plc2,7002,6842,690246-130.46 
IWFQIshares IV Plc2,4662,4642,46527,407-100.41 
IWFSIshares IV Plc2,4692,4632,46354-60.23 
IWFVIshares IV Plc2,3112,3002,31116,424-20.09 
IWGIwg Plc232.1201.8216.331,249,934-102.832.22 
IWMOIshares IV Plc35.6935.4135.4829,001-0.140.38 
IWQUIshares IV Plc32.5732.4932.50209,695-0.120.35 
IWRDIshares Plc3,2753,2593,27353,941-60.17 
IWSZIshares IV Plc32.4832.4132.484,169-0.090.26 
IWVLIshares IV Plc30.4930.2930.4220,141-0.060.18 
IXIIxico Plc35.5034.0035.50202.005.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98