Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
IAAAIshares Vi Plc (The Comp88.3287.5788.323900.790.90 
IAEIthaca Energy Inc115.5114.0115.02,497,047-0.50.43 
IAEXIshares Plc4,4834,4074,4072,070-761.68 
IAGInternational Consolidated Airlines Grou558.0543.7545.013,103,627-15.52.77 
IAPDIshares Plc2,3732,3572,36617,019-100.40 
IASHIshares IV Plc297.6297.5297.63150.90.30 
IASPIshares II Plc2,0992,0872,0971,283180.88 
IATInvesco Asia Trust Plc256.9254.8256.545,102-0.30.10 
IAUPIshares V Public Limited Company9.9459.8459.89093,6240.0380.38 
IAUSIshares III Plc32.4332.1532.3884,088-0.521.58 
IAUTIshares V Public Limited Company146.7145.3145.3837-1.61.10 
IBC1Ishares Plc200.8200.6200.83000.10.06 
IBCIIshares Plc174.2173.7173.72280.00.01 
IBCXIshares Plc134.4134.2134.37,1690.20.13 
IBELIshares V Public Limited Company152.8150.3150.34,400-2.51.60 
IBGEIshares III Plc86.8786.6286.64806-0.060.06 
IBGLIshares II Plc192.4191.6191.7461.50.80 
IBGMIshares II Plc177.9177.3177.51340.60.36 
IBGSIshares Plc125.2124.8124.81,2720.00.02 
IBGXIshares II Plc145.6145.4145.65760.10.08 
IBGZIshares III Plc145.6145.4145.621-0.50.35 
IBMInternational Business Machines Corporat174.3173.8174.3650.20.13 
IBPOIenergizer Ld77.5075.0077.501,1950.000.00 
IBSTIbstock Plc216.1211.6213.5816,347-1.90.88 
IBTInternational Biotechnology Trust Plc593.5578.7593.566,619-2.50.42 
IBTLIshares IV Plc365.1364.1364.415,4242.60.70 
IBTMIshares II Plc157.4156.5156.71,7410.50.32 
IBTSIshares Plc106.2105.8105.87,2780.10.06 
IBZLIshares Plc2,3892,3222,38644,716311.31 
IC55Icap Plc104.9104.0104.519,6000.00.00 
ICDUIshares V Public Limited Company451.4438.9438.9443-15.93.49 
ICG2Intermediate Capital Gro107.9107.0107.5104,9000.00.00 
ICG3Intermediate Capital Gro104.8103.9104.871,0000.00.00 
ICG7Intermediate Capital Gro106.2105.4106.211,2000.00.00 
ICGCIrish Continental Group Plc5.1404.9504.950888-0.0551.10 
ICGTIcg Enterprise Trust Plc674.0670.0671.034,274-3.00.45 
ICOVIshares III Plc154.2153.9154.2890.10.06 
ICPIntermediate Capital Group Plc709.5700.0703.0470,002-6.00.85 
IDAPIshares Plc29.8029.4229.56312,411-0.080.25 
IDARIshares II Plc26.1826.1626.182000.230.89 
IDBTIshares Plc132.1132.0132.136,3190.10.05 
IDBZIshares Plc29.8029.1529.546,7160.210.70 
IDEAIdeagen Plc75.0070.1070.50178,175-4.255.69 
IDEEIshares Plc21.6521.4521.651,475-0.150.68 
IDEMIshares Plc37.5537.2237.5398,180-0.020.06 
IDEUIshares V Public Limited Company138.8138.7138.821,9930.50.35 
IDFEIshares II Plc27.9227.6427.80458-0.150.52 
IDFFIshares Plc48.2747.5048.22789,9400.100.21 
IDFXIshares Plc112.9112.0112.98630.30.27 
IDHImmunodiagnostic Systems Holdings Plc277.5270.0277.54,8495.01.83 
IDHCIntegrated Diagnostics H3.0402.9902.990107,0450.0100.34 
IDINIshares II Plc24.7324.5524.695,6280.140.56 
IDJGIshares Plc2,9452,9362,9441,391-70.24 
IDJPIshares III Plc36.4636.3936.392,810-0.070.18 
IDJVIshares Plc1,9531,9351,9502,799-40.20 
IDKOIshares Plc41.1040.9041.103,7300.010.03 
IDNAIshares Plc44.3144.2244.296,367-0.170.37 
IDOXIdox Plc72.0071.0472.00473,9310.250.35 
IDPInnovaderma Plc133.0123.1129.065,429-1.00.77 
IDP6Ishares III Plc54.8054.2654.2695,104-0.911.65 
IDPEIshares II Plc18.9618.8818.9322,424-0.150.79 
IDTKIshares II Plc23.8323.4423.441,025-0.271.15 
IDTLIshares IV Plc4.5524.5364.546835,5920.0290.64 
IDTMIshares II Plc195.6195.2195.65,5930.80.38 
IDTPIshares II Plc201.5201.0201.447,3140.30.16 
IDTWIshares Plc41.4641.1341.4614,9390.100.23 
IDUPIshares II Plc28.0927.7427.846,945-0.130.46 
IDUSIshares Plc23.3823.1623.35627,772-0.090.38 
IDVYIshares Plc1,9141,8981,91037,290-130.65 
IDWPIshares II Plc24.7424.5524.6328,166-0.060.22 
IDWRIshares Plc39.1738.9739.1217,869-0.190.48 
IE15Ishares III Plc110.2110.1110.110,4000.10.06 
IEACIshares III Plc128.8128.6128.81,405,3650.20.15 
IEAGIshares III Plc120.0119.7120.01,192,3270.40.30 
IEBBIshares III Plc5.0455.0355.04194,2930.0050.10 
IEBCIshares III Plc111.8111.5111.51940.10.07 
IECFIshares Vi Plc (The Comp91.9691.7191.96100-0.320.35 
IEDYIshares V Public Limited Company21.7621.5021.7218,0240.080.36 
IEEMIshares Plc3,0162,9863,010124,73320.06 
IEERIshares Plc1,7351,7221,7351,402-90.53 
IEEUIshares IV Plc5.9055.9035.9033,4720.0701.20 
IEFMIshares IV Plc519.6513.4513.41,600-8.41.61 
IEFQIshares IV Plc502.1501.1501.91,492-1.50.30 
IEFSIshares IV Plc516.6514.5516.63,1003.40.66 
IEFVIshares IV Plc487.4482.5485.711,666-3.20.65 
IEGAIshares III Plc120.5120.3120.53900.40.35 
IEGEIshares III Plc100.1100.0100.04,8190.00.02 
IEGLIshares II Plc221.7221.0221.72012.10.94 
IEGMIshares II Plc205.1204.7205.02530.90.43 
IEGOV01FTSE Ireland Government135.9135.5135.800.30.25 
IEGSIshares Plc144.1144.0144.123,3310.10.06 
IEGXIshares II Plc168.2168.2168.221,4980.20.14 
IEGYIshares III Plc153.1152.6153.13550.60.38 
IEGZIshares III Plc168.2166.9168.29641.20.74 
IEHIntelligent Energy Holdi6.2005.6405.750374,475-0.2504.17 
IEMImpax Environmental Markets Plc227.4224.0224.3159,896-3.81.64 
IEMAIshares III Plc29.7529.4929.7517,7970.020.07 
IEMBIshares II Plc111.9111.5111.8110,631-0.10.10 
IEMGIshares V Public Limited2,1992,1872,1972,628-20.07 
IEMIIshares II Plc1,7931,7861,7931,552150.86 
IEMLIshares III Plc64.3063.8464.15308,9770.010.02 
IEMOIshares IV Plc5.9285.9095.928335-0.0250.42 
IEMSIshares III Plc65.4965.0365.486,3420.110.17 
IEMUIshares Vii Plc113.4113.1113.110,840-0.30.27 
IEQUIshares IV Plc5.8405.7965.79618-0.0460.79 
IESEIshares II Plc38.3238.2738.3275-0.080.21 
IESGIshares II Plc3,3293,3073,3213,850-70.20 
IESPIshares V Public Limited Company159.7159.0159.71,7640.70.45 
IESUIshares V Public Limited Company423.3416.1416.13,953-8.11.90 
IESZIshares IV Plc6.0505.9695.96918-0.0851.40 
IEURIshares Plc994.6986.3992.55,738-2.50.25 
IEUTIshares Plc2,3692,3672,36917-90.37 
IEUXIshares Plc2,6542,6212,648551,967-50.17 
IEVLIshares IV Plc5.6105.5775.610234,984-0.0310.55 
IEX5Ishares III Plc109.8109.7109.72,8920.10.06 
IEXFIshares III Plc116.4116.3116.33,0660.20.16 
IFFFIshares Plc3,8703,8373,86434,127140.36 
IFINIshares V Public Limited Company139.9139.4139.92,6740.10.08 
IFPIfg Group Plc150.7149.0149.616,087-2.41.56 
IFRBIshares V Public Limited Company144.1143.6144.11,6000.80.59 
IFREIshares IV Plc30.3130.1830.311,030-0.020.05 
IFSEIshares IV Plc5.5305.4635.46318-0.0791.42 
IFSUIshares IV Plc6.0656.0366.0361,221-0.0150.25 
IFSWIshares IV Plc5.8455.7745.7742,400-0.0641.09 
IGASIgas Energy Plc4.7504.5204.6104,030,077-0.0150.32 
IGCIndia Capital Growth Fund Limited87.0085.7585.88394,906-1.631.86 
IGCCIshares III Plc36.8236.5936.822,5760.140.38 
IGEImage Scan Holdings Plc6.5006.3756.37565,000-0.1251.92 
IGEAIshares III Plc90.6990.4290.425,8740.030.03 
IGGIg Group Holdings Plc530.5520.0524.01,406,001-9.01.69 
IGHYIshares Plc75.9075.4075.40136,787-0.360.48 
IGILIshares III Plc149.1148.3149.021,1370.80.54 
IGLNIshares Physical Metals Plc24.6524.5324.63995,0340.120.50 
IGLOIshares III Plc104.7104.4104.621,0230.40.42 
IGLSIshares III Plc134.1133.8134.037,8050.10.11 
IGLTIshares II Plc13.3213.2213.32357,5980.110.79 
IGPIntercede Group Plc44.0040.0043.0018,452-2.004.44 
IGRInternational Greetings Plc268.0261.3265.512,663-2.50.93 
IGSDIshares IV Plc80.9580.7280.72480.080.10 
IGSGIshares II Plc2,7482,7452,74873-130.45 
IGSUIshares II Plc34.2834.2434.282,7750.200.59 
IGUSIshares V Public Limited Company5,4715,4475,46146,797-290.52 
IGVIncome & Growth Vct [The] Plc86.5086.0086.0010,300-1.001.15 
IGWDIshares V Public Limited Company4,6804,6524,66617,388-260.55 
IH2OIshares II Plc2,9012,8792,8964,62930.09 
IHCInspiration Healthcare G61.5060.0061.502,5000.000.00 
IHCUIshares V Public Limited Company422.4420.8422.43,131-2.00.47 
IHGIntercontinental Hotels Group Plc3,8643,7753,785622,122-862.22 
IHRImpact Healthcare REIT Plc103.0102.4103.070,5330.00.00 
IHYGIshares Plc105.5105.3105.5158,138-0.20.17 
IHYUIshares II Plc104.5104.0104.4350,728-0.50.43 
III3I Group Plc713.5704.3711.51,544,685-6.00.84 
IIPInfrastructure India Plc6.0005.2505.625203,0000.0000.00 
IITIndependent Investment Trust Plc438.1428.0435.038,563-1.00.23 
IITBIshares V Public Limited Company153.3153.0153.34,2380.50.30 
IITUIshares V Public Limited Company497.5492.2497.29,601-0.50.10 
IJPAIshares III Plc36.5736.4336.55102,036-0.080.20 
IJPDIshares Plc30.7530.5630.62175,731-0.381.23 
IJPEIshares MSCI Japan EUR Hedged43.7143.3843.4931,015-0.531.20 
IJPHIshares V Public Limited Company51.2750.8951.0268,933-0.621.20 
IJPNIshares Plc1,0431,0371,039225,010-30.26 
IJPUIshares Plc12.9712.9412.9614,365-0.030.21 
IKAIlika Plc42.5042.0042.506590.000.00 
IKORIshares Plc3,2953,2713,2942,322-20.06 
IL0APermanent Tsb Group Hold2.3952.3532.39538,014-0.0251.03 
IM21Investec Bank Plc105.4104.9105.4100,0000.60.54 
IM88Investec Bank Plc96.0095.1995.197,000-0.630.65 
IMBImperial Brands3,8863,8273,8272,393,125-491.26 
IMBSIshares IV Plc4.9094.9054.9054,1590.0090.17 
IMEImmedia Group Plc34.0033.4034.002,9640.000.00 
IMEAIshares III Plc46.7546.4846.752,690-0.140.29 
IMEUIshares II Plc2,0312,0152,02815,923-90.44 
IMGImagination Technologies Group Plc286.8277.5284.5993,5760.00.00 
IMIIMI Plc1,2551,2201,2291,250,577-312.46 
IMIBIshares II Plc1,0391,0241,0373,85420.20 
IMIDSSGA SPDR ETFS Europe I Plc115.6114.7114.71,286-1.51.29 
IMMImmupharma Plc53.2851.3552.00144,233-0.751.42 
IMOImimobile Plc175.0174.0175.02,2890.00.00 
IMPTIndustrial Multi Propert308.5308.5308.51,530-1.50.48 
IMTKImaginatik Plc2.1252.1002.125750,0250.0000.00 
IMVIshares Vi Plc (The Comp3,4113,3943,4052,575-70.21 
IMVUIshares Vi Plc (The Company)42.4940.9742.494,0171.493.62 
INAAIshares Plc3,5573,5363,54719,151-170.48 
INCHInchcape Plc805.5793.5797.5718,179-10.51.30 
INDIndigovision Group Plc182.3177.5180.56,5440.00.00 
INDIIndus Gas Limited390.0381.9390.01,9160.00.00 
INDLMulti Units France7,3367,3207,32020-440.60 
INDMLam Zyfin Global Markets Ucits ETF Plc10.4510.4110.4117,4600.242.31 
INDVIndivior Plc323.8314.9322.22,540,915-1.40.43 
INDWMulti Units Luxembourg297.9294.7294.78-1.90.65 
INFInforma Plc641.5627.5629.52,284,850-10.51.64 
INFAInfrastrata Plc0.52800.50000.52504,670,9280.02003.96 
INFGMulti Units Luxembourg8,3298,3138,31338-260.31 
INFLMulti Units Luxembourg8,7858,7418,741396-450.51 
INFRIshares II Plc1,9851,9661,9789,805110.56 
INFTInfinity Energy S.A0.24000.15000.1950485,718,9390.030018.18 
INFUMulti Units Luxembourg103.9103.5103.828,292-0.20.20 
INGIngenta Plc209.9203.0205.54,786-1.00.48 
INLInland Homes Plc65.5563.0063.381,045,7310.631.00 
INLDIshares V Public Limited Company142.1141.5141.51,780-0.90.65 
INLZInland Zdp Plc144.0143.3143.318,1330.30.17 
INMIndependent News & Media Plc0.12000.11880.118870,0000.00000.00 
INPPInternational Public Partnerships Ld158.9157.0158.41,086,2131.40.89 
INRGIshares II Plc396.2393.4395.93,625-3.00.75 
INRLLyxor International Asse1,3471,3281,3421,490-30.21 
INRULyxor International Asse16.7716.6016.751,899-0.261.50 
INSInstem Plc208.0207.0207.0500-2.00.96 
INSEInspired Energy Plc17.9216.5016.63872,490-1.005.67 
INSPInspirit Energy Holdings0.14900.14000.1450615,4370.00503.57 
INTUIntu Properties Plc280.4275.2275.44,266,866-4.81.71 
INUGMulti Units Luxembourg24,09723,62023,6208-3761.56 
INVInvestment Company Plc327.5320.0327.52,4840.00.00 
INVPInvestec Plc594.0584.0590.01,249,246-5.50.92 
INVRInvestec Plc535.0506.5535.03,5000.00.00 
INXGIshares II Plc18.0017.7317.99254,8370.261.47 
IOFIofina Plc9.4708.6009.100699,404-0.4254.46 
IOGIndependent Oil & Gas Pl17.4716.1316.50223,867-0.754.35 
IOGPIshares V Public Limited Company17.2617.0717.0731,633-0.271.56 
IOMIomart Group Plc298.0290.0293.083,792-1.00.34 
IPDMIshares Physical Metals Plc23.1822.8523.187,0030.472.05 
IPEInvesco Perpetual Enhanc78.9277.7578.25138,591-0.380.48 
IPELImpellam Group Plc794.7780.3787.55,816-2.50.32 
IPFInternational Personal Finance Plc167.3162.8163.8884,096-4.52.67 
IPF1International Personal F92.5090.3891.1051,0000.000.00 
IPLTIshares Physical Metals Plc14.1014.1014.10444-0.130.90 
IPOIp Group Plc160.1153.8159.5424,0250.90.57 
IPOLIshares V Public Limited Company18.7718.6418.704,042-0.291.53 
IPOSFTSE Renaissance US Ipo Index424.3421.8422.80-1.10.25 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,5741,5541,5580-191.19 
IPOSCFTSE Renaissance US Ipo Capped Index308.6306.7307.50-0.90.28 
IPOSCNFTSE Renaissance Canada Ipo Index191.6189.8191.501.30.68 
IPOSEFTSE Renaissance EMEA Ipo Index98.6196.9998.010-0.560.57 
IPOSECFTSE Renaissance EMEA Ipo Capped Index128.3126.2127.50-0.70.55 
IPOSEMFTSE Renaissance Emerging Markets Ipo174.9172.6173.20-1.70.98 
IPOSGFTSE Renaissance Global Ipo Index156.9155.7156.50-0.70.46 
IPOSGCFTSE Renaissance Global Ipo Capped Index178.5177.2178.00-0.80.46 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo2,1392,1222,1340-231.08 
IPOSLMFTSE Renaissance Latin America Ipo Index90.1688.8089.9200.310.35 
IPOSNAFTSE Renaissance North America Ipo Index226.8225.5226.10-0.50.21 
IPOSTFTSE Renaissance US Ipo Investable Index416.5413.4414.70-0.70.17 
IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind172.8171.4172.30-0.80.46 
IPOSXUFTSE Renaissance Global Ex US Ipo Index110.4109.1109.90-0.60.58 
IPOUSARenaissance Ipo Index242.6240.8241.40-0.60.23 
IPOXUSIpox US Index953.7941.0948.80-6.10.64 
IPOXUSNIpox US Net Return Index953.7941.0948.80-6.10.64 
IPRPIshares Plc3,2503,2213,2231,675-260.79 
IPRVIshares II Plc1,5261,5151,51823,318-120.77 
IPUInvesco Perpetual UK Smaller Companies I457.5446.0454.043,8611.80.39 
IPXImpax Asset Management Group Plc76.4875.0576.0024,5670.000.00 
IPXJIshares III Plc42.3541.8742.2944,437-0.300.69 
IQEIqe Plc51.7549.5051.2510,748,0111.001.99 
IRCPIshares V Public Limited97.3797.1897.2210,336-0.080.08 
IRGIndependent Resources Plc0.43000.41000.412529,474,389-0.00751.79 
IRHCIshares V Public Limited84.3184.2084.20200-0.110.13 
IRONIronveld Plc3.8753.7503.875104,1250.0000.00 
IRRIronridge Resources Limi46.0041.8043.25352,846-1.252.81 
IRSAIshares III Plc33.4233.2833.42182-0.220.64 
IRVInterserve Plc219.5212.3213.8897,817-1.00.47 
IS15Ishares Plc106.6106.3106.582,5390.00.02 
ISACIshares V Public Limited Company41.2541.0641.251,474-0.180.42 
ISAGIshares V Public Limited Company30.0929.9029.901,600-0.220.73 
ISATInmarsat Plc791.5776.0791.51,855,5423.50.44 
ISBBIshares III Plc437.7436.4436.52,6470.20.03 
ISDEIshares II Plc15.3515.2615.355,3190.040.24 
ISDUIshares II Plc38.7538.7038.752,947-0.190.48 
ISDWIshares II Plc29.4429.4429.442,755-0.070.22 
ISEMIshares II Plc1,2431,2261,226290-251.98 
ISEQWisdomtree Issuer Plc1,1661,1311,131253-221.89 
ISEUIshares II Plc25.3024.8325.3036,3370.491.96 
ISFIshares Plc727.2723.3726.05,040,285-4.80.66 
ISFEIshares II Plc2,2292,2282,228142120.52 
ISFRIshares IV Plc2,6242,6092,62499-40.13 
ISFUIshares Plc9.0709.0309.0564,540-0.0600.66 
ISJPIshares III Plc2,9282,9072,9163,632-60.19 
ISLNIshares Physical Metals Plc17.1617.0717.1522,5860.040.22 
ISP6Ishares III Plc4,4084,3514,35135,809-761.71 
ISPYGo Ucits ETF Solutions Plc849.4840.8845.621,275-5.50.65 
ISQEWisdomtree Issuer Plc13.0613.0413.06100-0.221.67 
ISRLIshares IV Plc437.8420.0420.0341-15.93.64 
ISUSIshares II Plc3,1153,1053,1051,154-170.53 
ISWDIshares II Plc2,3562,3442,35511,047-90.39 
ISX5Ishares Vii Plc109.1109.0109.17760.30.26 
ISXFIshares III Plc128.2127.2128.21,9051.00.82 
ITEIte Group Plc154.8150.0153.362,7200.50.33 
ITECSSGA SPDR ETFS Europe II58.9658.0758.07300-0.841.43 
ITGOVP01FTSE Italy Government To112.1111.7112.000.30.24 
ITKYIshares II Plc1,8781,8601,8784,309-110.57 
ITMItm Power Plc18.2017.4718.13236,6920.251.40 
ITPSIshares II Plc161.8161.3161.32,2720.10.07 
ITQInterquest Group Plc37.4836.0036.5077,554-0.752.01 
ITRKIntertek Group Plc3,8833,8263,871526,659-90.23 
ITVItv Plc208.8207.2208.09,746,302-0.70.34 
ITWNIshares Plc3,3323,2943,32324,79280.24 
ITXItaconix Plc26.0025.0226.0029,682-0.501.89 
IUAGIshares II Plc103.9103.7103.813,3150.20.19 
IUCBSSGA SPDR ETFS Europe I Plc30.7930.6630.702,0500.100.33 
IUCDIshares V Public Limited Company5.4855.4755.47621,770-0.0300.54 
IUESIshares V Public Limited Company5.2255.1915.19126,515-0.0360.69 
IUFSIshares V Public Limited Company6.0605.9606.029304,855-0.0771.27 
IUHCIshares V Public Limited Company5.2755.2535.2712,047,980-0.0250.47 
IUITIshares V Public Limited Company6.2046.1556.20431,550-0.0060.10 
IUKDIshares Plc930.7922.5926.8408,619-6.80.72 
IUKPIshares II Plc588.8581.0581.0287,575-9.51.61 
IUMFIshares IV Plc439.6435.2435.21,041-8.71.95 
IUQAIshares IV Plc5.5245.5095.5091,000-0.0550.99 
IUQFIshares IV Plc448.2441.5441.51,000-8.71.92 
IUSAIshares Plc1,8771,8561,871497,457-70.36 
IUSEIshares V Public Limited Company53.6453.2653.45505,097-0.210.39 
IUSFIshares IV Plc448.0436.7436.72,918-13.02.88 
IUSPIshares II Plc2,2552,2292,2314,347-110.47 
IUSZIshares IV Plc5.6085.4485.4484,489-0.1162.09 
IUVFIshares IV Plc450.0449.3450.0451-2.10.46 
IUVLIshares IV Plc5.6285.5735.6151,203,225-0.0150.27 
IVIInvesco Income Growth Trust Plc289.0284.0289.0870,866-1.50.52 
IVOImperial Innovations Group Plc348.6340.0345.016,032-2.00.58 
IVPBInvesco Perpetual Select Trust Plc130.3127.5130.3337-1.00.76 
IVPGInvesco Perpetual Select Trust Plc195.5194.8195.52,253-2.51.26 
IVPMInvesco Perpetual Select Trust Plc100.8100.5100.84,0000.00.00 
IVPUInvesco Perpetual Select Trust Plc182.0178.0180.021,177-3.01.64 
IWDAIshares III Plc46.7346.4446.63291,741-0.240.51 
IWDEIshares V Public Limited Company45.4345.2545.357,963-0.250.54 
IWDPIshares II Plc1,9911,9681,97875,043-40.18 
IWFMIshares IV Plc2,4342,4142,4325,196-60.24 
IWFQIshares IV Plc2,3572,3482,3532,274-80.32 
IWFSIshares IV Plc2,3282,3232,32377-130.57 
IWFVIshares IV Plc2,1832,1722,18213,545-110.51 
IWGIwg Plc300.6296.0298.32,814,067-2.90.96 
IWMOIshares IV Plc30.4030.2730.4017,805-0.060.20 
IWQUIshares IV Plc29.4329.3029.4316,339-0.090.30 
IWRDIshares Plc3,1473,1273,135285,632-150.48 
IWSZIshares IV Plc29.0729.0729.072,862-0.140.48 
IWVLIshares IV Plc27.3827.1327.3034,864-0.130.47 
IXIIxico Plc27.0026.0026.001,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03