Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc40.1038.0539.001,486,102-1.002.50 
IAAAIshares Vi Plc [The Comp93.5493.3093.542280.780.84 
IAEXIshares Plc4,6154,6024,60218,551-1152.44 
IAGInternational Consolidated Airlines Grou524.8514.4521.14,171,627-0.30.06 
IAPDIshares Plc2,0001,9851,9945,564-10.03 
IASHIshares IV Plc311.1308.5308.576,704-5.31.70 
IASPIshares II Plc2,2432,2372,2371,16870.33 
IATInvesco Asia Trust Plc281.5278.0279.624,407-5.41.91 
IAUPIshares V Public Limited Company9.8409.6959.82025,2400.2252.34 
IAUSIshares III Plc34.7534.5734.747,0200.030.09 
IBC1Ishares Plc209.7209.2209.26180.60.30 
IBCIIshares Plc181.2178.9178.91000.10.05 
IBCXIshares Plc136.4136.2136.2143-0.20.13 
IBGEIshares III Plc84.8784.4484.4410,000-0.180.21 
IBGLIshares II Plc206.6205.9205.910-1.20.59 
IBGMIshares II Plc186.2185.3186.247-2.71.41 
IBGSIshares Plc123.3123.3123.3780.50.41 
IBGXIshares II Plc146.9146.7146.9278-0.60.39 
IBGYIshares III Plc135.9135.2135.2102-0.30.19 
IBGZIshares III Plc152.6150.5152.6640.40.27 
IBMInternational Business Machines Corporat139.1138.4138.7247-1.20.89 
IBPOIenergizer Ld155.0140.0140.534,02218.014.69 
IBSTIbstock Plc243.4237.4237.4787,780-8.63.48 
IBTInternational Biotechnology Trust Plc623.2614.0620.0118,813-0.40.06 
IBTAIshares Plc5.1225.1155.12111,094,3270.0020.05 
IBTEIshares Plc4.9924.9864.99227,8000.0050.10 
IBTGIshares Plc4.9534.9454.95360,1140.0060.11 
IBTLIshares IV Plc356.1353.7356.0221,7020.80.21 
IBTMIshares II Plc149.5148.6149.57,0000.60.41 
IBTSIshares Plc99.4998.9799.459,9060.350.35 
IBTUIshares Plc5.0125.0095.01214,8110.0060.11 
IBZLIshares Plc2,4082,3042,4049,510-70.28 
ICBUIshares III Plc5.0225.0015.02231,3680.0240.48 
ICDUIshares V Public Limited Company547.5547.5547.5272-0.80.14 
ICG2Intermediate Capital Gro105.0104.6105.0200-0.40.33 
ICG3Intermediate Capital Gro104.7104.1104.72000.20.14 
ICGCIrish Continental Group Plc4.8174.7804.8173,835-0.1482.98 
ICGTIcg Enterprise Trust Plc848.0834.0848.055,52014.01.68 
ICOMIshares Vi Plc5.0434.9795.04397,7340.0200.40 
ICOVIshares III Plc156.0156.0156.0300.00.00 
ICOWPacer Developed Markets International CA271.6269.9270.40-3.61.33 
ICPIntermediate Capital Group Plc1,0451,0271,037338,785-121.13 
ICSUIshares V Public Limited Company401.7401.2401.22,8274.91.24 
IDAPIshares Plc26.3726.2526.281,748-0.070.27 
IDARIshares II Plc29.5629.3429.34160,133-0.280.95 
IDBTIshares Plc131.0130.9131.025,8290.10.08 
IDBZIshares Plc31.3130.3931.311,635-0.601.89 
IDEIde Group Holdings Plc1.4001.3681.40036,5630.0332.38 
IDEAIdeagen Plc149.8145.0145.0556,926-5.03.33 
IDEEIshares Plc24.4924.1424.145,232-0.391.59 
IDEMIshares Plc40.4740.1440.4728,4660.030.07 
IDEUIshares V Public Limited Company143.6143.5143.68420.10.06 
IDFFIshares Plc53.7553.4053.6111,561-0.130.24 
IDFXIshares Plc124.7123.9124.7928-0.30.24 
IDHImmunodiagnostic Systems Holdings Plc170.5170.0170.03,925-5.02.86 
IDHCIntegrated Diagnostics H4.7004.5504.612159,806-0.1392.92 
IDINIshares II Plc28.5928.5328.5325,0000.010.04 
IDJGIshares Plc3,0833,0423,042202-732.34 
IDJPIshares III Plc38.3638.0538.1925,608-0.170.44 
IDJVIshares Plc1,7791,7671,7674,482-251.37 
IDKOIshares Plc41.3941.2341.391,424-0.070.17 
IDNAIshares Plc52.6052.4452.442,426-0.881.65 
IDOXIdox Plc36.9035.8036.10166,2930.701.99 
IDPInnovaderma Plc116.9110.2110.2142,646-0.20.22 
IDP6Ishares III Plc61.4260.7661.424,665-0.120.19 
IDPEIshares II Plc19.7119.6919.69446-0.100.53 
IDTKIshares II Plc16.2115.8516.2025,186-0.905.28 
IDTLIshares IV Plc4.6904.6604.689254,575-0.0020.04 
IDTMIshares II Plc197.0196.3196.96,6080.20.09 
IDTPIshares II Plc209.2208.5209.11,036-0.10.02 
IDTWIshares Plc42.6742.6742.6715,018-0.611.41 
IDUPIshares II Plc29.4929.3229.477,915-0.240.81 
IDUSIshares Plc27.9627.7427.84152,625-0.150.54 
IDVYIshares Plc1,8201,8041,81122,01320.11 
IDWPIshares II Plc27.0126.8727.0172,2830.070.26 
IDWRIshares Plc44.4944.2944.4420,547-0.110.25 
IE15Ishares III Plc110.6110.4110.510,3570.00.04 
IEAAIshares III Plc5.1085.0985.09953,360-0.0120.23 
IEACIshares III Plc130.8130.5130.6310,546-0.20.15 
IEAGIshares III Plc122.7122.6122.71,189-0.20.17 
IEAHIshares III Plc5.1365.1015.13611,7540.0440.86 
IEBBIshares III Plc5.1065.0985.10316,982-0.0010.02 
IEBCIshares III Plc112.1111.6112.010,3640.40.35 
IEDLIshares IV Plc4.8064.7214.7212,217-0.0310.65 
IEDYIshares V Public Limited Company21.9021.6921.8421,5740.170.76 
IEEMIshares Plc3,0703,0433,07040,354110.37 
IEERIshares Plc1,8381,8291,8381,602-402.14 
IEEUIshares IV Plc6.7026.6236.6232,095-0.0580.87 
IEFMIshares IV Plc552.1546.6546.6755-7.31.32 
IEFQIshares IV Plc547.5547.5547.5290-10.71.92 
IEFSIshares IV Plc542.3539.8539.81,0661.30.23 
IEFVIshares IV Plc487.1485.2487.12,696-8.31.67 
IEGAIshares III Plc125.2125.0125.218,719-0.10.08 
IEGEIshares III Plc98.7498.7098.7128,814-0.030.03 
IEGLIshares II Plc240.8240.4240.72,159-0.80.33 
IEGMIshares II Plc217.3216.9217.26630.50.23 
IEGOV01FTSE Ireland Government136.2135.9135.90-0.20.15 
IEGSIshares Plc144.2144.2144.21,0370.10.04 
IEGXIshares II Plc171.9171.7171.89,5590.10.06 
IEGYIshares III Plc158.1157.9158.0940.00.02 
IEGZIshares III Plc177.9177.9177.9690.20.12 
IEMImpax Environmental Markets Plc284.6280.0280.0366,642-4.01.41 
IEMAIshares III Plc33.3633.1933.362,692-0.010.03 
IEMBIshares II Plc109.1108.7109.088,2990.30.27 
IEMDIshares IV Plc5.0425.0055.005136-0.0080.15 
IEMIIshares II Plc1,5211,5181,5213,77720.14 
IEMLIshares III Plc59.5059.0559.5065,7230.380.64 
IEMOIshares IV Plc6.3786.3746.37792,500-0.0731.12 
IEMSIshares III Plc64.4064.2064.20639-0.761.17 
IEMUIshares Vii Plc123.9123.7123.9529-0.20.18 
IEQDIshares IV Plc5.2645.2445.2643,0000.0701.35 
IEQUIshares IV Plc6.4736.4476.4477,429-0.0490.75 
IESEIshares II Plc42.1041.9141.913,320-0.230.55 
IESGIshares II Plc3,6063,5733,59847-531.45 
IESPIshares V Public Limited Company168.0167.7167.8565-0.20.13 
IESUIshares V Public Limited Company395.9395.9395.9512-9.62.37 
IESZIshares IV Plc6.4896.3136.313649-0.1292.00 
IEURIshares Plc960.3960.0960.04570.20.02 
IEUTIshares Plc2,2972,2962,296754-542.30 
IEUXIshares Plc2,6512,6242,63878,35040.15 
IEVLIshares IV Plc5.6885.6695.66927,108-0.0420.74 
IEX5Ishares III Plc110.1110.0110.02,750-0.10.11 
IEXFIshares III Plc117.4117.3117.31,595-0.30.21 
IFFFIshares Plc4,0754,0444,0756,11750.12 
IFPIfg Group Plc190.0186.5188.59,507,00455.041.20 
IFRBIshares V Public Limited Company153.9152.2153.9121.71.10 
IFREIshares IV Plc35.2534.3534.35574-0.481.39 
IFSDIshares IV Plc4.8244.8124.8248,0110.0521.09 
IFSEIshares IV Plc5.8245.8195.824130,734-0.0881.48 
IFSUIshares IV Plc7.0436.9496.9496,257-0.1241.75 
IFSWIshares IV Plc6.6656.6656.66530-0.0450.67 
IGAAIshares III Plc5.1485.1115.14840,9400.0380.73 
IGASIgas Energy Plc74.8772.8373.0826,703-0.480.65 
IGCIndia Capital Growth Fund Limited89.7987.6088.20171,234-2.863.14 
IGEImage Scan Holdings Plc1.6001.4021.402358,686-0.0181.26 
IGEAIshares III Plc92.6092.2392.264,5370.190.21 
IGGIG Group Holdings Plc512.5504.6507.32,564,947-4.70.92 
IGHYIshares Plc71.6371.2371.473940.250.35 
IGILIshares III Plc161.5161.0161.47,412-0.30.19 
IGLAIshares III Plc5.1275.1215.12142,025-0.0060.12 
IGLHIshares III Plc5.1145.1125.11350,3980.0030.06 
IGLNIshares Physical Metals Plc25.9425.8125.92117,6640.190.75 
IGLOIshares III Plc108.6108.2108.43,014-0.10.05 
IGLSIshares III Plc133.4132.6133.029,492-0.10.05 
IGLTIshares II Plc13.6313.5513.62294,9980.000.00 
IGPIntercede Group Plc16.7116.7116.711,0000.211.28 
IGRInternational Greetings Plc556.0542.2545.0150,535-5.91.06 
IGSDIshares IV Plc76.5276.2176.21622-0.090.12 
IGSGIshares II Plc3,0032,9952,995100-441.45 
IGSUIshares II Plc40.5239.8239.82990-0.872.13 
IGTMIshares II Plc5.0945.0945.09420,7450.0300.59 
IGUSIshares V Public Limited Company6,4856,4436,46850,761-240.37 
IGVIncome & Growth Vct [The] Plc67.5066.5067.507,5781.001.50 
IGWDIshares V Public Limited Company5,3175,2865,3085,171-190.36 
IH2OIshares II Plc3,1813,1483,1635,159-200.63 
IHCInspiration Healthcare G66.0066.0066.0010,000-0.500.75 
IHCUIshares V Public Limited Company500.9498.7499.913,990-0.60.12 
IHGIntercontinental Hotels Group Plc4,5454,4854,541218,077130.30 
IHHGIshares II Plc5.0345.0325.0344,5000.0000.00 
IHPIntegrafin Holdings Plc342.5333.6337.0107,475-5.31.55 
IHRImpact Healthcare REIT Plc105.4103.0103.482,522-2.62.47 
IHYAIshares II Plc5.4185.4065.411505,242-0.0040.07 
IHYEIshares II Plc4.9564.9534.95315,8050.0030.06 
IHYGIshares Plc102.8102.6102.680,442-0.10.12 
IHYUIshares II Plc103.2103.0103.038,273-0.10.09 
III3I Group Plc963.2949.6950.71,666,702-22.32.29 
IINDIshares IV Plc4.0814.0504.07013,547-0.0270.65 
IIPInfrastructure India Plc1.20000.76351.000070,171-0.200016.67 
IISUIshares V Public Limited Company433.4426.1426.12,622-8.31.90 
IITIndependent Investment Trust Plc572.0542.0572.014,7154.00.70 
IITBIshares V Public Limited Company154.6154.0154.22,642-0.40.27 
IITUIshares V Public Limited Company689.5682.3687.828,749-3.80.54 
IJPAIshares III Plc39.8239.5339.8069,378-0.080.20 
IJPDIshares Plc33.8833.7233.86220,986-0.020.06 
IJPEIshares MSCI Japan EUR Hedged45.7345.4645.6843,069-0.040.09 
IJPHIshares V Public Limited Company54.4154.2254.3315,239-0.130.24 
IJPNIshares Plc1,0341,0261,033112,726-50.43 
IJPUIshares Plc13.6413.5613.6028,959-0.050.33 
IKAIlika Plc36.3035.0036.00125,492-1.894.99 
IKORIshares Plc3,1443,1223,1422,95010.04 
IL0APermanent Tsb Group Hold1.2701.2151.25663,8390.0060.48 
IM56Investec Bank Plc96.6596.4096.651,3400.160.17 
IMBImperial Brands2,5852,5252,5591,284,360-451.74 
IMBAIshares IV Plc5.2255.2005.20429,2480.0060.12 
IMBSIshares IV Plc4.8474.8364.83649,695-0.0120.24 
IMEImmedia Group Plc28.1228.1228.121,5000.120.43 
IMEAIshares III Plc49.5549.4749.5330,501-0.260.51 
IMEUIshares II Plc2,0182,0072,01362,75210.06 
IMIIMI Plc972.1938.5938.5491,996-38.03.89 
IMIBIshares II Plc1,0871,0791,07920,976-383.36 
IMIDSSGA SPDR ETFS Europe I Plc133.9132.9132.950-1.20.87 
IMMImmupharma Plc11.5011.0111.10331,314-0.030.22 
IMMOImmotion Group Plc5.6905.0055.475450,0380.4709.39 
IMOImimobile Plc291.5280.0282.046,068-8.02.76 
IMSUIshares V Public Limited Company406.6406.6406.62,793-16.63.91 
IMVIshares Vi Plc [The Comp3,7373,7133,7223,612-120.33 
IMVUIshares Vi Plc [The Company]49.2049.2049.201,208-0.581.17 
INAAIshares Plc3,9873,9503,9841,97810.03 
INCHInchcape Plc571.5558.9565.3867,299-12.92.24 
INDIndigovision Group Plc142.5142.5142.5100.00.00 
INDIIndus Gas Limited298.0287.0287.0750-5.01.71 
INDVIndivior Plc108.6101.0104.52,062,948-3.43.14 
INFInforma Plc739.4721.0724.21,890,917-17.02.29 
INFAInfrastrata Plc0.87800.79100.810011,504,557-0.06357.27 
INFGMulti Units Luxembourg7,9047,8637,8631,466120.15 
INFLMulti Units Luxembourg8,3748,3298,3709,694300.36 
INFRIshares II Plc2,1612,1532,1531,987-50.24 
INFUMulti Units Luxembourg104.1103.8104.0728-0.50.48 
INGIngenta Plc71.0070.0071.001,7000.000.00 
INLInland Homes Plc61.2058.4061.00432,2151.853.13 
INLZInland Zdp Plc157.0156.5156.515,0000.00.00 
INMIndependent News & Media Plc0.06270.06000.06274,8500.00000.00 
INPPInternational Public Partnerships Ld156.0154.4154.61,381,322-1.20.77 
INRGIshares II Plc422.5419.0422.513,978-1.60.38 
INRLLyxor International Asse1,4431,4391,4421,606-211.42 
INRULyxor International Asse19.0219.0219.021,610-0.341.76 
INSInstem Plc303.0301.2303.06003.01.00 
INSEInspired Energy Plc17.6017.3817.50305,525-0.060.33 
INSPInspirit Energy Holdings0.02820.02350.0282183,0390.004720.00 
INTLWisdomtree Issuer Plc2,1042,1002,1011,765-1004.55 
INTOIntosol Holdings Plc35.0030.0035.001,000-1.504.11 
INTUIntu Properties Plc105.7103.5105.01,861,113-0.20.14 
INVInvestment Company Plc295.0295.0295.08,700-3.91.30 
INVPInvestec Plc444.0429.5437.71,808,2390.30.07 
INVRInvestec Plc570.0550.0550.02,00010.01.85 
INXI-Nexus Global Plc39.0036.0039.00250.000.00 
INXGIshares II Plc19.3619.1819.31106,737-0.070.38 
IOFIofina Plc13.5713.0013.00660,5330.000.00 
IOGIndependent Oil & Gas Pl20.5018.5019.25712,484-0.753.75 
IOGPIshares V Public Limited Company16.3416.1216.30270,516-0.080.49 
IOMIomart Group Plc349.0332.0345.0102,75113.03.92 
IPDMIshares Physical Metals Plc45.4745.0045.39490-0.861.85 
IPEInvesco Enhanced Income Ltd.71.4870.7171.47246,069-0.010.01 
IPELImpellam Group Plc495.0490.0495.012,5875.01.02 
IPFInternational Personal Finance Plc194.2180.0183.5154,028-5.22.77 
IPLTIshares Physical Metals Plc12.3912.3912.3932-0.090.74 
IPOIp Group Plc93.4090.0090.50562,446-3.543.76 
IPOLIshares V Public Limited Company21.0221.0021.0033,5960.080.38 
IPOSFTSE Renaissance US IPO Index575.5565.6572.50-3.50.60 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,7071,6771,6820-271.59 
IPOSCFTSE Renaissance US IPO Capped Index417.3410.1415.10-2.50.60 
IPOSCNFTSE Renaissance Canada IPO Index166.2164.1165.10-1.30.76 
IPOSEFTSE Renaissance EMEA IPO Index112.9111.6112.10-0.70.62 
IPOSECFTSE Renaissance EMEA IPO Capped Index144.6143.0143.60-0.90.64 
IPOSEMFTSE Renaissance Emerging Markets IPO178.1175.2176.30-1.91.05 
IPOSGFTSE Renaissance Global IPO Index189.3187.5188.60-1.50.77 
IPOSGCFTSE Renaissance Global IPO Capped Index216.4214.3215.60-1.70.77 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO1,7101,6901,7010-301.73 
IPOSLMFTSE Renaissance Latin America IPO Index112.0109.4111.401.81.65 
IPOSNAFTSE Renaissance North America IPO Index303.4298.2301.80-1.80.61 
IPOSTFTSE Renaissance US IPO Investable Index558.1548.1554.70-3.40.60 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind212.7210.5211.90-1.60.75 
IPOSXUFTSE Renaissance Global Ex US IPO Index123.4122.2122.50-1.10.92 
IPOUSARenaissance IPO Index327.7321.7325.60-2.00.60 
IPOXUSIpox US Index1,0391,0261,0300-111.10 
IPOXUSNIpox US Net Return Index1,0391,0261,0300-111.10 
IPRPIshares Plc3,6543,6193,6407,88330.07 
IPRVIshares II Plc1,4981,4911,4964,284-30.17 
IPUInvesco Perpetual UK Smaller Companies I495.9478.6484.077,243-12.82.57 
IPXImpax Asset Management Group Plc224.0216.0216.041,483-7.03.14 
IPXJIshares III Plc44.4644.1844.461,9170.100.23 
IQAIIq-Ai Limited1.2901.2751.290283,9870.0000.00 
IQEIqe Plc67.3464.6165.873,130,431-2.333.42 
IQGIqgeo Group Plc45.0045.0045.001,500-1.002.17 
IRCPIshares V Public Limited95.4595.2995.384,204-0.070.07 
IRONIronveld Plc1.9201.7601.795923,867-0.0201.10 
IRRIronridge Resources Limi18.0618.0218.0250,000-0.432.33 
IRSAIshares III Plc30.7930.4530.7953,912-0.321.03 
IRVInterserve Plc11.1106.0486.0485,494,105-3.54836.97 
IS15Ishares Plc104.9104.7104.836,4660.00.02 
ISACIshares V Public Limited Company48.3548.1748.3538,277-0.150.30 
ISAGIshares V Public Limited Company32.8332.7032.83474-0.020.06 
ISATInmarsat Plc555.0540.0549.822,259,13144.78.86 
ISDEIshares II Plc17.2317.1917.2212,378-0.060.32 
ISDUIshares II Plc43.5843.3643.421,843-0.651.46 
ISDWIshares II Plc32.4732.3732.4721,981-0.090.28 
ISEQWisdomtree Issuer Plc1,0821,0381,0388,092-312.90 
ISEUIshares II Plc26.5926.5226.5223,439-0.692.53 
ISFIshares Plc711.1704.8708.43,201,897-2.40.34 
ISFDIshares Plc5.1945.1555.15512,919-0.0410.79 
ISFEIshares II Plc2,1052,0872,0932,69500.00 
ISFRIshares IV Plc3,0352,9382,9384-923.04 
ISFUIshares Plc9.3649.3189.33331,815-0.0450.48 
ISJPIshares III Plc2,9022,8862,8862,088-240.83 
ISLNIshares Physical Metals Plc15.0915.0115.093,0590.201.34 
ISP6Ishares III Plc4,6684,5964,6684,900120.26 
ISPYGo Ucits ETF Solutions Plc1,1561,1421,15515,027-70.60 
ISQEWisdomtree Issuer Plc12.2312.1412.142,170-0.332.61 
ISRLIshares IV Plc441.0434.5434.52,155-4.71.07 
ISUSIshares II Plc3,3303,2863,28612-381.14 
ISWDIshares II Plc2,4652,4552,46525,32010.04 
ISX5Ishares Vii Plc117.5117.0117.07,515-0.70.58 
ISXFIshares III Plc127.7127.1127.18,317-0.40.31 
ITBLBoost Issuer Public Limited Company11,48610,94710,9479,000-5895.10 
ITEIte Group Plc72.0070.6071.4099,4481.402.00 
ITECSSGA SPDR ETFS Europe II68.6668.0268.662970.220.32 
ITEHIshares V Public Limited Company5.0154.9825.01523,0000.0210.42 
ITEPHanetf Icav610.4608.1610.41,627-10.01.61 
ITGHIshares V Public Limited Company4.8894.8594.88911,5000.0170.35 
ITGOVP01FTSE Italy Government To107.6107.3107.500.10.08 
ITKYIshares II Plc1,2301,2051,2307,977332.79 
ITMItm Power Plc21.0019.5020.50321,033-1.305.96 
ITPEIshares II Plc5.0165.0055.0051,214-0.0020.04 
ITPGIshares II Plc4.9484.9334.94414,0920.0010.01 
ITPSIshares II Plc158.6157.9158.53,5560.20.15 
ITRKIntertek Group Plc4,7454,6864,745347,780320.69 
ITVItv Plc130.1126.9126.910,672,178-3.22.42 
ITWNIshares Plc3,2353,2243,235101-150.46 
ITXItaconix Plc2.7702.5002.515944,563-0.1756.50 
IUAAIshares II Plc5.2275.2105.2252,525,8210.0020.04 
IUAEIshares II Plc5.0725.0585.05845,104-0.0070.14 
IUAGIshares II Plc104.4104.0104.46,0380.10.07 
IUCBSSGA SPDR ETFS Europe I Plc30.9630.7930.969,7700.381.23 
IUCDIshares V Public Limited Company7.2707.1757.27015,6870.0250.35 
IUCMIshares V Public Limited Company5.0415.0075.0393,373-0.0440.87 
IUCSIshares V Public Limited Company5.2985.2705.298141,315-0.0170.32 
IUESIshares V Public Limited Company5.2505.1955.23018,4790.0030.05 
IUFSIshares V Public Limited Company6.7506.6736.6781,218,179-0.0180.26 
IUGAIshares II Plc5.0465.0345.04613,2140.0050.09 
IUHCIshares V Public Limited Company6.6006.5436.590191,485-0.0280.42 
IUISIshares V Public Limited Company5.6765.6285.6283,424-0.1442.49 
IUITIshares V Public Limited Company9.0988.9989.033102,835-0.1331.45 
IUKDIshares Plc781.0773.8774.1366,436-7.91.01 
IUKPIshares II Plc584.4577.6578.5316,347-2.40.41 
IUMDIshares IV Plc5.1575.1455.1456,4060.0040.07 
IUMFIshares IV Plc575.5569.1569.12,616-5.40.94 
IUMOIshares IV Plc7.5157.5087.51099,682-0.0130.17 
IUMSIshares V Public Limited Company5.3805.3635.36510,225-0.0651.20 
IUQAIshares IV Plc6.7936.7466.780106,312-0.0200.29 
IUQDIshares IV Plc1,0481,0481,04824-131.26 
IUQFIshares IV Plc514.8514.5514.82,924-7.31.39 
IUSAIshares Plc2,1202,0992,113257,347-50.22 
IUSEIshares V Public Limited Company62.4962.0062.3154,865-0.170.27 
IUSFIshares IV Plc481.4481.4481.41,010-13.12.65 
IUSPIshares II Plc2,2412,2232,2372,12360.25 
IUSUIshares V Public Limited Company458.9456.0458.96280.10.02 
IUSZIshares IV Plc6.3706.3586.3706,060-0.0480.74 
IUUSIshares V Public Limited Company6.0456.0256.0456,8430.0000.00 
IUVDIshares IV Plc4.8974.7884.7884,500-0.0731.49 
IUVFIshares IV Plc489.1482.7487.138,654-0.70.15 
IUVLIshares IV Plc6.4446.4006.41030,805-0.0310.48 
IVIInvesco Income Growth Trust Plc262.0259.9262.039,879-1.00.38 
IVPBInvesco Perpetual Select Trust Plc135.0134.0135.04,9191.51.12 
IVPGInvesco Perpetual Select Trust Plc197.9192.0192.069,811-3.01.55 
IVPMInvesco Perpetual Select Trust Plc101.5101.1101.54,6480.00.00 
IVPUInvesco Perpetual Select Trust Plc167.0166.0166.04,266-4.52.64 
IWDAIshares III Plc55.2154.8755.02204,983-0.240.43 
IWDEIshares V Public Limited Company50.8750.5150.7138,261-0.170.34 
IWDGIshares III Plc547.0543.0545.2268,598-1.80.33 
IWDPIshares II Plc2,0502,0302,04972,002110.54 
IWFMIshares IV Plc3,0633,0403,0631,347-40.13 
IWFQIshares IV Plc2,7082,6902,7045,541-40.16 
IWFSIshares IV Plc2,4722,4602,4621,196-60.24 
IWFVIshares IV Plc2,2692,2512,2688,18610.02 
IWGIwg Plc249.6245.9249.0766,7910.80.34 
IWMOIshares IV Plc40.4040.1640.2725,921-0.280.69 
IWQUIshares IV Plc35.7235.5735.6251,480-0.190.53 
IWRDIshares Plc3,3763,3503,37648,91010.04 
IWSZIshares IV Plc32.6032.4432.447,688-0.210.64 
IWVGIshares IV Plc3.4223.4153.415575-0.0621.78 
IWVLIshares IV Plc29.9629.7729.7721,237-0.290.96 
IWVUIshares IV Plc4.5334.5264.5312,972-0.0390.86 
IXIIxico Plc27.9027.9027.901650.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.18.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83