Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
IAAAIshares Vi Plc (The Comp91.8691.3891.3887-0.020.02 
IAEIthaca Energy Inc111.3107.3110.8179,6560.00.00 
IAEXIshares Plc4,6414,5894,5897,042-280.61 
IAGInternational Consolidated Airlines Grou617.3602.9606.51,010,079-4.50.74 
IAPDIshares Plc2,3052,2922,2921,459-80.34 
IASHIshares IV Plc304.3302.6302.63,300-0.40.13 
IASPIshares II Plc2,0702,0602,0622,052-190.90 
IATInvesco Asia Trust Plc278.1276.5276.537,259-1.50.54 
IAUPIshares V Public Limited Company9.5509.4349.43412,230-0.0590.62 
IAUSIshares III Plc32.2232.0832.1926,9870.030.09 
IBC1Ishares Plc206.1204.4204.4363-0.90.45 
IBCIIshares Plc180.8180.5180.7400.20.10 
IBCXIshares Plc135.8135.2135.2250,933-0.60.44 
IBGEIshares III Plc88.2987.7288.2910.480.55 
IBGLIshares II Plc204.9201.7201.720-2.00.99 
IBGMIshares II Plc185.6185.0185.046-0.60.33 
IBGSIshares Plc127.7127.6127.7720.50.42 
IBGXIshares II Plc149.8149.7149.81840.30.20 
IBGYIshares III Plc137.7136.7137.210,0100.50.40 
IBGZIshares III Plc154.2153.3153.347-0.90.59 
IBMInternational Business Machines Corporat155.0154.7155.0137-0.60.40 
IBPOIenergizer Ld76.0072.0076.003,7140.000.00 
IBSTIbstock Plc253.6248.8251.4125,185-1.90.75 
IBTInternational Biotechnology Trust Plc630.0620.5629.529,99212.52.03 
IBTAIshares Plc5.0085.0055.00573,7240.0010.02 
IBTLIshares IV Plc376.6371.9371.910,681-5.31.41 
IBTMIshares II Plc155.9155.0155.01,660-1.40.86 
IBTSIshares Plc103.7103.6103.681-0.40.38 
IBZLIshares Plc2,1112,1042,1042,30650.23 
IC55Icap Plc105.1103.6104.3142,0000.00.00 
ICBUIshares III Plc5.0555.0465.04624,160-0.0100.20 
ICDUIshares V Public Limited Company454.0448.9448.921-7.01.54 
ICG2Intermediate Capital Gro109.7108.0108.940,5000.00.00 
ICG3Intermediate Capital Gro106.4105.4106.237,0000.00.00 
ICG7Intermediate Capital Gro106.0105.3106.015,2000.00.00 
ICGCIrish Continental Group Plc5.2605.2305.2451,441-0.1051.96 
ICGTIcg Enterprise Trust Plc745.1745.1745.119,746-1.90.25 
ICOVIshares III Plc155.1155.0155.1120-0.40.29 
ICOWPacer Developed Markets International CA260.2258.6259.601.00.38 
ICPIntermediate Capital Group Plc834.0821.5827.062,150-6.00.72 
ICSUIshares V Public Limited Company400.1398.4398.42,525-4.41.09 
IDAPIshares Plc29.3629.2829.28107-0.040.12 
IDARIshares II Plc26.5826.3426.34573-0.411.51 
IDBTIshares Plc132.4132.3132.39,745-0.10.07 
IDBZIshares Plc27.1826.9126.912,0560.250.95 
IDEAIdeagen Plc87.2685.1886.0072,666-1.501.71 
IDEEIshares Plc20.9520.8020.95610.351.71 
IDEMIshares Plc39.5739.4939.498,420-0.090.22 
IDEUIshares V Public Limited Company139.6138.5138.51,027-0.90.65 
IDFEIshares II Plc28.5228.4728.471,1010.010.02 
IDFFIshares Plc52.3652.1752.2470,153-0.180.33 
IDFXIshares Plc115.8115.5115.6585-0.30.28 
IDHImmunodiagnostic Systems Holdings Plc305.0295.0295.01,3010.00.00 
IDHCIntegrated Diagnostics H4.0003.8703.99039,905-0.0300.75 
IDINIshares II Plc25.9825.9025.911,214-0.080.31 
IDJGIshares Plc3,1783,1753,17511,608-220.67 
IDJPIshares III Plc38.8338.7938.791,050-0.180.46 
IDJVIshares Plc2,0292,0292,0293,27520.11 
IDKOIshares Plc45.2145.0245.104,935-0.160.35 
IDNAIshares Plc45.9545.8645.958,241-0.030.07 
IDOXIdox Plc66.0064.0065.75194,6362.253.54 
IDPInnovaderma Plc377.5372.0374.559,110-7.51.96 
IDP6Ishares III Plc57.1256.9857.0811,6980.170.29 
IDPEIshares II Plc19.9419.8719.872,0000.010.03 
IDTKIshares II Plc27.3026.9926.991,276-0.250.92 
IDTLIshares IV Plc4.8004.7514.75181,948-0.0511.06 
IDTMIshares II Plc198.9197.9197.9412-1.20.59 
IDTPIshares II Plc203.3202.5202.64,788-0.50.26 
IDTWIshares Plc44.8744.7544.812,926-0.250.55 
IDUPIshares II Plc28.9228.8328.9122,196-0.100.34 
IDUSIshares Plc24.2624.2224.26117,8200.010.02 
IDVYIshares Plc1,9831,9771,98160,391-50.26 
IDWPIshares II Plc25.7325.6225.6850,524-0.100.39 
IDWRIshares Plc40.9540.8740.955,451-0.030.07 
IE15Ishares III Plc110.7110.4110.49,525-0.20.19 
IEACIshares III Plc130.9130.2130.2498,730-0.50.37 
IEAGIshares III Plc122.4121.6121.61,172-0.70.60 
IEBBIshares III Plc5.1355.1245.1244,850-0.0170.34 
IEBCIshares III Plc115.1114.9115.13800.00.03 
IECFIshares Vi Plc (The Comp94.6694.2794.663000.230.24 
IEDYIshares V Public Limited Company21.8921.7221.7814,5180.050.23 
IEEMIshares Plc3,1133,0853,09249,498-170.53 
IEERIshares Plc1,6421,6411,641300130.78 
IEFMIshares IV Plc544.8543.5544.82,025-2.00.37 
IEFQIshares IV Plc535.0534.1534.14,500-3.30.60 
IEFSIshares IV Plc557.4554.8557.41,580-8.61.52 
IEFVIshares IV Plc511.5511.3511.54991.00.20 
IEGAIshares III Plc123.4122.6122.637,657-0.90.70 
IEGEIshares III Plc99.8799.8599.8520,000-0.020.02 
IEGLIshares II Plc228.5228.1228.11-3.51.51 
IEGMIshares II Plc210.7209.2209.2302-1.70.82 
IEGOV01FTSE Ireland Government139.3138.2138.30-0.90.64 
IEGSIshares Plc144.5144.4144.41,795-0.10.07 
IEGXIshares II Plc169.8169.4169.41,072-0.50.29 
IEGYIshares III Plc156.0155.2155.27,700-0.70.45 
IEGZIshares III Plc173.6173.4173.447-1.91.08 
IEHIntelligent Energy Holdi8.2507.5607.875631,7350.2503.28 
IEMImpax Environmental Markets Plc239.3239.3239.3127,8981.80.76 
IEMAIshares III Plc31.4531.3631.371,767-0.110.33 
IEMBIshares II Plc113.9113.5113.536,368-0.40.32 
IEMGIshares V Public Limited2,3592,3352,3352,790-241.03 
IEMIIshares II Plc1,7851,7621,76220,766-110.59 
IEMLIshares III Plc66.5766.2466.33100,442-0.050.08 
IEMOIshares IV Plc6.2306.1656.165866-0.0300.48 
IEMSIshares III Plc67.6167.0667.293,245-0.550.80 
IEMUIshares Vii Plc126.2126.0126.224-0.10.05 
IEQUIshares IV Plc6.1206.0436.04318-0.0550.90 
IESEIshares II Plc40.4840.1540.152,832-0.360.89 
IESGIshares II Plc3,5513,5453,551500-140.39 
IESPIshares V Public Limited Company162.6161.8161.81,239-0.90.57 
IESUIshares V Public Limited Company386.5384.1385.9390-0.60.14 
IESZIshares IV Plc6.4006.3056.30516-0.0701.10 
IEURIshares Plc1,0541,0511,0511,501-30.24 
IEUTIshares Plc2,4432,4382,44387-30.12 
IEUXIshares Plc2,8312,8122,817168,391-140.48 
IEVLIshares IV Plc5.7875.7805.783250,020-0.0230.39 
IEX5Ishares III Plc110.1109.9109.9250,000-0.20.21 
IEXFIshares III Plc117.9117.3117.37,341-0.50.44 
IFFFIshares Plc4,1134,0934,0933,297-240.58 
IFPIfg Group Plc165.0159.5160.5181,740-4.82.87 
IFRBIshares V Public Limited Company148.4147.9147.910,418-1.10.76 
IFREIshares IV Plc33.0232.9132.91547-0.290.86 
IFSEIshares IV Plc5.7405.6745.67418-0.0550.96 
IFSUIshares IV Plc6.2696.2336.26990.0130.20 
IFSWIshares IV Plc6.1416.0856.085371-0.0090.14 
IGASIgas Energy Plc72.7570.0071.0047,752-1.752.41 
IGCIndia Capital Growth Fund Limited96.0094.8995.25228,6160.000.00 
IGEImage Scan Holdings Plc5.7505.6005.75031,3090.0500.88 
IGEAIshares III Plc91.8991.6991.692-0.250.27 
IGGIg Group Holdings Plc566.5556.8558.5105,220-8.51.50 
IGHYIshares Plc77.3177.1577.19457-0.070.09 
IGILIshares III Plc152.7152.4152.42,490-0.60.36 
IGLNIshares Physical Metals Plc24.6624.5624.56215,4810.050.22 
IGLOIshares III Plc107.4107.1107.12,162-0.30.24 
IGLSIshares III Plc133.9133.8133.814,382-0.10.07 
IGLTIshares II Plc13.3713.2813.28265,410-0.080.62 
IGPIntercede Group Plc62.5060.0062.501,0000.000.00 
IGRInternational Greetings Plc368.4344.6355.0190,41212.53.65 
IGSDIshares IV Plc79.3679.1079.10669-0.360.45 
IGSGIshares II Plc2,8422,8302,83662-80.26 
IGSSIg Seismic Services Plc1.2501.2501.250544-0.1007.41 
IGSUIshares II Plc36.2336.1536.2310,0000.020.06 
IGUSIshares V Public Limited Company5,6915,6815,688409-60.11 
IGVIncome & Growth Vct [The] Plc83.0082.0083.002,2920.000.00 
IGWDIshares V Public Limited Company4,8754,8614,8713,190-90.17 
IH2OIshares II Plc3,0112,9922,9924,259-260.85 
IHCInspiration Healthcare G58.5056.6558.501,6310.500.86 
IHCUIshares V Public Limited Company449.5446.7446.74,516-0.90.20 
IHGIntercontinental Hotels Group Plc4,3974,3344,34114,817-561.27 
IHRImpact Healthcare REIT Plc104.3103.7104.09,2550.30.24 
IHYAIshares II Plc5.0795.0505.0796,0000.0150.30 
IHYGIshares Plc107.9107.6107.741,764-0.10.07 
IHYUIshares II Plc105.1104.9105.0296,6580.10.09 
III3I Group Plc917.0909.5915.5120,4680.50.05 
IIPInfrastructure India Plc4.5004.2504.2505,5550.0000.00 
IISUIshares V Public Limited Company405.7404.8404.830,000-1.70.42 
IITIndependent Investment Trust Plc502.5495.0502.59,815-0.80.15 
IITBIshares V Public Limited Company157.5156.4156.4409-1.20.76 
IITUIshares V Public Limited Company520.3519.6519.65,000-5.31.00 
IJPAIshares III Plc38.6638.5838.585,464-0.180.46 
IJPDIshares Plc32.7332.5932.7351,1060.060.18 
IJPEIshares MSCI Japan EUR Hedged46.2446.0346.2325,0210.090.20 
IJPHIshares V Public Limited Company54.4054.2054.391,3770.120.21 
IJPNIshares Plc1,0731,0681,0682,184-90.86 
IJPUIshares Plc13.6613.6413.6453,443-0.070.47 
IKAIlika Plc39.5037.5039.5065,4790.501.28 
IKORIshares Plc3,5493,5263,5305,280-240.66 
IL0APermanent Tsb Group Hold2.8592.8402.8406,5100.0000.00 
IM31Investec Bank Plc104.6104.5104.63,0000.10.06 
IM88Investec Bank Plc103.7103.4103.75,0000.20.18 
IMBImperial Brands3,5933,5653,576556,274-220.61 
IMBAIshares IV Plc5.0355.0345.03599,997-0.0060.12 
IMBSIshares IV Plc4.9054.9004.9002,304-0.0100.20 
IMEImmedia Group Plc26.6024.0025.0016,8341.506.38 
IMEAIshares III Plc49.1748.9949.0015,380-0.410.83 
IMEUIshares II Plc2,1502,1472,1471,792-60.27 
IMGImagination Technologies Group Plc162.9153.8154.51,166,891-3.82.37 
IMIIMI Plc1,2321,2121,21654,847-120.98 
IMIBIshares II Plc1,1231,1121,11321,994-60.58 
IMIDSSGA SPDR ETFS Europe I Plc120.6119.7120.61240.40.32 
IMMImmupharma Plc53.0051.2553.00145,2401.252.42 
IMOImimobile Plc213.8213.0213.539,8600.00.00 
IMPTIndustrial Multi Propert317.5286.6317.57000.00.00 
IMTKImaginatik Plc1.8751.7501.87517,4750.0000.00 
IMVIshares Vi Plc (The Comp3,6753,6653,665197-250.68 
IMVUIshares Vi Plc (The Company)47.3546.8246.821,053-0.020.03 
INAAIshares Plc3,5983,5973,5971,800-150.40 
INCHInchcape Plc778.5763.5769.0561,934-12.01.54 
INDIndigovision Group Plc277.5275.0277.5350-1.00.36 
INDIIndus Gas Limited395.0390.0390.01,00020.05.41 
INDLMulti Units France7,7787,4797,7782923064.10 
INDVIndivior Plc326.9323.1323.831,733-3.10.95 
INDWMulti Units Luxembourg317.7314.4314.439-3.71.17 
INFInforma Plc688.0681.5688.0126,418-1.50.22 
INFAInfrastrata Plc1.00000.58500.775030,954,4890.05006.90 
INFGMulti Units Luxembourg8,0067,9817,992843-120.15 
INFLMulti Units Luxembourg8,8218,8218,821200,000-170.19 
INFRIshares II Plc2,0372,0252,02711,148-130.64 
INFTInfinity Energy S.A0.10230.09000.0925100,997,562-0.01009.76 
INFUMulti Units Luxembourg102.2101.3102.13,7740.40.35 
INGIngenta Plc184.5184.0184.5100.00.00 
INLInland Homes Plc58.6358.6358.631,106,9192.504.45 
INLZInland Zdp Plc145.0143.8143.830,8330.00.00 
INMIndependent News & Media Plc0.13200.13120.13124360.00372.90 
INPPInternational Public Partnerships Ld161.0160.3160.9775,4870.10.06 
INRGIshares II Plc390.9390.6390.94,000-1.50.38 
INRLLyxor International Asse1,3651,3621,36515,339-231.68 
INRULyxor International Asse17.6517.4417.4438,442-0.170.95 
INSInstem Plc197.5195.0197.51010.00.00 
INSEInspired Energy Plc15.2014.7515.00380,4490.000.00 
INSPInspirit Energy Holdings0.14700.13000.13501,127,338-0.015010.00 
INTUIntu Properties Plc271.0268.3269.11,078,993-2.00.74 
INUGMulti Units Luxembourg25,21724,61324,61339-3661.46 
INVInvestment Company Plc327.8320.6325.08,331-3.51.07 
INVPInvestec Plc587.5565.9571.024,959-12.02.06 
INVRInvestec Plc535.0511.0535.01,0000.00.00 
INXGIshares II Plc18.1517.9517.9587,216-0.221.21 
IOFIofina Plc11.909.8810.75657,773-1.3811.34 
IOGIndependent Oil & Gas Pl15.0014.2014.75216,6360.251.72 
IOGPIshares V Public Limited Company15.4415.2615.373,4150.070.46 
IOMIomart Group Plc319.0319.0319.066,381-5.81.77 
IPDMIshares Physical Metals Plc25.3125.3025.312200.020.06 
IPEInvesco Perpetual Enhanc83.5582.9583.25144,1810.000.00 
IPELImpellam Group Plc740.0732.5732.58,4460.00.00 
IPFInternational Personal Finance Plc171.3168.2170.048,5491.50.89 
IPF1International Personal F97.9596.0296.3560,7000.030.03 
IPLTIshares Physical Metals Plc13.4813.4613.482500.050.34 
IPOIp Group Plc135.0128.0131.5314,110-2.21.65 
IPOLIshares V Public Limited Company21.1620.9221.162000.231.11 
IPOSFTSE Renaissance US IPO Index475.2470.0470.90-4.81.01 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,6241,6171,6190-40.25 
IPOSCFTSE Renaissance US IPO Capped Index343.7339.9340.50-3.41.00 
IPOSCNFTSE Renaissance Canada IPO Index184.6183.4183.40-0.90.49 
IPOSEFTSE Renaissance EMEA IPO Index111.2110.4111.10-0.10.04 
IPOSECFTSE Renaissance EMEA IPO Capped Index145.2144.2145.10-0.20.11 
IPOSEMFTSE Renaissance Emerging Markets IPO178.7177.8177.90-0.60.34 
IPOSGFTSE Renaissance Global IPO Index172.0171.3171.50-0.40.23 
IPOSGCFTSE Renaissance Global IPO Capped Index195.7194.9195.10-0.50.25 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,0702,0552,0610-60.27 
IPOSLMFTSE Renaissance Latin America IPO Index95.2193.9794.330-0.660.69 
IPOSNAFTSE Renaissance North America IPO Index252.6250.0250.40-2.40.95 
IPOSTFTSE Renaissance US IPO Investable Index467.0462.2463.00-4.30.93 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind191.0190.2190.30-0.50.26 
IPOSXUFTSE Renaissance Global Ex US IPO Index119.4118.8119.300.20.19 
IPOUSARenaissance IPO Index273.4270.4271.00-2.60.96 
IPOXUSIpox US Index1,0161,0101,015020.15 
IPOXUSNIpox US Net Return Index1,0161,0101,015020.15 
IPRPIshares Plc3,5403,5273,5271,323-220.62 
IPRVIshares II Plc1,5611,5541,55510,557-20.14 
IPUInvesco Perpetual UK Smaller Companies I472.0468.0470.554,9551.80.37 
IPXImpax Asset Management Group Plc95.2593.9694.2581,0730.500.53 
IPXJIshares III Plc42.9642.8342.912,940-0.030.07 
IQEIqe Plc85.2485.2485.241,962,639-0.010.01 
IRCPIshares V Public Limited97.5997.4697.592,9830.090.09 
IRHCIshares V Public Limited86.2885.5586.281000.580.68 
IRONIronveld Plc2.1501.9902.1253,087,0320.0251.19 
IRRIronridge Resources Limi36.0034.1035.5066,5540.000.00 
IRSAIshares III Plc32.2732.2332.27200-0.361.10 
IRVInterserve Plc237.0232.2236.372,150-2.81.15 
IS15Ishares Plc107.3107.0107.131,496-0.10.06 
ISACIshares V Public Limited Company43.5043.4243.504,115-0.060.14 
ISAGIshares V Public Limited Company31.0530.9630.962,060-0.070.21 
ISATInmarsat Plc777.0766.0768.0140,121-10.51.35 
ISBBIshares III Plc453.0451.4453.02,2311.10.24 
ISDEIshares II Plc16.7716.6716.6722,0000.090.54 
ISDUIshares II Plc39.6039.4239.421-0.020.04 
ISDWIshares II Plc30.6430.5630.565,900-0.030.10 
ISEMIshares II Plc1,3051,3011,3051210.08 
ISEQWisdomtree Issuer Plc1,2451,2141,214484-322.59 
ISEUIshares II Plc27.4227.2327.4272,5000.000.00 
ISFIshares Plc735.9732.1734.81,643,459-0.40.05 
ISFEIshares II Plc2,2412,2252,228751-130.59 
ISFRIshares IV Plc2,9182,9112,911991100.34 
ISFUIshares Plc9.3939.3509.38568,1520.0130.13 
ISJPIshares III Plc3,0603,0353,035439-260.83 
ISLNIshares Physical Metals Plc16.2416.2016.201000.000.02 
ISP6Ishares III Plc4,4704,4584,467491-30.07 
ISPYGo Ucits ETF Solutions Plc881.9876.5879.47,067-3.10.35 
ISQEWisdomtree Issuer Plc14.2013.7313.73110-0.422.99 
ISRLIshares IV Plc434.3430.7434.31191.60.36 
ISUSIshares II Plc3,0953,0853,085266-321.01 
ISWDIshares II Plc2,4082,3922,3923-40.15 
ISX5Ishares Vii Plc120.4119.2120.4370.90.78 
ISXFIshares III Plc131.2130.6130.62,275-0.60.45 
ITBLBoost Issuer Public Limited Company12,69412,55012,69478910.72 
ITEIte Group Plc153.0152.0152.82,9490.80.49 
ITECSSGA SPDR ETFS Europe II63.1562.2962.296-0.871.37 
ITGOVP01FTSE Italy Government To115.1114.3114.30-0.80.66 
ITKYIshares II Plc2,1462,1082,1134,423-261.20 
ITMItm Power Plc23.0922.0022.75349,8680.381.68 
ITPSIshares II Plc159.4158.4158.411,010-1.20.78 
ITQInterquest Group Plc43.7542.0043.75739,1150.000.00 
ITRKIntertek Group Plc4,3864,3544,36947,434-270.61 
ITVItv Plc182.3180.4180.74,446,922-1.70.93 
ITWNIshares Plc3,5253,5003,5063,368-340.96 
ITXItaconix Plc20.5020.1020.5024,256-0.251.20 
IUAAIshares II Plc5.0785.0635.0633,622-0.0160.32 
IUAGIshares II Plc105.0104.7104.73,402-0.40.33 
IUCBSSGA SPDR ETFS Europe I Plc31.5531.4731.471,069-0.010.03 
IUCDIshares V Public Limited Company5.7955.7345.73441,785-0.0370.65 
IUCSIshares V Public Limited Company5.1905.0905.0901,000-0.1062.04 
IUESIshares V Public Limited Company4.9294.9144.9296400.0100.20 
IUFSIshares V Public Limited Company6.2436.1656.24327,3360.0741.19 
IUHCIshares V Public Limited Company5.7185.6985.70897,1590.0030.04 
IUISIshares V Public Limited Company5.1835.1635.1714,000-0.0200.39 
IUITIshares V Public Limited Company6.6686.6206.63946,695-0.0420.63 
IUKDIshares Plc932.8924.3925.0114,623-8.90.95 
IUKPIshares II Plc606.3600.0602.0392,952-2.30.37 
IUMFIshares IV Plc470.0464.1464.195,4241.80.39 
IUMOIshares IV Plc5.9675.9295.929175,000-0.0410.69 
IUSAIshares Plc1,9061,8951,899292,645-70.34 
IUSEIshares V Public Limited Company55.5055.4255.5010,701-0.020.04 
IUSFIshares IV Plc444.2444.0444.22,0001.70.38 
IUSPIshares II Plc2,2692,2632,263179-170.73 
IUSUIshares V Public Limited Company409.7409.2409.760,0001.40.34 
IUSZIshares IV Plc5.6735.6185.6731,0800.0661.18 
IUUSIshares V Public Limited Company5.2835.2345.23460,000-0.0410.78 
IUVFIshares IV Plc452.4450.9452.4640,2210.10.01 
IUVLIshares IV Plc5.7905.7555.790141,4500.0250.43 
IVIInvesco Income Growth Trust Plc305.3303.0304.847,008-1.30.41 
IVOImperial Innovations Group Plc289.3283.5286.51,2521.10.39 
IVPBInvesco Perpetual Select Trust Plc132.8132.0132.8806-1.30.93 
IVPGInvesco Perpetual Select Trust Plc201.5200.3200.33,960-0.30.12 
IVPMInvesco Perpetual Select Trust Plc101.3101.1101.39,634-0.30.25 
IVPUInvesco Perpetual Select Trust Plc188.3186.1188.32,8550.00.00 
IWDAIshares III Plc49.2349.1349.1897,592-0.160.33 
IWDEIshares V Public Limited Company47.3347.2147.2918,784-0.080.17 
IWDGIshares III Plc513.5510.8512.537,984-0.80.15 
IWDPIshares II Plc2,0221,9982,010140,449-160.77 
IWFMIshares IV Plc2,5622,5562,562132-70.25 
IWFQIshares IV Plc2,4322,4172,417223-80.34 
IWFSIshares IV Plc2,4252,4182,418650-130.55 
IWFVIshares IV Plc2,2162,2072,2123,246-20.09 
IWGIwg Plc331.0321.5325.51,524,144-4.71.42 
IWMOIshares IV Plc32.7432.5632.742,2860.030.08 
IWQUIshares IV Plc30.9030.8330.89650-0.070.21 
IWRDIshares Plc3,2133,2013,20575,358-140.42 
IWSZIshares IV Plc30.8930.8730.8948-0.010.02 
IWVLIshares IV Plc28.3128.1328.2918,3080.150.53 
IXIIxico Plc31.0029.0029.006,6330.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61