Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc29.7528.2528.50167,9370.250.88 
IAAAIshares Vi Plc (The Comp94.1793.8594.116,3930.320.34 
IAEXIshares Plc4,8564,8384,8564,243320.66 
IAGInternational Consolidated Airlines Grou640.5631.0633.05,657,200-3.50.55 
IAPDIshares Plc2,2602,2522,2603,67570.30 
IASHIshares IV Plc328.8320.5328.831,2832.30.69 
IASPIshares II Plc2,0322,0262,0326,455120.61 
IATInvesco Asia Trust Plc295.5291.3294.431,9991.90.64 
IAUPIshares V Public Limited Company9.0708.9658.965127,411-0.0911.01 
IAUSIshares III Plc34.1633.9534.1424,1690.110.32 
IBC1Ishares Plc212.1212.1212.1372-0.10.05 
IBCIIshares Plc187.7187.1187.540,0461.00.54 
IBCXIshares Plc137.3137.0137.315,1570.00.04 
IBGEIshares III Plc87.9586.7287.953270.440.50 
IBGLIshares II Plc207.2206.2207.06131.30.62 
IBGMIshares II Plc188.2188.0188.21371.00.52 
IBGSIshares Plc128.1127.8128.12650.70.53 
IBGXIshares II Plc151.2151.0151.2360.70.49 
IBGYIshares III Plc139.0138.3139.04620.80.59 
IBGZIshares III Plc157.0156.5156.514-0.10.06 
IBMInternational Business Machines Corporat155.7147.0147.031,4190.00.00 
IBPOIenergizer Ld41.5040.0041.50798-1.002.35 
IBSTIbstock Plc248.0243.8247.3407,9172.61.06 
IBTInternational Biotechnology Trust Plc610.0607.8607.820,9226.31.04 
IBTAIshares Plc5.0035.0015.0016,4290.0000.00 
IBTLIshares IV Plc359.5357.4359.5552-0.90.24 
IBTMIshares II Plc146.2145.9146.221,3010.40.25 
IBTSIshares Plc98.5798.2398.422,2080.130.13 
IBZLIshares Plc2,3212,3112,31191,397301.33 
IC55Icap Plc102.3101.7102.376,5000.00.00 
ICBUIshares III Plc5.0605.0555.0553,092-0.0040.08 
ICDUIshares V Public Limited Company465.4465.2465.41,9000.20.04 
ICG2Intermediate Capital Gro108.2107.5108.211,0000.00.00 
ICG3Intermediate Capital Gro108.3108.2108.218,0000.10.07 
ICG7Intermediate Capital Gro104.1103.8104.13,0000.00.00 
ICGCIrish Continental Group Plc5.8385.7655.8383,337-0.0030.04 
ICGTIcg Enterprise Trust Plc792.0784.0789.017,3151.50.19 
ICOMIshares Vi Plc5.0795.0605.07945,0460.0100.20 
ICOVIshares III Plc155.7155.7155.7103,0520.00.01 
ICOWPacer Developed Markets International CA288.9287.0288.501.00.35 
ICPIntermediate Capital Group Plc1,0581,0421,053395,134-40.38 
ICSUIshares V Public Limited Company391.1389.0389.05,042-1.90.47 
IDAPIshares Plc30.2030.1430.205000.080.25 
IDARIshares II Plc27.1627.1527.15200.130.46 
IDBTIshares Plc131.6131.5131.54,7170.00.00 
IDBZIshares Plc31.0930.7430.881,2750.351.16 
IDEIde Group Holdings Plc29.0028.0028.7559,745-0.752.54 
IDEAIdeagen Plc104.5102.2103.5129,0870.50.49 
IDEEIshares Plc23.5123.4323.5120.261.12 
IDEMIshares Plc43.4143.2643.3441,5190.320.74 
IDEUIshares V Public Limited Company139.6139.5139.6280.00.02 
IDFEIshares II Plc31.3130.8430.84125-0.441.41 
IDFFIshares Plc57.7157.6057.7118,7650.480.83 
IDFXIshares Plc129.2128.8129.2751.30.99 
IDHImmunodiagnostic Systems Holdings Plc272.5265.0272.51,000-2.50.91 
IDHCIntegrated Diagnostics H5.2204.4204.60046,529-0.68512.96 
IDINIshares II Plc26.7426.6426.664,1640.020.06 
IDJGIshares Plc3,2153,2123,21218200.01 
IDJPIshares III Plc42.9942.9742.972330.110.24 
IDJVIshares Plc2,0762,0762,07614660.30 
IDKOIshares Plc49.5049.4649.504,3000.140.28 
IDNAIshares Plc50.1150.0450.1110,9030.160.32 
IDOXIdox Plc56.1355.5056.13121,5770.000.00 
IDPInnovaderma Plc202.0195.0196.584,752-1.00.51 
IDP6Ishares III Plc62.0561.8661.8712,831-0.150.24 
IDPEIshares II Plc20.5420.4220.5434,5680.211.01 
IDTKIshares II Plc26.5526.3526.559,6010.401.53 
IDTLIshares IV Plc4.8054.7974.79988,5060.0140.28 
IDTMIshares II Plc195.4195.1195.317,1510.20.11 
IDTPIshares II Plc204.9204.5204.819,8120.30.14 
IDTWIshares Plc44.5044.4044.431,8840.380.85 
IDUPIshares II Plc28.4328.3828.385,2490.020.07 
IDUSIshares Plc26.5226.4826.5138,2330.110.42 
IDVYIshares Plc2,0592,0552,055103,35770.34 
IDWPIshares II Plc25.9425.8725.8822,453-0.020.08 
IDWRIshares Plc44.3344.2744.3252,7700.200.44 
IE15Ishares III Plc111.2111.1111.28,3290.00.03 
IEAAIshares III Plc5.0685.0665.06665,2850.0000.00 
IEACIshares III Plc131.8131.7131.814,2410.00.00 
IEAGIshares III Plc122.9122.8122.82,8010.00.01 
IEBBIshares III Plc5.1905.1805.18982,7770.0050.10 
IEBCIshares III Plc116.5116.4116.41740.60.54 
IECFIshares Vi Plc (The Comp96.0595.8396.037940.460.48 
IEDYIshares V Public Limited Company22.1322.0522.1124,1170.110.50 
IEEMIshares Plc3,2493,2383,24554,594270.83 
IEERIshares Plc1,7591,7491,7595,805221.25 
IEEUIshares IV Plc6.8736.8686.8682,070-0.0240.34 
IEFMIshares IV Plc556.3555.8556.38,3661.10.20 
IEFQIshares IV Plc539.8539.5539.51,4912.00.37 
IEFSIshares IV Plc568.8568.3568.32,026-1.50.26 
IEFVIshares IV Plc526.0525.0526.082,7542.10.41 
IEGAIshares III Plc124.4124.2124.315,3340.00.00 
IEGEIshares III Plc99.5799.5599.558900.000.00 
IEGLIshares II Plc234.2234.1234.21680.00.01 
IEGMIshares II Plc213.0212.8213.01000.30.14 
IEGOV01FTSE Ireland Government139.2139.0139.100.10.06 
IEGSIshares Plc145.0144.9144.916,7450.00.02 
IEGXIshares II Plc171.2171.1171.226,780-0.10.04 
IEGYIshares III Plc157.5157.4157.437-0.10.04 
IEGZIshares III Plc177.2176.3177.29,9050.10.08 
IEMImpax Environmental Markets Plc257.5254.5254.891,3770.00.00 
IEMAIshares III Plc34.7734.6534.68159,3640.250.71 
IEMBIshares II Plc114.5114.2114.463,6460.20.15 
IEMGIshares V Public Limited2,4322,4282,432205241.01 
IEMIIshares II Plc1,7101,7071,7102,613100.57 
IEMLIshares III Plc65.4865.2165.4697,7650.120.18 
IEMOIshares IV Plc6.3256.2996.29922,300-0.0200.32 
IEMSIshares III Plc73.5372.7273.452,5190.690.94 
IEMUIshares Vii Plc135.6135.5135.63530.00.03 
IEQUIshares IV Plc6.1086.0856.1082,1790.0100.16 
IESEIshares II Plc41.0440.9840.9922,162-0.120.29 
IESGIshares II Plc3,6213,5773,621137250.70 
IESPIshares V Public Limited Company163.8163.6163.61,749-0.20.10 
IESUIshares V Public Limited Company403.3399.1403.329,8055.71.43 
IESZIshares IV Plc6.4346.4006.434160.0200.31 
IEURIshares Plc1,0811,0801,08088,12520.19 
IEUTIshares Plc2,4922,4472,4921,362301.22 
IEUXIshares Plc2,8512,8392,84553,81670.25 
IEVLIshares IV Plc5.9655.9505.9551,086,758-0.0080.13 
IEX5Ishares III Plc110.7110.6110.67,847-0.10.06 
IEXFIshares III Plc118.7118.6118.71,1700.00.01 
IFFFIshares Plc4,3264,3014,31628,447420.98 
IFPIfg Group Plc182.0179.5179.63,9221.30.70 
IFRBIshares V Public Limited Company150.4149.9150.42,0000.60.39 
IFREIshares IV Plc34.0633.9233.927500.040.10 
IFSEIshares IV Plc5.8195.7505.8194,2500.0050.09 
IFSUIshares IV Plc6.9886.9816.9817,7000.0150.22 
IFSWIshares IV Plc6.8286.8266.8261,4830.0070.11 
IGASIgas Energy Plc75.2573.2575.256,4160.000.00 
IGCIndia Capital Growth Fund Limited106.3105.4105.9188,7740.90.83 
IGEImage Scan Holdings Plc8.3907.8007.875387,839-0.5005.97 
IGEAIshares III Plc94.3894.1194.385,8000.430.45 
IGGIg Group Holdings Plc672.5663.0672.5720,33411.01.66 
IGHYIshares Plc74.0773.9774.072,0130.220.29 
IGILIshares III Plc158.5157.7158.21,6640.50.32 
IGLAIshares III Plc5.0555.0335.033100,004-0.0110.22 
IGLNIshares Physical Metals Plc24.6124.5124.51276,748-0.040.17 
IGLOIshares III Plc108.4108.2108.44,6230.30.24 
IGLSIshares III Plc133.2132.8132.933,4450.10.11 
IGLTIshares II Plc13.1813.1113.17266,4570.100.73 
IGPIntercede Group Plc29.0028.0028.001,6820.000.00 
IGRInternational Greetings Plc410.0400.0403.528,7703.50.88 
IGSDIshares IV Plc75.6674.9775.661,0590.360.47 
IGSGIshares II Plc2,9312,9222,9311,986160.53 
IGSSIg Seismic Services Plc0.30050.30000.300012,375-0.00050.17 
IGSUIshares II Plc39.1539.1439.152580.140.36 
IGUSIshares V Public Limited Company6,1976,1896,1979,780220.36 
IGVIncome & Growth Vct [The] Plc72.0071.0072.003,0360.000.00 
IGWDIshares V Public Limited Company5,2235,2195,2221,977140.27 
IH2OIshares II Plc3,1163,1083,10812,65580.26 
IHCInspiration Healthcare G58.0057.0058.00947-0.500.85 
IHCUIshares V Public Limited Company443.8442.4443.84,1433.40.76 
IHGIntercontinental Hotels Group Plc4,4794,4234,460693,136140.31 
IHRImpact Healthcare REIT Plc102.5101.5102.0235,429-0.10.12 
IHYAIshares II Plc5.1685.1465.146454,7870.0010.02 
IHYGIshares Plc107.3107.1107.2605,5060.00.02 
IHYUIshares II Plc103.6103.4103.441,878-0.10.12 
III3I Group Plc875.5866.0869.01,588,8520.50.06 
IIPInfrastructure India Plc2.7502.5002.7505,0900.0000.00 
IISUIshares V Public Limited Company420.4415.8420.413,4103.30.79 
IITIndependent Investment Trust Plc667.0654.5664.023,4995.30.80 
IITBIshares V Public Limited Company161.3161.1161.1783-0.10.09 
IITUIshares V Public Limited Company577.1573.3577.116,6283.80.65 
IJPAIshares III Plc42.9542.8742.9229,2260.200.47 
IJPDIshares Plc36.8836.8036.8821,4700.160.42 
IJPEIshares MSCI Japan EUR Hedged51.7351.6351.70142,6930.180.34 
IJPHIshares V Public Limited Company60.8560.7360.786,9510.160.26 
IJPNIshares Plc1,1261,1221,125213,80170.65 
IJPUIshares Plc15.0315.0015.02189,4090.080.54 
IKAIlika Plc20.0019.5019.50171,1000.000.00 
IKORIshares Plc3,7053,6893,705409170.45 
IL0APermanent Tsb Group Hold2.2682.2032.23414,5890.0140.62 
IMBImperial Brands3,0853,0553,0731,834,917-110.36 
IMBAIshares IV Plc5.0785.0695.069106,812-0.0010.02 
IMBSIshares IV Plc4.9374.9304.9303,9780.0000.00 
IMEImmedia Group Plc20.0019.6020.003,072-0.502.44 
IMEAIshares III Plc49.6549.5449.54746-0.140.27 
IMEUIshares II Plc2,1452,1402,1436,162110.52 
IMIIMI Plc1,2711,2441,262406,914141.12 
IMIBIshares II Plc1,2021,2021,2022,96830.25 
IMIDSSGA SPDR ETFS Europe I Plc131.4131.1131.1421.41.06 
IMMImmupharma Plc175.0148.0165.01,607,87721.014.58 
IMOImimobile Plc255.0253.7255.055,8832.50.99 
IMSUIshares V Public Limited Company428.5427.9428.52,304-0.10.01 
IMTKImaginatik Plc1.2381.1251.12583,9000.0000.00 
IMVIshares Vi Plc (The Comp3,6363,6233,63014,51250.14 
IMVUIshares Vi Plc (The Company)48.5548.4948.49894-0.150.30 
INAAIshares Plc3,7513,7463,751259180.48 
INCHInchcape Plc764.0752.0764.01,265,9575.00.66 
INDIndigovision Group Plc120.0113.6114.510,3421.00.88 
INDIIndus Gas Limited375.0360.0375.01,0000.00.00 
INDLMulti Units France7,4407,2287,440603054.27 
INDVIndivior Plc375.1364.8374.92,106,7098.92.43 
INDWMulti Units Luxembourg341.6330.8341.6810.83.27 
INFInforma Plc741.5732.0740.51,845,9946.50.89 
INFAInfrastrata Plc0.44760.42000.44501,041,276-0.00501.11 
INFGMulti Units Luxembourg7,7367,7007,736492500.64 
INFLMulti Units Luxembourg8,9278,9158,92752,102500.56 
INFRIshares II Plc1,9991,9931,9958,99240.18 
INFUMulti Units Luxembourg103.5103.2103.2229,359-0.10.11 
INGIngenta Plc153.5148.0153.515,0000.00.00 
INLInland Homes Plc60.8060.0060.50273,362-0.500.82 
INLZInland Zdp Plc148.3147.5147.57500.00.00 
INMIndependent News & Media Plc0.09750.09270.09751,3740.00000.00 
INPPInternational Public Partnerships Ld151.4150.4150.61,278,207-0.40.26 
INRGIshares II Plc386.4384.9384.914,5623.60.94 
INRLLyxor International Asse1,4451,4431,445178130.89 
INRULyxor International Asse19.3118.8919.3115,3120.482.55 
INSInstem Plc143.0141.0142.025,9400.00.00 
INSEInspired Energy Plc19.5519.2219.2575,8120.000.00 
INSPInspirit Energy Holdings0.10990.08000.0950105,372,1800.00252.70 
INTUIntu Properties Plc240.2234.7239.610,388,9843.61.53 
INUGMulti Units Luxembourg25,57025,22025,570243761.49 
INVInvestment Company Plc335.0333.3335.03,0930.00.00 
INVPInvestec Plc480.4461.6477.73,145,69016.33.53 
INVRInvestec Plc575.0550.0550.0250.00.00 
INXGIshares II Plc17.9817.7417.9453,8170.130.73 
IOFIofina Plc13.3813.0013.38300,650-0.755.31 
IOGIndependent Oil & Gas Pl18.7018.0018.38268,2310.000.00 
IOGPIshares V Public Limited Company17.4417.2117.429,7730.251.43 
IOMIomart Group Plc380.0375.3377.8100,020-0.30.07 
IPDMIshares Physical Metals Plc29.5629.3829.451220.200.67 
IPEInvesco Perpetual Enhanc82.5082.0982.25320,4100.250.30 
IPELImpellam Group Plc565.0555.0555.01,5080.00.00 
IPFInternational Personal Finance Plc198.8196.0197.8110,5460.00.00 
IPF1International Personal F98.3097.9098.3052,400-0.030.03 
IPLTIshares Physical Metals Plc12.9612.9412.968300.060.44 
IPOIp Group Plc149.6143.3145.2764,031-1.10.75 
IPOLIshares V Public Limited Company22.9322.6722.676,409-0.150.66 
IPOSFTSE Renaissance US IPO Index522.6519.1522.103.70.72 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,8971,8751,8950221.16 
IPOSCFTSE Renaissance US IPO Capped Index376.4373.9376.202.80.74 
IPOSCNFTSE Renaissance Canada IPO Index186.3184.0184.00-2.31.23 
IPOSEFTSE Renaissance EMEA IPO Index125.5125.0125.200.50.37 
IPOSECFTSE Renaissance EMEA IPO Capped Index162.3161.6161.900.60.35 
IPOSEMFTSE Renaissance Emerging Markets IPO188.3186.9187.901.00.54 
IPOSGFTSE Renaissance Global IPO Index190.8189.7190.501.00.52 
IPOSGCFTSE Renaissance Global IPO Capped Index217.1215.9216.701.10.52 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,1372,1002,1340321.53 
IPOSLMFTSE Renaissance Latin America IPO Index94.0493.0993.440-0.180.19 
IPOSNAFTSE Renaissance North America IPO Index276.4274.8276.101.70.62 
IPOSTFTSE Renaissance US IPO Investable Index522.4518.9521.703.90.75 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind213.7212.5213.401.10.51 
IPOSXUFTSE Renaissance Global Ex US IPO Index133.2132.5132.800.60.43 
IPOUSARenaissance IPO Index304.2302.2303.802.10.69 
IPOXUSIpox US Index1,1371,1281,134080.71 
IPOXUSNIpox US Net Return Index1,1371,1281,134080.71 
IPRPIshares Plc3,6713,6673,6683,658110.30 
IPRVIshares II Plc1,5391,5381,53814,534100.65 
IPUInvesco Perpetual UK Smaller Companies I501.1497.0501.125,6567.91.60 
IPXImpax Asset Management Group Plc161.5159.4161.087,242-1.00.62 
IPXJIshares III Plc45.1444.9945.083,9340.270.60 
IQEIqe Plc167.0160.3162.06,491,333-2.51.52 
IRCPIshares V Public Limited98.3398.2098.257,860-0.040.04 
IRHCIshares V Public Limited86.8386.7986.793680.430.50 
IRONIronveld Plc2.1352.0002.125615,9090.0000.00 
IRRIronridge Resources Limi27.0025.7526.50174,287-0.501.85 
IRSAIshares III Plc35.1334.6935.081,4100.050.14 
IRVInterserve Plc70.2564.0066.252,526,5263.004.74 
IS15Ishares Plc106.6106.4106.557,1460.10.09 
ISACIshares V Public Limited Company47.5247.4247.4718,7900.190.40 
ISAGIshares V Public Limited Company34.0934.0434.085400.060.18 
ISATInmarsat Plc482.7442.0444.88,730,840-41.08.44 
ISBBIshares III Plc458.6458.4458.43,9022.90.63 
ISDEIshares II Plc18.5118.4318.5156,5340.130.69 
ISDUIshares II Plc41.6541.3841.6532,3700.431.04 
ISDWIshares II Plc32.4132.0632.416,5480.040.12 
ISEMIshares II Plc1,3851,3571,38534241.73 
ISEQWisdomtree Issuer Plc1,2531,2441,253232120.97 
ISEUIshares II Plc28.6528.6328.6312,3100.080.26 
ISFIshares Plc741.5737.2741.213,091,5806.30.86 
ISFDIshares Plc4.9894.8994.989210,8970.0771.57 
ISFEIshares II Plc2,3082,2972,30867291.27 
ISFRIshares IV Plc3,0012,9972,99733370.23 
ISFUIshares Plc9.9089.8889.89099,4340.0510.52 
ISJPIshares III Plc3,2193,2073,21755,583130.41 
ISLNIshares Physical Metals Plc15.4715.3615.361,545-0.040.25 
ISP6Ishares III Plc4,6394,6314,6316,692-40.09 
ISPYGo Ucits ETF Solutions Plc867.3861.8865.612,4533.90.45 
ISQEWisdomtree Issuer Plc14.2714.1714.189,1420.080.57 
ISRLIshares IV Plc418.7417.2417.24,4002.90.69 
ISUSIshares II Plc3,1173,1033,117102230.74 
ISWDIshares II Plc2,4262,4182,42625160.66 
ISX5Ishares Vii Plc127.9127.8127.98,4450.40.28 
ISXFIshares III Plc128.5128.2128.36,6650.70.53 
ITBLBoost Issuer Public Limited Company14,00913,94813,948462-740.52 
ITEIte Group Plc178.5175.0176.31,109,827-2.31.26 
ITECSSGA SPDR ETFS Europe II66.4464.5164.51727-2.033.04 
ITGOVP01FTSE Italy Government To116.1116.0116.00-0.10.06 
ITKYIshares II Plc1,9881,9701,98729,537331.69 
ITMItm Power Plc38.7536.2537.88313,8640.250.66 
ITPSIshares II Plc153.4153.0153.33,4780.40.28 
ITQInterquest Group Plc26.5026.0026.505,4000.000.00 
ITRKIntertek Group Plc5,1055,0305,030473,580-200.40 
ITVItv Plc165.9162.7165.620,145,6871.91.16 
ITWNIshares Plc3,3293,3223,32681,250330.99 
ITXItaconix Plc17.8017.5017.505,0000.000.00 
IUAAIshares II Plc5.0985.0965.09666,8920.0020.05 
IUAGIshares II Plc104.5104.3104.45,5060.00.02 
IUCBSSGA SPDR ETFS Europe I Plc31.2831.1931.198,9090.050.16 
IUCDIshares V Public Limited Company6.2336.2156.21847,592-0.0050.08 
IUCSIshares V Public Limited Company5.2155.1985.198600-0.0150.29 
IUESIshares V Public Limited Company5.3955.3305.38846,8490.0691.29 
IUFSIshares V Public Limited Company7.2537.2187.225224,7890.0240.33 
IUHCIshares V Public Limited Company5.9305.9105.930242,4490.0380.64 
IUISIshares V Public Limited Company5.6165.6055.61613,3950.0200.36 
IUITIshares V Public Limited Company7.7137.6707.71084,4280.0390.51 
IUKDIshares Plc880.6876.3880.6115,8314.00.46 
IUKPIshares II Plc600.5594.0597.0744,067-2.10.35 
IUMFIshares IV Plc511.5510.8510.82,9321.30.25 
IUMOIshares IV Plc6.8306.8206.8249,9500.0080.11 
IUMSIshares V Public Limited Company5.7265.6705.7262,3290.0270.48 
IUQAIshares IV Plc6.3106.3106.31011,7170.0190.30 
IUQFIshares IV Plc472.3472.0472.313,1642.10.45 
IUSAIshares Plc1,9841,9771,984398,90890.46 
IUSEIshares V Public Limited Company60.6160.2160.3188,9620.250.41 
IUSFIshares IV Plc458.9458.6458.92,5042.10.46 
IUSPIshares II Plc2,1292,1222,1256,01650.22 
IUSUIshares V Public Limited Company412.8407.5412.83,8392.50.61 
IUSZIshares IV Plc6.1305.9006.1304,0010.2183.68 
IUUSIshares V Public Limited Company5.5805.5145.51499,486-0.0550.99 
IUVFIshares IV Plc491.5491.4491.52,0063.60.74 
IUVLIshares IV Plc6.5736.5386.5731,987,3630.0450.69 
IVIInvesco Income Growth Trust Plc290.8288.0289.552,2382.30.78 
IVOImperial Innovations Group Plc320.0315.0315.01,0005.01.61 
IVPBInvesco Perpetual Select Trust Plc138.8138.5138.5140.00.00 
IVPGInvesco Perpetual Select Trust Plc207.0203.5205.321,6530.30.12 
IVPMInvesco Perpetual Select Trust Plc102.0101.1102.010,0000.00.00 
IVPUInvesco Perpetual Select Trust Plc184.5181.1184.58,3731.00.54 
IWDAIshares III Plc53.5253.3953.51169,6200.220.41 
IWDEIshares V Public Limited Company50.6450.5150.5849,5900.130.26 
IWDGIshares III Plc546.8545.5546.474,1871.40.25 
IWDPIshares II Plc1,9411,9361,938138,33820.10 
IWFMIshares IV Plc2,7662,7662,7669,05970.25 
IWFQIshares IV Plc2,5192,5152,5192,518120.48 
IWFSIshares IV Plc2,5032,5022,50315,762140.55 
IWFVIshares IV Plc2,3622,3542,3629,359190.82 
IWGIwg Plc200.8195.6200.02,765,5494.52.30 
IWMOIshares IV Plc36.9936.9236.9322,3920.020.04 
IWQUIshares IV Plc33.6833.6333.6338,5190.090.27 
IWRDIshares Plc3,3193,3003,31732,959160.48 
IWSZIshares IV Plc33.4633.3833.401,8870.100.30 
IWVLIshares IV Plc31.5831.4631.526,7310.170.54 
IXIIxico Plc29.7527.4028.5018,200-1.003.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23