Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc48.8445.5047.5097,7880.501.06 
IAAAIshares Vi Plc [The Comp90.3790.2190.281350.460.51 
IAEXIshares Plc4,6844,6224,65121,69820.05 
IAGInternational Consolidated Airlines Grou643.0627.8634.49,722,8243.60.57 
IAPDIshares Plc2,0652,0432,0612,66630.15 
IASHIshares IV Plc270.1270.0270.153,0670.40.13 
IASPIshares II Plc2,0312,0232,0311,150-60.31 
IATInvesco Asia Trust Plc261.0258.0259.024,596-2.00.77 
IAUPIshares V Public Limited Company8.2358.1008.22862,2530.2042.54 
IAUSIshares III Plc32.8732.5932.806,0920.160.47 
IBC1Ishares Plc205.5205.2205.2120.00.01 
IBCIIshares Plc182.3179.0182.31221.91.04 
IBCXIshares Plc132.9132.8132.92,717-0.20.15 
IBGEIshares III Plc87.8586.0587.8516,0061.311.51 
IBGLIshares II Plc197.0194.4197.01713.21.66 
IBGMIshares II Plc183.8183.0183.8120.30.14 
IBGSIshares Plc127.3126.9127.3240.30.25 
IBGXIshares II Plc149.7147.5149.7462.41.66 
IBGZIshares III Plc149.3147.7149.3221.50.99 
IBMInternational Business Machines Corporat163.1120.8163.14630.00.00 
IBM2Leverage Shares Public Limited Company11.9910.8811.9910.131.12 
IBPOIenergizer Ld129.8120.0120.03,4960.00.00 
IBSTIbstock Plc228.0222.0223.0476,794-3.61.59 
IBTInternational Biotechnology Trust Plc590.0582.0587.0101,8363.00.51 
IBTAIshares Plc5.0295.0225.027512,9390.0030.06 
IBTEIshares Plc4.9544.9534.95429,6860.0020.03 
IBTGIshares Plc4.9504.9454.948154,8870.0010.02 
IBTLIshares IV Plc337.1334.9335.815,519-2.30.68 
IBTMIshares II Plc144.8144.1144.43,951-0.70.48 
IBTSIshares Plc101.6101.1101.414,700-0.50.53 
IBZLIshares Plc2,4762,4502,476857150.60 
ICBUIshares III Plc4.8694.8494.85920,0000.0090.19 
ICDUIshares V Public Limited Company529.3526.5527.810,032-0.10.02 
ICG2Intermediate Capital Gro105.6105.5105.62,6900.10.05 
ICG3Intermediate Capital Gro103.7102.9103.74000.00.00 
ICGCIrish Continental Group Plc4.6704.6704.6706,699-0.0150.32 
ICGTIcg Enterprise Trust Plc831.0826.0831.062,958-9.01.07 
ICOMIshares Vi Plc5.1335.0785.10315,1610.0080.15 
ICOVIshares III Plc153.9153.8153.8392-0.10.05 
ICOWPacer Developed Markets International CA262.0259.8261.701.30.49 
ICPIntermediate Capital Group Plc1006.0960.5987.51,784,35237.03.89 
ICSUIshares V Public Limited Company409.5407.6409.55,856-0.90.22 
IDAPIshares Plc26.4026.2626.40960.140.53 
IDARIshares II Plc26.0726.0526.074000.110.40 
IDBTIshares Plc130.1129.9130.16,1350.00.02 
IDBZIshares Plc31.7730.7631.7710,0641.384.54 
IDEIde Group Holdings Plc2.6502.4002.6505,154,4000.0000.00 
IDEAIdeagen Plc140.0139.6140.07,275,2961.00.72 
IDEEIshares Plc23.1422.8822.883,7750.010.05 
IDEMIshares Plc38.3037.9038.1922,2810.130.35 
IDEUIshares V Public Limited Company139.9139.8139.9129-0.10.08 
IDFFIshares Plc50.1949.7149.9130,6920.080.15 
IDFXIshares Plc116.5116.2116.511,4700.70.61 
IDHImmunodiagnostic Systems Holdings Plc208.0201.9208.06002.00.97 
IDHCIntegrated Diagnostics H3.5753.5003.575820.0752.14 
IDINIshares II Plc26.3226.1426.325370.281.09 
IDJGIshares Plc2,9812,9432,98143310.02 
IDJPIshares III Plc38.6938.6638.69340.180.45 
IDJVIshares Plc1,8361,8301,8368271.49 
IDKOIshares Plc40.8240.4140.739,7140.100.24 
IDNAIshares Plc51.3050.7551.072,0500.571.12 
IDOXIdox Plc34.2033.7033.70255,0910.100.30 
IDPInnovaderma Plc91.0080.1584.50121,2900.000.00 
IDP6Ishares III Plc63.8663.4163.6213,6570.490.77 
IDPEIshares II Plc19.5318.8418.84677-0.673.42 
IDTKIshares II Plc15.9515.7915.946,1370.130.82 
IDTLIshares IV Plc4.3194.3004.319158,9790.0120.28 
IDTMIshares II Plc185.5184.8185.52,5200.50.28 
IDTPIshares II Plc201.3200.3201.215,1730.80.39 
IDTWIshares Plc40.7340.2940.296,131-0.070.17 
IDUPIshares II Plc27.7427.4527.6628,0830.130.47 
IDUSIshares Plc27.3127.0927.19231,8650.200.74 
IDVYIshares Plc1,8551,8381,8462,19850.25 
IDWPIshares II Plc25.0224.8024.9970,2060.140.54 
IDWRIshares Plc43.2343.2243.225,5000.400.92 
IE15Ishares III Plc109.5109.5109.59,587-0.20.16 
IEAAIshares III Plc4.9664.9544.95745,570-0.0110.23 
IEACIshares III Plc128.0127.6127.7207,919-0.20.14 
IEAGIshares III Plc119.4119.2119.22,293-0.10.10 
IEAHIshares III Plc5.0194.9934.993275,000-0.0290.58 
IEBBIshares III Plc4.9814.9734.9764,991-0.0090.18 
IEBCIshares III Plc113.4113.3113.4320.00.00 
IEDLIshares IV Plc4.7064.6334.633259-0.0911.93 
IEDYIshares V Public Limited Company21.0020.8420.954,5790.060.30 
IEEMIshares Plc2,9822,9582,97247,246-160.54 
IEERIshares Plc1,8201,7831,7837,547-281.53 
IEEUIshares IV Plc6.5086.4096.40938,459-0.1201.83 
IEFMIshares IV Plc540.3539.9540.31,0506.51.22 
IEFQIshares IV Plc535.7533.0535.72,5663.70.69 
IEFSIshares IV Plc537.8532.8537.82002.30.43 
IEFVIshares IV Plc491.6490.9491.68,1220.10.03 
IEGAIshares III Plc120.7120.4120.64,700-0.10.09 
IEGEIshares III Plc98.9198.9098.902,8190.000.00 
IEGLIshares II Plc222.3221.8221.8706-0.30.13 
IEGMIshares II Plc207.0206.8206.835-0.20.12 
IEGOV01FTSE Ireland Government134.5133.9134.00-0.50.38 
IEGSIshares Plc143.3143.3143.324,0340.00.02 
IEGXIshares II Plc168.5168.5168.57060.00.01 
IEGYIshares III Plc153.3153.0153.02,485-0.10.06 
IEGZIshares III Plc169.0168.1168.188-0.40.24 
IEMImpax Environmental Markets Plc270.5268.0270.5526,8311.50.56 
IEMAIshares III Plc31.1530.9031.159,5110.120.39 
IEMBIshares II Plc102.7102.3102.582,4710.10.08 
IEMDIshares IV Plc4.9184.8114.8112,205-0.0992.02 
IEMIIshares II Plc1,5031,4961,5001,19510.05 
IEMLIshares III Plc58.1257.6557.9892,7880.440.76 
IEMOIshares IV Plc6.0916.0916.09143,8900.0120.20 
IEMSIshares III Plc61.9861.4261.875,1630.360.59 
IEMUIshares Vii Plc120.9120.0120.911,6680.90.78 
IEQUIshares IV Plc6.0586.0326.03226,851-0.0711.16 
IESEIshares II Plc40.0639.9139.911,2840.050.12 
IESGIshares II Plc3,5473,5363,5473,691130.37 
IESPIshares V Public Limited Company161.9161.5161.52,335-0.10.09 
IESUIshares V Public Limited Company410.7408.3410.420,8844.61.13 
IESZIshares IV Plc6.2056.0546.05417-0.1272.05 
IEURIshares Plc966.5960.0966.283615.81.66 
IEUTIshares Plc2,2842,2822,2848281.24 
IEUXIshares Plc2,6392,5992,62563,51650.19 
IEVLIshares IV Plc5.5865.5165.53526,337-0.0120.21 
IEX5Ishares III Plc109.2109.1109.157-0.10.09 
IEXFIshares III Plc114.8114.6114.61,533-0.30.26 
IFFFIshares Plc3,9083,8663,896279,919-100.24 
IFPIfg Group Plc148.3146.0148.35,0050.50.34 
IFRBIshares V Public Limited Company149.2149.1149.111-0.10.09 
IFREIshares IV Plc32.8132.6832.81652-0.010.04 
IFSEIshares IV Plc5.6385.6005.6169,387-0.0050.08 
IFSUIshares IV Plc6.8646.8356.86411,3670.0640.94 
IFSWIshares IV Plc6.6036.5686.5816,8600.0490.75 
IGAAIshares III Plc4.9214.9124.9127,6690.0200.41 
IGASIgas Energy Plc102.093.0101.0179,3562.12.12 
IGCIndia Capital Growth Fund Limited83.0081.0083.00256,3380.000.00 
IGEImage Scan Holdings Plc2.2002.1002.100125,0000.0502.44 
IGEAIshares III Plc89.1588.9789.15400.320.35 
IGGIg Group Holdings Plc602.5589.0594.5931,2246.01.02 
IGHYIshares Plc72.3171.8971.987,939-0.440.60 
IGILIshares III Plc152.6152.4152.62180.60.37 
IGLAIshares III Plc4.8964.8944.89410,0000.0160.33 
IGLHIshares III Plc4.9444.9434.94314,293-0.0010.03 
IGLNIshares Physical Metals Plc24.0423.8523.96109,4950.150.62 
IGLOIshares III Plc104.3103.9104.36390.30.32 
IGLSIshares III Plc132.7132.5132.672,0110.00.02 
IGLTIshares II Plc12.9312.8712.90179,788-0.020.15 
IGPIntercede Group Plc27.0026.5026.5011,1340.000.00 
IGRInternational Greetings Plc595.5580.0580.0140,134-15.02.52 
IGSDIshares IV Plc77.2177.0077.213,236-0.430.55 
IGSGIshares II Plc3,0012,9793,001160110.35 
IGSUIshares II Plc38.5338.3038.53693-0.110.27 
IGUSIshares V Public Limited Company6,3516,3046,33438,926681.09 
IGVIncome & Growth Vct [The] Plc69.0068.0069.005,0000.000.00 
IGWDIshares V Public Limited Company5,1925,1475,17740,039390.75 
IH2OIshares II Plc2,9982,9802,9985,996210.69 
IHCInspiration Healthcare G72.5072.5072.501,3790.000.00 
IHCUIshares V Public Limited Company516.8511.3516.412,6008.01.57 
IHGIntercontinental Hotels Group Plc4,2794,1694,212765,157170.41 
IHHGIshares II Plc4.8264.8024.8216,0060.0030.06 
IHPIntegrafin Holdings Plc290.9278.4288.4174,7241.50.51 
IHRImpact Healthcare REIT Plc102.5102.0102.5271,605-0.50.49 
IHYAIshares II Plc5.1695.1415.155682,2470.0020.04 
IHYEIshares II Plc4.7794.7584.765904,1430.0030.06 
IHYGIshares Plc101.8101.3101.576,651-0.30.27 
IHYUIshares II Plc98.5197.8198.06120,879-0.080.08 
III3I Group Plc813.8795.4795.45,655,2305.60.71 
IINDIshares IV Plc3.8373.8333.8377,0870.0010.03 
IIPInfrastructure India Plc2.8952.5002.75050,829-0.1003.51 
IISUIshares V Public Limited Company425.2422.0425.22,3137.21.72 
IITIndependent Investment Trust Plc584.0558.0580.052,983-18.03.01 
IITBIshares V Public Limited Company146.2145.6145.710,5450.00.00 
IITUIshares V Public Limited Company653.5645.5653.047,5263.90.60 
IJPAIshares III Plc39.7839.3439.7557,0750.150.38 
IJPDIshares Plc34.5634.2934.5318,099-0.010.03 
IJPEIshares MSCI Japan EUR Hedged47.1346.7147.0825,257-0.020.03 
IJPHIshares V Public Limited Company56.0955.7156.012,093-0.010.01 
IJPNIshares Plc1,0691,0581,069134,786-10.12 
IJPUIshares Plc13.7413.6213.7251,7310.060.44 
IKAIlika Plc18.3518.2518.2597,4160.251.39 
IKORIshares Plc3,1863,1373,17215,2241033.36 
IL0APermanent Tsb Group Hold1.8301.8201.82017,9710.0050.28 
IMBImperial Brands2,6702,5972,6394,280,362351.34 
IMBAIshares IV Plc5.0054.9794.9798,5060.0090.18 
IMBSIshares IV Plc4.7134.7034.70868,4330.0140.30 
IMEImmedia Group Plc29.5027.5529.501,1420.000.00 
IMEAIshares III Plc47.5847.0947.20136,977-0.030.07 
IMEUIshares II Plc1,9991,9791,988253,916-50.24 
IMIIMI Plc959.5921.5925.5806,481-13.51.44 
IMIBIshares II Plc999.9995.2999.97500.40.04 
IMIDSSGA SPDR ETFS Europe I Plc128.2127.8128.258-0.60.48 
IMMImmupharma Plc18.3513.5018.354,455,0005.5343.08 
IMMOImmotion Group Plc9.7509.6259.75020,7170.0000.00 
IMOImimobile Plc296.0290.0293.020,2790.00.00 
IMSUIshares V Public Limited Company415.0413.4415.09,4341.50.35 
IMTKImaginatik Plc1.2501.0701.250510.0000.00 
IMVIshares Vi Plc [The Comp3,6643,6333,661106110.30 
IMVUIshares Vi Plc [The Company]46.9946.6746.9910.000.00 
INAAIshares Plc3,9823,9473,978335220.54 
INCHInchcape Plc579.0556.5557.51,701,790-5.50.98 
INDIndigovision Group Plc115.0113.5115.021,7720.00.00 
INDIIndus Gas Limited269.0260.0269.09004.01.51 
INDVIndivior Plc210.0201.1202.32,847,817-3.71.80 
INFInforma Plc751.8735.4736.63,460,542-2.80.38 
INFAInfrastrata Plc0.73980.60000.715080,736,5060.120020.17 
INFGMulti Units Luxembourg8,2158,1268,215374941.16 
INFLMulti Units Luxembourg8,8948,8658,89414230.25 
INFRIshares II Plc2,0502,0392,0501,024100.49 
INFUMulti Units Luxembourg105.5105.2105.55450.30.26 
INGIngenta Plc105.1102.5102.52,452-8.07.24 
INLInland Homes Plc50.5049.6050.5057,9030.601.20 
INLZInland Zdp Plc155.5155.5155.56,3910.00.00 
INMIndependent News & Media Plc0.06980.06500.06985,545-0.00526.93 
INPPInternational Public Partnerships Ld153.8152.0153.62,876,5662.41.59 
INRGIshares II Plc388.5385.2388.02,3482.10.53 
INRLLyxor International Asse1,3651,3621,3651,59810.08 
INRULyxor International Asse17.5317.4217.53300.110.61 
INSInstem Plc292.0174.6292.02,5000.00.00 
INSEInspired Energy Plc20.5020.2520.50267,2560.000.00 
INSPInspirit Energy Holdings0.04500.04070.0450700,0000.00000.00 
INTOIntosol Holdings Plc99.9594.4095.008505.005.56 
INTUIntu Properties Plc189.6185.9188.05,205,8342.61.38 
INVInvestment Company Plc299.0294.0299.02,900-6.01.97 
INVPInvestec Plc505.6486.3499.82,602,43913.82.84 
INVRInvestec Plc555.0541.0555.08,4000.00.00 
INXI-Nexus Global Plc65.0061.5061.507,000-5.007.52 
INXGIshares II Plc17.7017.4817.5690,812-0.080.48 
IOFIofina Plc12.8012.4012.40175,2550.252.06 
IOGIndependent Oil & Gas Pl28.5027.4028.00455,4390.802.94 
IOGPIshares V Public Limited Company17.4817.2917.2959,6340.140.80 
IOMIomart Group Plc385.5362.0385.575,02915.54.19 
IPDMIshares Physical Metals Plc34.2633.8134.26250.581.72 
IPEInvesco Perpetual Enhanc75.5274.4575.0073,3890.000.00 
IPELImpellam Group Plc636.1630.0635.06,922-5.00.78 
IPFInternational Personal Finance Plc203.4196.3196.3186,484-5.52.73 
IPF1International Personal F99.4198.3398.33157-0.430.43 
IPLTIshares Physical Metals Plc12.3112.2712.311,239-0.020.16 
IPOIp Group Plc113.0109.4110.2589,576-1.00.90 
IPOLIshares V Public Limited Company19.7819.6619.7536,980-0.472.33 
IPOSFTSE Renaissance US IPO Index513.9506.7511.000.80.16 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,5971,5791,588030.20 
IPOSCFTSE Renaissance US IPO Capped Index372.4367.2370.300.60.16 
IPOSCNFTSE Renaissance Canada IPO Index168.1166.4167.900.30.20 
IPOSEFTSE Renaissance EMEA IPO Index109.4107.9108.700.60.52 
IPOSECFTSE Renaissance EMEA IPO Capped Index140.0138.0139.100.70.50 
IPOSEMFTSE Renaissance Emerging Markets IPO165.9164.3165.900.40.25 
IPOSGFTSE Renaissance Global IPO Index175.5174.3175.100.60.32 
IPOSGCFTSE Renaissance Global IPO Capped Index200.6199.2200.100.70.33 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO1,6141,5831,607010.07 
IPOSLMFTSE Renaissance Latin America IPO Index99.3997.2799.2602.182.25 
IPOSNAFTSE Renaissance North America IPO Index271.3267.6269.800.50.17 
IPOSTFTSE Renaissance US IPO Investable Index488.4480.8484.90-0.20.04 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind196.0194.6195.500.70.33 
IPOSXUFTSE Renaissance Global Ex US IPO Index117.3116.5117.300.60.48 
IPOUSARenaissance IPO Index286.6282.1284.30-0.20.08 
IPOXUSIpox US Index974.6966.5974.206.70.69 
IPOXUSNIpox US Net Return Index974.6966.5974.206.70.69 
IPRPIshares Plc3,5753,5663,5758,27460.18 
IPRVIshares II Plc1,4761,4681,4686,98500.02 
IPUInvesco Perpetual UK Smaller Companies I469.5465.0469.516,162-8.51.78 
IPXImpax Asset Management Group Plc229.5226.0229.557,185-5.52.34 
IPXJIshares III Plc41.1640.8941.163,7320.180.44 
IQAIIq-Ai Limited2.9902.6062.7002,254,0790.1756.93 
IQEIqe Plc62.0556.0556.804,010,583-2.203.73 
IRCPIshares V Public Limited94.8694.6094.6334,613-0.170.18 
IRONIronveld Plc1.9001.8031.90048,1700.0000.00 
IRRIronridge Resources Limi22.0021.4021.5031,4980.703.37 
IRSAIshares III Plc30.1129.9130.031,8000.240.81 
IRVInterserve Plc36.0033.3634.50581,128-0.501.43 
IS15Ishares Plc104.3104.0104.116,741-0.10.10 
ISACIshares V Public Limited Company46.6046.3746.5413,3030.420.90 
ISAGIshares V Public Limited Company33.4033.1133.3021,9790.250.76 
ISATInmarsat Plc431.0419.1422.12,270,922-1.60.38 
ISDEIshares II Plc16.3316.2816.282690.070.43 
ISDUIshares II Plc42.7242.4442.671,7790.681.62 
ISDWIshares II Plc31.5131.4831.481,5730.371.17 
ISEQWisdomtree Issuer Plc1,0801,0781,0781,26850.48 
ISEUIshares II Plc25.5725.3025.572,414-0.210.81 
ISFIshares Plc704.4692.4696.55,985,195-2.90.41 
ISFDIshares Plc4.9694.9474.95223,4830.0150.30 
ISFEIshares II Plc2,0272,0202,02427610.06 
ISFRIshares IV Plc2,9382,9162,916199-160.54 
ISFUIshares Plc8.9648.8638.9644,046-0.1221.34 
ISJPIshares III Plc3,0122,9853,0124,011-100.33 
ISLNIshares Physical Metals Plc13.9313.8913.933,5400.120.88 
ISP6Ishares III Plc4,9564,9244,9563,21690.17 
ISPYGo Ucits ETF Solutions Plc1,0731,0601,06311,729-40.35 
ISQEWisdomtree Issuer Plc12.5612.1312.131,201-0.262.09 
ISRLIshares IV Plc464.0462.5463.01,7018.11.78 
ISUSIshares II Plc3,3233,2983,323935331.00 
ISWDIshares II Plc2,4522,4342,452301160.64 
ISX5Ishares Vii Plc113.3112.5113.31,0000.10.07 
ISXFIshares III Plc122.7121.9122.112,826-0.50.41 
ITBLBoost Issuer Public Limited Company10,57010,42910,429565-930.88 
ITEIte Group Plc60.6058.3060.10380,0351.202.04 
ITECSSGA SPDR ETFS Europe II65.9063.5763.571,260-1.382.12 
ITEHIshares V Public Limited Company4.6824.6434.64317,8840.0050.11 
ITEKHanetf Icav7.2677.0547.2676,000-202.73496.54 
ITEPHanetf Icav566.2563.7566.22431.70.30 
ITGHIshares V Public Limited Company4.6304.5954.59510,082-0.0461.00 
ITGOVP01FTSE Italy Government To103.7103.2103.300.20.15 
ITKYIshares II Plc1,2471,2351,24223,40030.26 
ITMItm Power Plc29.6028.5029.0074,585-1.003.33 
ITPEIshares II Plc4.8824.8654.8826150.0000.01 
ITPGIshares II Plc4.8304.8224.8301,0360.0160.33 
ITPSIshares II Plc156.8156.1156.61,433-0.70.42 
ITRKIntertek Group Plc4,5734,4954,536466,027420.93 
ITVItv Plc152.0146.8146.821,129,704-2.61.74 
ITWNIshares Plc3,1373,1273,13738-621.92 
ITXItaconix Plc5.0004.0004.6505,962,7960.3508.14 
IUAAIshares II Plc4.9844.9704.9841,5240.0120.23 
IUAEIshares II Plc4.8814.8814.881218,7800.0020.04 
IUAGIshares II Plc99.4699.2099.412,8940.080.08 
IUCBSSGA SPDR ETFS Europe I Plc29.6529.5429.655,3500.030.08 
IUCDIshares V Public Limited Company6.8156.7636.77414,1860.0360.54 
IUCMIshares V Public Limited Company4.7074.6594.67122,6330.0320.69 
IUCSIshares V Public Limited Company5.2555.2405.2557,5510.0190.36 
IUESIshares V Public Limited Company5.3005.2435.268116,7750.0881.69 
IUFSIshares V Public Limited Company7.0236.9387.005125,5720.0781.12 
IUGAIshares II Plc4.8434.8434.8433,0010.0030.06 
IUHCIshares V Public Limited Company6.6536.5436.629490,9000.1412.18 
IUISIshares V Public Limited Company5.4585.3935.4589,7890.0140.25 
IUITIshares V Public Limited Company8.4108.2808.384118,5470.0740.89 
IUKDIshares Plc821.4814.2816.1103,5410.90.11 
IUKPIshares II Plc572.2563.5572.2283,3492.20.39 
IUMDIshares IV Plc4.9474.8774.94720,9290.0230.47 
IUMFIshares IV Plc560.3558.8560.34,8971.00.18 
IUMOIshares IV Plc7.2137.1907.19168,0680.0540.75 
IUMSIshares V Public Limited Company5.3285.3085.32819,8570.0510.97 
IUQAIshares IV Plc6.4886.4586.47389,7940.0440.68 
IUQDIshares IV Plc1,0291,0091,0091,032-252.42 
IUQFIshares IV Plc515.0504.3504.377,975-6.31.22 
IUSAIshares Plc2,1282,1042,117411,41920.08 
IUSEIshares V Public Limited Company61.0860.6160.9730,3050.641.06 
IUSFIshares IV Plc480.0478.4478.416,5681.30.26 
IUSPIshares II Plc2,1552,1432,15513,58400.01 
IUSUIshares V Public Limited Company435.1431.6433.429,8932.00.45 
IUSZIshares IV Plc6.1526.1406.1402,0790.0500.82 
IUUSIshares V Public Limited Company5.5985.5335.56436,8060.0581.05 
IUVDIshares IV Plc4.9394.9314.93910,1000.0470.97 
IUVFIshares IV Plc513.8509.0511.98,5531.90.37 
IUVLIshares IV Plc6.5786.5486.571130,0410.0640.98 
IVIInvesco Income Growth Trust Plc262.0258.0258.5112,492-1.50.58 
IVPBInvesco Perpetual Select Trust Plc132.0131.0132.02,5881.00.76 
IVPGInvesco Perpetual Select Trust Plc195.3193.0194.513,4340.00.00 
IVPUInvesco Perpetual Select Trust Plc166.0164.2166.01,5470.00.00 
IWDAIshares III Plc53.3252.7853.17336,0190.380.72 
IWDEIshares V Public Limited Company49.5649.2749.4956,5810.340.69 
IWDGIshares III Plc532.8529.5532.467,4693.50.66 
IWDPIshares II Plc1,9491,9321,94686,987-10.06 
IWFMIshares IV Plc3,0002,9743,0008,017100.32 
IWFQIshares IV Plc2,6402,6242,6406,14450.19 
IWFSIshares IV Plc2,4622,4602,46241120.07 
IWFVIshares IV Plc2,3222,3172,31712,78020.08 
IWGIwg Plc245.4234.6236.42,831,5311.00.42 
IWMOIshares IV Plc38.6338.2538.45103,3140.290.76 
IWQUIshares IV Plc33.8833.8233.8810,0310.250.74 
IWRDIshares Plc3,3753,3423,36719,960120.36 
IWSZIshares IV Plc31.6631.6231.627330.160.51 
IWVGIshares IV Plc3.5623.5373.5622890.0080.21 
IWVLIshares IV Plc29.8629.5729.7947,5300.120.40 
IWVUIshares IV Plc4.5724.5464.5725,808-0.0020.03 
IXIIxico Plc25.0023.0024.501760.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83