Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
IAAAIshares Vi Plc (The Comp88.6588.4888.5028,855-0.450.51 
IAEIthaca Energy Inc112.8110.8112.34,050,8040.10.11 
IAEXIshares Plc4,3034,2904,30321-80.19 
IAGInternational Consolidated Airlines Grou546.0539.0542.06,941,223-3.50.64 
IAPDIshares Plc2,3192,3062,313340,09100.00 
IASHIshares IV Plc290.6289.9289.93410.70.22 
IASPIshares II Plc2,0922,0852,08912,370-60.30 
IATInvesco Asia Trust Plc253.6250.9252.336,9680.50.20 
IAUPIshares V Public Limited Company10.0059.9109.93432,6030.0090.09 
IAUSIshares III Plc32.8832.7532.795,973-0.010.03 
IBC1Ishares Plc202.5202.0202.05,118-0.30.17 
IBCIIshares Plc169.2168.8169.0516-0.50.32 
IBCXIshares Plc136.0134.5135.243,740-0.10.05 
IBGEIshares III Plc83.8183.6683.661,497-0.270.32 
IBGLIshares II Plc189.8189.5189.82-0.70.38 
IBGMIshares II Plc173.8173.4173.41,975-0.70.38 
IBGSIshares Plc120.7120.4120.5287-0.40.35 
IBGXIshares II Plc141.2140.9141.0473-0.50.39 
IBGYIshares III Plc129.0129.0129.01,614-0.50.39 
IBGZIshares III Plc142.9142.6142.760-0.50.32 
IBMInternational Business Machines Corporat161.9161.6161.6310.20.12 
IBPOIenergizer Ld79.5077.5077.502770.000.00 
IBSTIbstock Plc221.5216.5220.21,559,817-0.10.05 
IBTInternational Biotechnology Trust Plc585.0577.5577.552,3195.50.96 
IBTAIshares Plc5.0105.0085.00810.0030.05 
IBTLIshares IV Plc366.0364.3366.09,6013.00.81 
IBTMIshares II Plc155.5146.8155.311,8310.90.58 
IBTSIshares Plc103.7103.3103.622,8780.50.44 
IBZLIshares Plc2,2632,2472,25114,830-160.69 
IC55Icap Plc104.2104.0104.234,1000.00.00 
ICDUIshares V Public Limited Company439.9435.1439.914,0193.90.89 
ICG2Intermediate Capital Gro110.1108.8109.9222,600-0.20.18 
ICG3Intermediate Capital Gro106.9105.1106.164,0000.00.00 
ICG7Intermediate Capital Gro106.3105.5106.35000.00.00 
ICGCIrish Continental Group Plc5.4545.4005.4086,4590.0480.89 
ICGTIcg Enterprise Trust Plc710.0700.5705.053,5255.50.79 
ICOVIshares III Plc155.2154.9155.0254-0.20.12 
ICPIntermediate Capital Group Plc770.0760.0765.0530,148-1.00.13 
IDAPIshares Plc29.6629.5629.5641,045-0.110.35 
IDARIshares II Plc26.7226.7026.701,250-0.170.63 
IDBTIshares Plc132.4132.4132.43,2700.10.08 
IDBZIshares Plc28.8728.7128.7733,779-0.291.01 
IDEAIdeagen Plc90.0089.0089.00139,1630.000.00 
IDEEIshares Plc21.0421.0121.04814-0.090.40 
IDEMIshares Plc37.3037.1737.2227,5890.080.21 
IDEUIshares V Public Limited Company140.4140.2140.2148-0.40.30 
IDFEIshares II Plc28.0627.5727.572,570-0.441.57 
IDFFIshares Plc47.9447.7947.88151,0900.150.31 
IDFXIshares Plc109.0108.5108.72,673-0.30.24 
IDHImmunodiagnostic Systems Holdings Plc315.0287.0315.038,74322.57.69 
IDHCIntegrated Diagnostics H3.2003.1053.20020,0970.1003.23 
IDINIshares II Plc25.0024.9525.009,8750.130.53 
IDJGIshares Plc2,9062,8902,90242,037-120.39 
IDJPIshares III Plc36.2636.2636.2624,0440.100.26 
IDJVIshares Plc1,8941,8741,891289-50.26 
IDKOIshares Plc40.0539.9139.946,8100.390.98 
IDNAIshares Plc44.5844.4544.463,4710.060.12 
IDOXIdox Plc73.5171.5071.50163,937-0.751.04 
IDPInnovaderma Plc187.0172.2182.564,4119.55.49 
IDP6Ishares III Plc56.1455.9255.924,1990.080.14 
IDPEIshares II Plc19.4019.3319.3321,269-0.040.21 
IDTKIshares II Plc24.3524.0024.351050.622.61 
IDTLIshares IV Plc4.6804.6594.680185,9690.0230.49 
IDTMIshares II Plc198.7198.2198.68,7810.40.20 
IDTPIshares II Plc203.0202.7202.96,2200.40.19 
IDTWIshares Plc40.5940.5340.59820.330.82 
IDUPIshares II Plc29.3529.1929.3028,2340.100.34 
IDUSIshares Plc23.4823.4123.42388,1080.030.14 
IDVYIshares Plc1,8681,8541,86410,160-70.36 
IDWPIshares II Plc25.7225.6125.6313,012-0.070.27 
IDWRIshares Plc39.3839.2339.2838,5430.000.00 
IE15Ishares III Plc110.4110.3110.49,8840.10.06 
IEACIshares III Plc129.7129.6129.785,5130.00.01 
IEAGIshares III Plc121.2120.9120.930,385-0.10.10 
IEBBIshares III Plc5.0805.0705.0767,9940.0020.05 
IEBCIshares III Plc108.5108.4108.5233-0.30.28 
IECFIshares Vi Plc (The Comp89.1888.9088.9040-0.370.41 
IEDYIshares V Public Limited Company21.4121.2821.2818,840-0.010.04 
IEEMIshares Plc3,0432,9032,911155,800150.51 
IEERIshares Plc1,6581,6461,6462,071-20.12 
IEEUIshares IV Plc6.0346.0306.0343,332-0.0390.64 
IEFMIshares IV Plc502.3502.0502.08-1.60.32 
IEFQIshares IV Plc498.6497.6497.83,930-1.50.31 
IEFSIshares IV Plc525.3516.1516.15,000-10.41.97 
IEFVIshares IV Plc473.3468.7470.8108,956-1.30.26 
IEGAIshares III Plc122.0121.6121.610,078-0.10.08 
IEGEIshares III Plc99.9799.9799.97104-0.020.02 
IEGLIshares II Plc226.8226.3226.81-0.40.17 
IEGMIshares II Plc207.7207.2207.2894-0.20.09 
IEGOV01FTSE Ireland Government137.5136.9136.90-0.20.12 
IEGSIshares Plc144.0144.0144.0150-0.10.04 
IEGXIshares II Plc168.6168.4168.466,384-0.20.12 
IEGYIshares III Plc154.3154.1154.13,920-0.10.07 
IEGZIshares III Plc170.9170.5170.560-0.30.15 
IEHIntelligent Energy Holdi6.7006.2506.375368,2090.1001.59 
IEMImpax Environmental Markets Plc224.0221.0223.459,9952.41.07 
IEMAIshares III Plc29.5729.4929.491,4610.050.15 
IEMBIshares II Plc113.0112.6113.084,4420.30.25 
IEMGIshares V Public Limited2,1852,1422,1426,903-512.34 
IEMIIshares II Plc1,7481,7361,7431,03760.33 
IEMLIshares III Plc64.6664.2864.3037,867-0.050.08 
IEMOIshares IV Plc6.0055.9995.9993,2570.0030.04 
IEMSIshares III Plc66.1065.6365.882,443-0.060.09 
IEMUIshares Vii Plc114.0113.7113.72660.40.37 
IEQUIshares IV Plc5.9985.9495.949341-0.0300.50 
IESEIshares II Plc39.3139.1039.2517,0610.010.03 
IESGIshares II Plc3,2833,2793,28319020.06 
IESPIshares V Public Limited Company160.5160.0160.21,3070.00.02 
IESUIshares V Public Limited Company403.1400.3400.363,356-2.50.62 
IESZIshares IV Plc6.1646.1286.164229-0.0140.22 
IEURIshares Plc969.0967.4969.02-2.80.28 
IEUTIshares Plc2,2992,2942,299215-40.18 
IEUXIshares Plc2,6002,5772,591167,175-80.31 
IEVLIshares IV Plc5.6385.6255.62622,1480.0010.02 
IEX5Ishares III Plc110.0109.9109.96,4830.00.00 
IEXFIshares III Plc117.3117.0117.23,4270.00.00 
IFFFIshares Plc3,7473,7343,742256,845280.74 
IFINIshares V Public Limited Company141.7141.0141.019-0.80.57 
IFPIfg Group Plc140.3138.0140.310,0000.00.00 
IFRBIshares V Public Limited Company146.1145.6145.619,108-0.30.19 
IFREIshares IV Plc30.9630.8930.9638,103-0.130.40 
IFSEIshares IV Plc5.6415.6285.641313,5000.0090.15 
IFSUIshares IV Plc6.0506.0496.04950.0100.17 
IFSWIshares IV Plc5.8205.8085.815205,0000.0330.56 
IGASIgas Energy Plc4.7704.5504.6003,322,578-0.0801.71 
IGCIndia Capital Growth Fund Limited91.9491.1391.13519,152-0.630.68 
IGCCIshares III Plc36.5736.4036.576-0.050.12 
IGEImage Scan Holdings Plc6.5006.2506.25080,0000.0000.00 
IGEAIshares III Plc90.6090.5090.504,3630.110.12 
IGGIg Group Holdings Plc524.5520.0523.01,694,5021.50.29 
IGHYIshares Plc74.6874.3174.6113,2520.140.18 
IGILIshares III Plc152.7152.3152.44,117-0.10.05 
IGLNIshares Physical Metals Plc25.3225.2025.29601,0630.050.18 
IGLOIshares III Plc106.1105.9106.04,308-0.20.20 
IGLSIshares III Plc134.2134.1134.259,8130.10.10 
IGLTIshares II Plc13.4913.4513.48420,2070.040.28 
IGPIntercede Group Plc51.5051.0051.502,056-0.500.96 
IGRInternational Greetings Plc339.5331.1334.015,222-4.51.33 
IGSDIshares IV Plc79.1478.8679.14242-0.180.23 
IGSGIshares II Plc2,6812,6772,6819090.34 
IGSUIshares II Plc34.2734.2134.27495-0.020.04 
IGUSIshares V Public Limited Company5,5005,4805,48438,81590.16 
IGVIncome & Growth Vct [The] Plc84.5083.5084.503,2030.000.00 
IGWDIshares V Public Limited Company4,6944,6814,68714,31860.12 
IH2OIshares II Plc2,8932,8772,8925,151110.38 
IHCInspiration Healthcare G60.7659.1060.0037,7110.000.00 
IHCUIshares V Public Limited Company408.4406.3408.4370,6120.80.20 
IHGIntercontinental Hotels Group Plc3,9293,8433,919873,361300.77 
IHRImpact Healthcare REIT Plc104.3103.8104.0145,4910.00.00 
IHYGIshares Plc106.0105.8105.9145,6510.10.08 
IHYUIshares II Plc106.6106.4106.534,1980.10.08 
III3I Group Plc784.0770.5775.02,130,3071.50.19 
IIPInfrastructure India Plc6.0005.5005.5001,0000.0000.00 
IISUIshares V Public Limited Company399.6389.5389.530,000-10.12.53 
IITIndependent Investment Trust Plc457.0453.5453.55,3513.00.67 
IITBIshares V Public Limited Company155.1154.8154.83,8800.00.02 
IITUIshares V Public Limited Company491.2489.1490.112,9864.10.84 
IJPAIshares III Plc36.6336.5536.5588,3120.130.34 
IJPDIshares Plc30.2430.1230.1971,7520.110.35 
IJPEIshares MSCI Japan EUR Hedged42.9042.7542.81127,7830.130.30 
IJPHIshares V Public Limited Company50.3650.1650.2623,8880.130.26 
IJPNIshares Plc1,0171,0121,015429,47290.84 
IJPUIshares Plc12.9812.9712.9888,9490.070.54 
IKAIlika Plc43.5043.1043.504,0000.000.00 
IKORIshares Plc3,1273,1203,1247,003421.35 
IL0APermanent Tsb Group Hold2.3202.2882.31311,8410.0180.76 
IM52Investec Bank Plc95.8195.8195.8110,000-8235.4498.85 
IM88Investec Bank Plc95.6395.2595.319,000-0.060.07 
IMBImperial Brands3,7703,7213,7451,731,996-80.21 
IMBSIshares IV Plc4.9594.9464.9505,487-0.0050.10 
IMEImmedia Group Plc31.0030.0030.005,813-1.003.23 
IMEAIshares III Plc47.3847.2447.3212,0060.040.07 
IMEUIshares II Plc1,9891,9761,984180,880-50.26 
IMGImagination Technologies Group Plc102.0098.2599.503,509,079-2.001.97 
IMIIMI Plc1,2201,2051,218943,95190.74 
IMIBIshares II Plc999.7987.0991.854,577-9.60.95 
IMIDSSGA SPDR ETFS Europe I Plc115.4115.1115.130.30.25 
IMMImmupharma Plc54.7551.4352.25167,625-1.753.24 
IMOImimobile Plc200.0198.5198.516,330-0.50.25 
IMPTIndustrial Multi Propert304.5290.0304.58360.00.00 
IMTKImaginatik Plc2.5002.0012.250756,2500.1255.88 
IMVIshares Vi Plc (The Comp3,3513,3353,34810,964-120.34 
IMVUIshares Vi Plc (The Company)42.8042.5042.8033,0000.180.42 
INAAIshares Plc3,4883,4753,478959160.46 
INCHInchcape Plc846.5839.5841.0616,998-1.00.12 
INDIndigovision Group Plc180.0177.0177.01,4000.00.00 
INDIIndus Gas Limited410.0390.0390.06035.01.30 
INDLMulti Units France7,5007,2597,2592-1772.37 
INDMLam Zyfin Global Markets Ucits ETF Plc10.5510.5510.55300-0.070.61 
INDVIndivior Plc320.8315.1320.02,106,061-0.50.16 
INFInforma Plc638.0631.0634.52,592,195-3.00.47 
INFAInfrastrata Plc0.47000.46000.4650902,936-0.01002.11 
INFGMulti Units Luxembourg8,0948,0488,04821,47570.09 
INFLMulti Units Luxembourg8,4378,4258,43735,163-230.27 
INFRIshares II Plc1,9591,9451,95618,505180.92 
INFTInfinity Energy S.A0.15200.14000.1425219,197,892-0.01006.56 
INFUMulti Units Luxembourg103.0102.8102.8505-0.40.40 
INGIngenta Plc218.0213.0218.01540.00.00 
INLInland Homes Plc63.4862.0062.75133,5480.000.00 
INLDIshares V Public Limited Company143.9143.0143.010,000-0.70.49 
INLZInland Zdp Plc145.0143.5143.56,1670.00.00 
INMIndependent News & Media Plc0.12950.12510.1275123,9310.00000.00 
INPPInternational Public Partnerships Ld155.0153.6153.82,115,891-0.60.39 
INRGIshares II Plc386.3384.5385.616,5470.20.04 
INRLLyxor International Asse1,3321,3281,328286-30.23 
INRULyxor International Asse17.0516.9716.9731,326-0.100.58 
INSInstem Plc177.0177.0177.08500.00.00 
INSEInspired Energy Plc17.5017.1617.25511,1460.000.00 
INSPInspirit Energy Holdings0.18800.15810.165019,649,009-0.01005.71 
INTUIntu Properties Plc275.2272.2274.33,642,575-0.50.18 
INUGMulti Units Luxembourg23,84423,32923,32921-4281.80 
INVInvestment Company Plc328.0320.0327.59,0450.00.00 
INVPInvestec Plc565.5560.0564.01,231,7904.50.80 
INVRInvestec Plc545.0516.0545.04,0000.00.00 
INXGIshares II Plc18.8218.6418.68259,7740.050.24 
IOFIofina Plc11.5610.8510.88256,611-0.504.40 
IOGIndependent Oil & Gas Pl19.7518.5019.63729,8810.633.29 
IOGPIshares V Public Limited Company17.2217.1617.1655-0.201.12 
IOMIomart Group Plc305.0295.0296.8103,0234.01.37 
IPDMIshares Physical Metals Plc23.4123.2423.3012,004-0.210.89 
IPEInvesco Perpetual Enhanc77.9077.0077.63238,7880.130.16 
IPELImpellam Group Plc781.5770.0781.51,7500.00.00 
IPFInternational Personal Finance Plc162.0157.0160.0192,3910.30.16 
IPF1International Personal F96.3094.9195.93128,9000.000.00 
IPLTIshares Physical Metals Plc14.2614.2014.26414-0.120.80 
IPOIp Group Plc139.5135.0136.5364,793-3.22.29 
IPOLIshares V Public Limited Company19.2718.8818.921,608-0.271.41 
IPOSFTSE Renaissance US Ipo Index442.1438.5439.70-1.50.33 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,5661,5591,562020.15 
IPOSCFTSE Renaissance US Ipo Capped Index321.5318.8319.70-1.00.32 
IPOSCNFTSE Renaissance Canada Ipo Index194.2193.0193.90-0.60.29 
IPOSEFTSE Renaissance EMEA Ipo Index102.0101.5101.60-0.40.43 
IPOSECFTSE Renaissance EMEA Ipo Capped Index132.8132.1132.20-0.60.44 
IPOSEMFTSE Renaissance Emerging Markets Ipo174.2173.5173.60-0.30.15 
IPOSGFTSE Renaissance Global Ipo Index161.0160.4160.600.00.02 
IPOSGCFTSE Renaissance Global Ipo Capped Index183.2182.5182.70-0.10.03 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo2,0872,0752,0780-30.15 
IPOSLMFTSE Renaissance Latin America Ipo Index92.3791.7592.1600.020.02 
IPOSNAFTSE Renaissance North America Ipo Index235.9234.1234.80-0.80.34 
IPOSTFTSE Renaissance US Ipo Investable Index434.7430.6432.20-1.30.30 
IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind178.2177.3177.60-0.20.10 
IPOSXUFTSE Renaissance Global Ex US Ipo Index112.1111.7111.900.20.14 
IPOUSARenaissance Ipo Index253.2250.8251.70-0.60.22 
IPOXUSIpox US Index962.8957.5961.502.60.27 
IPOXUSNIpox US Net Return Index962.8957.5961.502.60.27 
IPRPIshares Plc3,2033,1883,19911,182-260.79 
IPRVIshares II Plc1,5161,5081,51327,17440.27 
IPUInvesco Perpetual UK Smaller Companies I480.0474.0477.135,5035.61.19 
IPXImpax Asset Management Group Plc90.7590.5090.7514,1480.000.00 
IPXJIshares III Plc42.3042.2242.221,996-0.020.05 
IQEIqe Plc57.7555.3657.508,621,6742.003.60 
IRCPIshares V Public Limited97.1397.0097.11223,6220.000.00 
IRGIndependent Resources Plc0.47000.37200.395088,165,767-0.045010.23 
IRHCIshares V Public Limited83.0781.2781.27200-1.942.33 
IRONIronveld Plc4.1674.0254.12537,9300.0000.00 
IRRIronridge Resources Limi42.2739.5040.50544,264-1.503.57 
IRSAIshares III Plc32.1032.0032.025,328-0.160.48 
IRVInterserve Plc230.3220.3223.5557,554-1.00.45 
IS15Ishares Plc106.7106.4106.663,9730.10.13 
ISACIshares V Public Limited Company41.4441.2641.2639,569-0.050.12 
ISAGIshares V Public Limited Company30.2230.1930.19260-0.110.35 
ISATInmarsat Plc820.2808.0813.01,862,1992.50.31 
ISBBIshares III Plc424.9424.8424.81,000-1.20.27 
ISDEIshares II Plc15.5615.5415.544000.020.13 
ISDUIshares II Plc38.7438.6938.6939,250-0.020.05 
ISDWIshares II Plc29.4329.3929.39370.010.02 
ISEMIshares II Plc1,2161,2141,21554060.45 
ISEQWisdomtree Issuer Plc1,1281,1191,119288-40.31 
ISEUIshares II Plc25.3725.2025.3763,8180.010.02 
ISFIshares Plc709.0704.1705.816,221,290-1.80.25 
ISFEIshares II Plc2,1582,1502,15725240.19 
ISFRIshares IV Plc2,5952,5842,5918,319-190.73 
ISFUIshares Plc9.0949.0309.030200-0.0390.43 
ISJPIshares III Plc2,8442,8342,8412,773220.78 
ISLNIshares Physical Metals Plc17.5417.3817.4459,543-0.181.01 
ISP6Ishares III Plc4,3924,3684,375223,670220.51 
ISPYGo Ucits ETF Solutions Plc827.6820.5826.64,4631.40.17 
ISQEWisdomtree Issuer Plc13.3713.3513.37100-0.010.04 
ISRLIshares IV Plc401.8400.8401.81472.40.59 
ISUSIshares II Plc3,0343,0273,02765100.31 
ISWDIshares II Plc2,3032,2992,29947440.16 
ISX5Ishares Vii Plc109.7108.8108.918,2350.00.00 
ISXFIshares III Plc129.0128.6128.73,4970.10.08 
ITEIte Group Plc170.0165.0167.8120,881-1.50.89 
ITECSSGA SPDR ETFS Europe II59.3559.1159.117260.170.28 
ITGOVP01FTSE Italy Government To113.0112.8112.900.30.22 
ITKYIshares II Plc1,9051,8711,9054,307532.83 
ITMItm Power Plc21.3520.5021.00252,1950.381.82 
ITPSIshares II Plc159.0158.2158.711,2360.80.53 
ITQInterquest Group Plc36.0035.3536.003,9940.000.00 
ITRKIntertek Group Plc3,9663,9303,950331,30650.13 
ITVItv Plc219.4216.5216.513,111,963-1.00.46 
ITWNIshares Plc3,1773,1693,17418,413371.16 
ITXItaconix Plc21.7521.3021.75360,6500.000.00 
IUAAIshares II Plc5.0335.0255.0251,991,0000.0030.05 
IUAGIshares II Plc105.1104.8105.1120,6840.20.19 
IUCBSSGA SPDR ETFS Europe I Plc31.2431.1231.1920,874-0.020.05 
IUCDIshares V Public Limited Company5.6245.5655.62410,5510.0811.47 
IUCSIshares V Public Limited Company5.0094.9755.009100,0000.0340.68 
IUESIshares V Public Limited Company5.1585.1165.11663,377-0.0510.99 
IUFSIshares V Public Limited Company6.0235.9785.979525,2400.0130.21 
IUHCIshares V Public Limited Company5.2205.2155.22022,9990.0040.07 
IUISIshares V Public Limited Company4.9794.9254.97950,0000.0541.09 
IUITIshares V Public Limited Company6.2856.2656.2657,0000.0300.48 
IUKDIshares Plc938.2931.3931.3213,414-4.80.51 
IUKPIshares II Plc619.5613.5614.01,417,721-2.80.45 
IUMFIshares IV Plc438.2431.2431.2265,000-6.61.51 
IUMOIshares IV Plc5.5135.4885.513155,0000.0310.57 
IUMSIshares V Public Limited Company4.9714.9254.9711050.0460.93 
IUQAIshares IV Plc5.4865.4805.4831,116-0.0100.18 
IUQFIshares IV Plc428.8428.8428.82,332-8.61.97 
IUSAIshares Plc1,8381,8311,832346,764100.55 
IUSEIshares V Public Limited Company53.7453.5053.54188,9850.070.12 
IUSFIshares IV Plc435.9430.9430.950,000-6.51.49 
IUSPIshares II Plc2,2962,2882,2886,442110.49 
IUSUIshares V Public Limited Company399.2396.3396.31,000-7.41.83 
IUSZIshares IV Plc5.5085.5005.5085,769-0.0110.20 
IUUSIshares V Public Limited Company5.0655.0405.06550,0000.0460.92 
IUVFIshares IV Plc441.8441.8441.8183,3441.80.40 
IUVLIshares IV Plc5.6805.6485.648385,404-0.0010.02 
IVIInvesco Income Growth Trust Plc291.7291.0291.049,259-0.50.17 
IVOImperial Innovations Group Plc314.5303.0307.615,226-3.61.16 
IVPBInvesco Perpetual Select Trust Plc131.5130.5131.53,0440.00.00 
IVPGInvesco Perpetual Select Trust Plc192.5188.0189.368,583-3.31.69 
IVPMInvesco Perpetual Select Trust Plc100.8100.5100.820,0000.00.00 
IVPUInvesco Perpetual Select Trust Plc183.8182.5182.5500.00.00 
IWDAIshares III Plc46.9546.7646.80255,164-0.030.06 
IWDEIshares V Public Limited Company45.6145.4745.48105,6930.040.08 
IWDPIshares II Plc2,0121,9942,007993,93240.19 
IWFMIshares IV Plc2,3952,3842,395671110.46 
IWFQIshares IV Plc2,3092,3012,3091,572120.52 
IWFSIshares IV Plc2,3052,2982,2993,20270.28 
IWFVIshares IV Plc2,1262,1172,1172,71870.32 
IWGIwg Plc318.0313.2316.91,387,2800.40.13 
IWMOIshares IV Plc30.6630.6130.611,9890.060.18 
IWQUIshares IV Plc29.5929.5229.524,440-0.010.03 
IWRDIshares Plc3,0793,0693,07290,390100.33 
IWSZIshares IV Plc29.4829.3829.38170-0.030.10 
IWVLIshares IV Plc27.1827.0227.0740,538-0.070.24 
IXIIxico Plc31.0029.9130.509,1340.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41