Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
IAAAIshares Vi Plc (The Comp88.1887.4488.181840.911.04 
IAEIthaca Energy Inc117.5116.1117.31,748,2230.80.64 
IAEXIshares Plc4,2284,2024,202130-310.74 
IAGInternational Consolidated Airlines Grou528.5502.4527.015,348,33822.54.46 
IAPDIshares Plc2,3722,3552,37020,711-40.17 
IASHIshares IV Plc305.0299.7299.79,431-4.21.37 
IASPIshares II Plc2,0852,0692,08327,687100.49 
IATInvesco Asia Trust Plc248.9246.5248.048,8810.00.00 
IAUPIshares V Public Limited Company10.4610.2910.3014,066-0.060.60 
IAUSIshares III Plc32.7032.3332.55108,789-0.331.00 
IAUTIshares V Public Limited Company146.9145.9146.98371.91.29 
IBC1Ishares Plc204.4203.7204.11,7420.60.29 
IBCIIshares Plc172.8172.2172.89621.10.63 
IBCXIshares Plc136.0135.8136.02,0180.30.22 
IBELIshares V Public Limited Company152.7151.5152.74,3762.01.31 
IBGEIshares III Plc85.3184.7484.7424,835-0.901.05 
IBGLIshares II Plc191.2188.0191.2323.31.77 
IBGMIshares II Plc175.2174.9175.21781.30.74 
IBGSIshares Plc121.9121.7121.91900.50.40 
IBGXIshares II Plc142.5142.4142.5780.70.50 
IBGYIshares III Plc131.0130.5130.520,0120.00.02 
IBGZIshares III Plc144.0143.2144.0550.20.15 
IBMInternational Business Machines Corporat180.6180.1180.5326-0.50.30 
IBPOIenergizer Ld82.0077.0082.003580.000.00 
IBSTIbstock Plc198.1193.6196.0575,4341.00.51 
IBTInternational Biotechnology Trust Plc600.0587.5593.541,230-2.00.34 
IBTLIshares IV Plc366.4361.3366.48765.51.52 
IBTMIshares II Plc157.0155.8157.013,3081.40.91 
IBTSIshares Plc106.2105.6106.212,9290.40.42 
IBZLIshares Plc2,5592,5072,5204,108-762.93 
IC55Icap Plc105.4104.8105.42,7000.00.00 
ICDUIshares V Public Limited Company443.7439.5439.51,800-4.20.94 
ICG2Intermediate Capital Gro109.2108.4109.215,0000.00.00 
ICG3Intermediate Capital Gro106.8105.7105.833,0000.00.02 
ICG7Intermediate Capital Gro106.5105.6106.521,0000.00.00 
ICGCIrish Continental Group Plc5.0854.9545.0851,1320.0050.10 
ICGTIcg Enterprise Trust Plc703.5698.0700.516,349-0.50.07 
ICOVIshares III Plc155.0154.8155.06,1210.20.11 
ICPIntermediate Capital Group Plc715.5705.0706.0307,587-6.50.91 
ICTAInvestors Capital Trust Plc108.0107.0108.0010.010.20 
ICTBInvestors Capital Trust Plc108.0107.0108.0010.010.20 
ICTUInvestors Capital Trust Plc431.0430.0431.0038.59.81 
IDAPIshares Plc29.7529.5829.622,159-0.160.54 
IDARIshares II Plc26.0226.0126.0230,6020.040.13 
IDBTIshares Plc132.8132.6132.817,0230.10.10 
IDBZIshares Plc32.1631.3731.503,234-1.053.22 
IDEAIdeagen Plc82.0079.0081.50129,5221.501.88 
IDEEIshares Plc21.8021.7021.703,084-0.341.52 
IDEMIshares Plc36.7836.4736.5278,171-0.421.14 
IDEUIshares V Public Limited Company140.9140.6140.93500.60.40 
IDFEIshares II Plc27.1627.1627.162,2000.050.17 
IDFFIshares Plc46.7746.6546.66178,691-0.360.76 
IDFXIshares Plc112.4110.7110.79,544-1.11.02 
IDHImmunodiagnostic Systems Holdings Plc283.0277.5277.51,0810.00.00 
IDHCIntegrated Diagnostics H3.0733.0003.000422,8950.0100.33 
IDINIshares II Plc24.3324.1524.3218,7330.160.65 
IDJGIshares Plc2,8382,8092,82846,351-30.11 
IDJPIshares III Plc36.1435.9336.0228,703-0.130.36 
IDJVIshares Plc1,8041,7921,8044,862-120.66 
IDKOIshares Plc39.0238.9739.021,965-0.521.31 
IDNAIshares Plc44.7544.5844.728,1310.020.03 
IDOXIdox Plc75.0072.7273.75902,2301.502.08 
IDPInnovaderma Plc128.6121.7125.018,577-2.01.57 
IDP6Ishares III Plc56.7956.4056.6421,7010.130.22 
IDPEIshares II Plc19.0218.7918.8021,033-0.211.10 
IDTKIshares II Plc23.4623.1623.161,786-0.411.72 
IDTLIshares IV Plc4.5804.5334.58063,7660.0611.35 
IDTMIshares II Plc196.3195.4196.34,5031.30.65 
IDTPIshares II Plc202.7201.7202.716,8820.80.37 
IDTWIshares Plc40.2340.2040.20123-0.190.47 
IDUPIshares II Plc29.0228.9629.0111,2480.190.64 
IDUSIshares Plc23.5523.4423.53253,9530.000.01 
IDVYIshares Plc1,8251,8061,82025,106-80.41 
IDWPIshares II Plc25.3125.1825.2528,5350.130.50 
IDWRIshares Plc39.2139.0039.1016,844-0.070.18 
IE15Ishares III Plc110.8110.6110.723,7570.10.07 
IEACIshares III Plc129.9129.7129.939,4160.40.27 
IEAGIshares III Plc120.9120.7120.98730.40.36 
IEBBIshares III Plc5.0665.0625.06663,6590.0070.15 
IEBCIshares III Plc110.0109.8109.9100.60.56 
IECFIshares Vi Plc (The Comp90.3690.1890.36100.520.58 
IEDYIshares V Public Limited Company21.4421.2521.3537,632-0.210.95 
IEEMIshares Plc2,9322,9102,922180,160-250.84 
IEERIshares Plc1,7441,7361,7362,811-211.20 
IEEUIshares IV Plc5.7285.7215.7212,300-0.0250.44 
IEFMIshares IV Plc500.8499.6499.69,199-1.30.25 
IEFQIshares IV Plc486.5484.0486.52,1390.10.02 
IEFVIshares IV Plc476.0468.3470.8355-2.30.48 
IEGAIshares III Plc121.5121.1121.51180.50.40 
IEGEIshares III Plc100.1100.1100.110,0000.00.00 
IEGLIshares II Plc226.1223.9225.825,6252.71.20 
IEGMIshares II Plc206.9206.6206.935,4170.80.39 
IEGOV01FTSE Ireland Government137.7136.8137.600.70.52 
IEGSIshares Plc144.0143.9144.017,7480.00.02 
IEGXIshares II Plc168.3168.2168.3780.20.13 
IEGYIshares III Plc154.1153.5154.1390.70.43 
IEGZIshares III Plc170.1169.7170.1891.10.62 
IEHIntelligent Energy Holdi8.7508.1208.7504,1670.4505.42 
IEMImpax Environmental Markets Plc223.6220.0221.872,971-0.50.22 
IEMAIshares III Plc29.0828.7628.7857,189-0.371.27 
IEMBIshares II Plc112.3112.1112.2160,4840.10.06 
IEMGIshares V Public Limited2,0922,0822,092200-60.27 
IEMIIshares II Plc1,7061,7031,70624-60.37 
IEMLIshares III Plc63.1662.7662.8467,772-0.190.30 
IEMOIshares IV Plc5.9395.9015.9011,409-0.0380.63 
IEMSIshares III Plc64.8663.7163.989,539-0.931.43 
IEMUIshares Vii Plc108.3107.6107.689-0.90.81 
IEQUIshares IV Plc5.7485.6805.7485,7700.0861.52 
IESEIshares II Plc37.9437.6837.68591-0.260.69 
IESGIshares II Plc3,2093,1903,190178-200.62 
IESPIshares V Public Limited Company159.7158.9159.512,6010.60.41 
IESUIshares V Public Limited Company426.5425.0426.14,0680.30.06 
IESZIshares IV Plc5.9705.9085.9082-0.0400.67 
IEURIshares Plc933.3928.4933.3560-2.90.31 
IEUTIshares Plc2,2992,2742,274191-150.67 
IEUXIshares Plc2,5492,5102,52947,067-120.47 
IEVLIshares IV Plc5.6455.5185.563235,330-0.0601.07 
IEX5Ishares III Plc110.4110.3110.45,4430.10.10 
IEXFIshares III Plc117.6117.4117.5551,4060.20.19 
IFFFIshares Plc3,7343,6933,73414,537-150.40 
IFPIfg Group Plc152.0149.5151.812,6441.40.91 
IFRBIshares V Public Limited Company145.5145.5145.510,0290.80.53 
IFREIshares IV Plc29.5029.1829.384,269-0.200.68 
IFSEIshares IV Plc5.4065.2835.4062500.0921.74 
IFSUIshares IV Plc6.0936.0656.08932,7410.0140.23 
IFSWIshares IV Plc5.7335.7245.733858-0.0160.28 
IGASIgas Energy Plc8.9528.0108.675520,015-0.0500.57 
IGCIndia Capital Growth Fund Limited81.6881.0081.5084,718-0.250.31 
IGCCIshares III Plc37.4937.0737.491,0000.220.59 
IGEImage Scan Holdings Plc6.3636.0006.25020,7870.0000.00 
IGEAIshares III Plc89.6489.0389.6490.750.84 
IGGIg Group Holdings Plc524.5507.0521.51,627,4819.51.86 
IGHYIshares Plc77.8377.4077.786,1800.250.32 
IGILIshares III Plc149.5149.0149.52,5900.70.47 
IGLNIshares Physical Metals Plc24.8324.6924.782,514,5510.200.82 
IGLOIshares III Plc104.3103.9104.380,0230.50.49 
IGLSIshares III Plc134.1133.3134.148,3520.10.09 
IGLTIshares II Plc13.3013.1913.30472,9060.120.87 
IGPIntercede Group Plc50.8049.0050.501,2500.000.00 
IGRInternational Greetings Plc265.0264.0264.529,030-1.50.56 
IGSDIshares IV Plc81.0080.6581.00220.360.44 
IGSGIshares II Plc2,7132,7032,71375-10.02 
IGSSIg Seismic Services Plc1.3501.3501.3509600.0000.00 
IGSUIshares II Plc33.9033.9033.90118-0.010.03 
IGUSIshares V Public Limited Company5,5035,4785,49781,75750.08 
IGVIncome & Growth Vct [The] Plc85.6384.0085.6320,2980.130.15 
IGWDIshares V Public Limited Company4,6924,6544,67467,297-130.28 
IH2OIshares II Plc2,8312,8092,8283,837110.37 
IHCInspiration Healthcare G61.5060.1061.508930.000.00 
IHCUIshares V Public Limited Company420.7418.1420.791,0961.50.36 
IHGIntercontinental Hotels Group Plc3,7953,7333,760748,575-160.42 
IHYGIshares Plc108.0107.8107.9139,0200.00.03 
IHYUIshares II Plc106.3106.0106.1175,6160.00.01 
III3I Group Plc704.5686.0687.52,271,055-16.52.34 
IIPInfrastructure India Plc7.0006.5006.5001,0000.0000.00 
IITIndependent Investment Trust Plc438.0430.1433.032,7520.00.00 
IITBIshares V Public Limited Company154.1153.5153.96,7210.30.19 
IITUIshares V Public Limited Company489.3485.2489.33,4582.50.51 
IJPAIshares III Plc36.6036.4936.5143,501-0.100.27 
IJPDIshares Plc31.2430.8630.94279,193-0.240.77 
IJPEIshares MSCI Japan EUR Hedged44.3943.9444.089,726-0.260.59 
IJPHIshares V Public Limited Company51.9951.4351.6938,178-0.270.52 
IJPNIshares Plc1,0401,0291,039119,70920.19 
IJPUIshares Plc13.0312.9812.986,924-0.030.19 
IKAIlika Plc49.5049.4249.5056,9360.000.00 
IKORIshares Plc3,1253,1173,1221,627-300.96 
IL0APermanent Tsb Group Hold2.6602.6152.6408,1370.0050.19 
IM56Investec Bank Plc99.6399.5099.633,0000.130.13 
IMBImperial Brands3,8433,8153,8372,604,750-50.12 
IMBSIshares IV Plc4.9244.8984.92412,7900.0270.55 
IMEImmedia Group Plc35.0033.0035.002,0000.000.00 
IMEAIshares III Plc46.2745.8746.1512,961-0.290.61 
IMEUIshares II Plc1,9641,9481,96023,734-50.25 
IMGImagination Technologies Group Plc266.8253.0260.01,499,141-4.31.61 
IMIIMI Plc1,2211,1661,2111,689,157272.28 
IMIBIshares II Plc952.1939.4943.124,393-6.40.67 
IMIDSSGA SPDR ETFS Europe I Plc114.2113.5114.21530.20.18 
IMMImmupharma Plc59.0056.0059.00215,3353.135.59 
IMOImimobile Plc175.0174.0175.07,7730.00.00 
IMPTIndustrial Multi Propert316.7305.0305.070-2.50.81 
IMTKImaginatik Plc2.1252.0002.125755,7870.25013.33 
IMVIshares Vi Plc (The Comp3,2933,2773,2931,07130.09 
IMVUIshares Vi Plc (The Company)41.1640.6441.167120.310.75 
INAAIshares Plc3,5993,5613,5792,310140.39 
INCHInchcape Plc740.5724.5738.51,021,9638.51.16 
INDIndigovision Group Plc167.0164.5164.523,1650.00.00 
INDIIndus Gas Limited385.0380.0380.01,200-11.02.81 
INDLMulti Units France7,0086,9686,968306490.71 
INDVIndivior Plc345.2338.7343.32,795,8950.80.23 
INDWMulti Units Luxembourg292.7292.1292.1107-0.80.27 
INFInforma Plc664.0656.0658.03,732,930-5.00.75 
INFAInfrastrata Plc0.71000.65000.67501,567,9080.00000.00 
INFGMulti Units Luxembourg8,3378,3138,337660.07 
INFLMulti Units Luxembourg8,6068,5988,60614,778180.20 
INFRIshares II Plc1,9471,9241,94613,987201.01 
INFTInfinity Energy S.A0.07750.06510.077564,2670.00000.00 
INFUMulti Units Luxembourg104.5104.2104.23,959-0.30.27 
INGIngenta Plc213.2205.2207.514,5842.51.22 
INLInland Homes Plc63.4062.5062.75176,641-0.500.79 
INLDIshares V Public Limited Company143.4141.5143.450,0001.61.10 
INLZInland Zdp Plc144.0142.8142.82,0000.00.00 
INMIndependent News & Media Plc0.11380.11100.11388,0000.00000.00 
INPPInternational Public Partnerships Ld160.0158.3159.52,445,3481.20.76 
INRGIshares II Plc407.2402.2405.25,862-2.10.50 
INRLLyxor International Asse1,2971,2921,29413,786-20.12 
INRULyxor International Asse16.2416.1716.173,3500.060.34 
INSInstem Plc214.0210.0214.02820.00.00 
INSEInspired Energy Plc15.7515.0815.38284,7350.503.36 
INSPInspirit Energy Holdings0.16900.15010.1600371,9020.00000.00 
INTUIntu Properties Plc296.8290.0293.15,959,267-0.90.31 
INUGMulti Units Luxembourg23,37123,29523,371107180.08 
INVInvestment Company Plc338.5328.8330.05,100-5.01.49 
INVPInvestec Plc581.5570.0575.51,061,656-8.01.37 
INVRInvestec Plc545.0535.0535.01,9002.50.47 
INXGIshares II Plc18.0717.8418.07114,8700.221.23 
IOFIofina Plc9.4908.2608.910127,613-0.3453.73 
IOGIndependent Oil & Gas Pl17.5016.5017.00705,528-0.130.73 
IOGPIshares V Public Limited Company18.2018.0018.1014,213-0.030.18 
IOMIomart Group Plc304.8292.0302.046,0172.30.75 
IPDMIshares Physical Metals Plc22.8222.8022.80923-0.220.97 
IPEInvesco Perpetual Enhanc78.2177.5577.75120,0150.000.00 
IPELImpellam Group Plc769.0762.0765.02,6320.00.00 
IPFInternational Personal Finance Plc194.7184.2185.6585,246-6.43.33 
IPF1International Personal F93.8293.0393.03104,100-0.030.03 
IPLTIshares Physical Metals Plc15.0314.8315.035890.352.38 
IPOIp Group Plc170.5164.7165.3138,018-2.21.31 
IPOLIshares V Public Limited Company18.7218.2518.2732,036-0.371.97 
IPOSFTSE Renaissance US Ipo Index434.9431.2433.50-0.60.15 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,5221,5141,5140-60.42 
IPOSCFTSE Renaissance US Ipo Capped Index316.4313.6315.40-0.50.14 
IPOSCNFTSE Renaissance Canada Ipo Index190.7189.5190.100.30.18 
IPOSEFTSE Renaissance EMEA Ipo Index95.9594.5394.790-1.071.12 
IPOSECFTSE Renaissance EMEA Ipo Capped Index125.0123.1123.40-1.41.13 
IPOSEMFTSE Renaissance Emerging Markets Ipo169.8168.2168.30-1.10.64 
IPOSGFTSE Renaissance Global Ipo Index155.7154.5154.80-0.80.52 
IPOSGCFTSE Renaissance Global Ipo Capped Index177.2175.7176.10-0.90.52 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo2,0602,0362,0390-90.45 
IPOSLMFTSE Renaissance Latin America Ipo Index85.3983.7984.270-1.421.66 
IPOSNAFTSE Renaissance North America Ipo Index232.4230.5231.70-0.30.12 
IPOSTFTSE Renaissance US Ipo Investable Index424.2419.7422.60-0.90.20 
IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind171.6170.0170.40-1.00.60 
IPOSXUFTSE Renaissance Global Ex US Ipo Index107.5106.5106.70-0.80.71 
IPOUSARenaissance Ipo Index247.4244.9246.50-0.40.17 
IPOXUSIpox US Index927.6918.9920.30-6.30.68 
IPOXUSNIpox US Net Return Index927.6918.9920.30-6.30.68 
IPRPIshares Plc3,2023,1883,1934,12010.03 
IPRVIshares II Plc1,5161,5021,5059,122-90.59 
IPUInvesco Perpetual UK Smaller Companies I451.5448.0449.519,165-0.30.06 
IPXImpax Asset Management Group Plc72.9572.5072.507,6010.000.00 
IPXJIshares III Plc42.0941.9442.074,597-0.340.79 
IQEIqe Plc48.0046.2546.502,986,906-0.250.53 
IRCPIshares V Public Limited97.0896.9897.005,648-0.060.06 
IRGIndependent Resources Plc0.06310.06000.062534,067,2810.00000.00 
IRHCIshares V Public Limited82.1181.8982.11100-0.010.01 
IRONIronveld Plc4.2504.1894.250143,1710.1253.03 
IRRIronridge Resources Limi27.7023.0025.753,595,1382.6311.35 
IRSAIshares III Plc31.7731.5431.69848-0.190.60 
IRVInterserve Plc228.3219.3227.82,397,0325.52.47 
IS15Ishares Plc107.7107.3107.5114,5260.00.03 
ISACIshares V Public Limited Company41.2240.9740.973,269-0.110.27 
ISAGIshares V Public Limited Company30.2230.0330.0350-0.060.18 
ISATInmarsat Plc703.0666.0702.05,345,93736.05.41 
ISBBIshares III Plc428.9428.8428.89372.10.48 
ISDEIshares II Plc14.8414.8314.83400-0.140.95 
ISDUIshares II Plc39.1139.0339.105,3170.020.05 
ISDWIshares II Plc29.3129.2029.249,660-0.060.19 
ISEMIshares II Plc1,2031,1861,18613-151.21 
ISEQWisdomtree Issuer Plc1,0841,0811,08438-40.32 
ISEUIshares II Plc24.5124.4524.5078,721-0.150.59 
ISFIshares Plc723.8716.1721.42,346,867-2.70.37 
ISFEIshares II Plc2,1772,1732,173458-10.05 
ISFRIshares IV Plc2,4872,4712,487152-90.35 
ISFUIshares Plc9.0709.0249.02440,0000.0110.13 
ISJPIshares III Plc2,8872,8742,8821,52670.24 
ISLNIshares Physical Metals Plc17.9517.8417.941,0870.271.51 
ISP6Ishares III Plc4,5384,4994,5323,239250.55 
ISPYGo Ucits ETF Solutions Plc847.9839.4847.921,640-0.80.09 
ISQEWisdomtree Issuer Plc12.8112.8012.81850-0.090.66 
ISRLIshares IV Plc425.0423.4423.47060.40.09 
ISUSIshares II Plc3,1283,1183,12811190.61 
ISWDIshares II Plc2,3402,3392,3403550.20 
ISX5Ishares Vii Plc103.2103.2103.250-0.60.55 
ISXFIshares III Plc127.7126.6127.75,4520.90.67 
ITEIte Group Plc160.3157.0158.3126,7880.30.16 
ITECSSGA SPDR ETFS Europe II57.7657.3357.3396-0.320.55 
ITGOVP01FTSE Italy Government To112.7112.4112.700.20.21 
ITKYIshares II Plc1,8711,8411,8539,948-271.44 
ITMItm Power Plc18.3817.7518.38706,6180.130.68 
ITPSIshares II Plc162.3161.0162.37,4171.20.74 
ITQInterquest Group Plc35.3534.0035.1329,179-0.381.06 
ITRKIntertek Group Plc3,4893,4143,445511,814-371.06 
ITVItv Plc203.7201.2202.18,151,015-1.10.54 
ITWNIshares Plc3,2413,2183,2181,747-180.56 
IUAGIshares II Plc104.2103.9104.226,2760.30.33 
IUCBSSGA SPDR ETFS Europe I Plc30.8530.7730.851,0220.170.55 
IUCDIshares V Public Limited Company5.4915.4815.4914,342-0.0110.21 
IUESIshares V Public Limited Company5.3405.3155.32469,083-0.0170.33 
IUFSIshares V Public Limited Company6.3106.2336.249221,324-0.0460.73 
IUHCIshares V Public Limited Company5.2585.2405.25840,7130.0350.67 
IUITIshares V Public Limited Company6.1136.1006.11315,0630.0080.12 
IUKDIshares Plc912.8904.5911.1134,7901.90.21 
IUKPIshares II Plc593.6589.8591.8252,545-0.50.08 
IUMFIshares IV Plc427.8424.4427.86122.80.65 
IUMOIshares IV Plc5.3465.1905.3468,0500.1923.73 
IUSAIshares Plc1,8831,8681,883194,39570.35 
IUSEIshares V Public Limited Company53.8253.5853.7888,2690.050.09 
IUSFIshares IV Plc443.6423.4443.65,57619.14.49 
IUSPIshares II Plc2,3242,3152,3221,216230.98 
IUSZIshares IV Plc5.5445.3635.54413,2980.1763.28 
IUVFIshares IV Plc461.4461.1461.1241.20.25 
IUVLIshares IV Plc5.7755.7435.76554,054-0.0180.30 
IVIInvesco Income Growth Trust Plc284.6282.2283.856,040-0.80.26 
IVOImperial Innovations Group Plc309.1295.0295.030,220-10.83.52 
IVPBInvesco Perpetual Select Trust Plc132.9132.5132.51,0000.00.00 
IVPGInvesco Perpetual Select Trust Plc194.5190.0192.338,1830.00.00 
IVPMInvesco Perpetual Select Trust Plc100.8100.5100.81,3970.00.00 
IVPUInvesco Perpetual Select Trust Plc179.8177.0179.51,8570.00.00 
IWDAIshares III Plc46.6346.3546.47309,934-0.160.34 
IWDEIshares V Public Limited Company45.6045.2945.4313,364-0.090.19 
IWDPIshares II Plc2,0232,0082,02376,365150.75 
IWFMIshares IV Plc2,3952,3792,3952,50980.32 
IWFQIshares IV Plc2,3252,3102,3252,53390.38 
IWFSIshares IV Plc2,3152,3042,31513100.01 
IWFVIshares IV Plc2,1852,1712,1831,811-30.15 
IWGIwg Plc260.9256.0256.81,201,929-3.31.27 
IWMOIshares IV Plc30.0129.8429.8411,517-0.080.27 
IWQUIshares IV Plc29.0828.9228.976,139-0.030.10 
IWRDIshares Plc3,1293,1083,12961,86160.19 
IWSZIshares IV Plc29.0828.8428.8410,555-0.140.48 
IWVLIshares IV Plc27.4027.1827.2034,236-0.200.73 
IXIIxico Plc34.0033.0034.0080.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62