Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc54.0053.4054.0031,5780.500.93 
IAAAIshares Vi Plc [The Comp91.7091.6591.65636-0.040.04 
IAEXIshares Plc4,4214,4024,42128,400-170.38 
IAGInternational Consolidated Airlines Grou616.4597.4610.68,462,26615.42.59 
IAPDIshares Plc2,0242,0162,02414,35910.04 
IASHIshares IV Plc270.6268.5270.69,3971.40.52 
IASPIshares II Plc2,1712,1602,1718,758-30.12 
IATInvesco Asia Trust Plc269.0261.0269.0128,5354.01.51 
IAUPIshares V Public Limited Company8.8038.7038.79398,437-0.0030.03 
IAUSIshares III Plc33.2233.1033.227,1180.170.50 
IBC1Ishares Plc206.6206.5206.5270.30.14 
IBCIIshares Plc183.1182.8183.1277-1.10.58 
IBCXIshares Plc133.0132.9133.010,3120.20.15 
IBGEIshares III Plc87.6587.6287.621,366-0.620.70 
IBGLIshares II Plc205.3204.0204.042-1.20.60 
IBGMIshares II Plc188.9187.8187.82-0.90.48 
IBGSIshares Plc128.5127.7127.71,695-0.50.37 
IBGXIshares II Plc152.1151.7151.732-0.40.23 
IBMInternational Business Machines Corporat163.1121.0163.17920.00.00 
IBPOIenergizer Ld130.0125.0125.011,2302.52.04 
IBSTIbstock Plc236.8227.2236.0760,2374.41.90 
IBTInternational Biotechnology Trust Plc614.0600.0600.080,523-2.00.33 
IBTAIshares Plc5.0765.0705.0732,267,677-0.0030.06 
IBTEIshares Plc4.9754.9734.97311,187-0.0020.04 
IBTGIshares Plc4.9814.9764.978118,093-0.0010.02 
IBTLIshares IV Plc349.2346.8348.625,133-3.30.92 
IBTMIshares II Plc149.0148.4148.81,433-1.40.94 
IBTSIshares Plc102.2101.9102.1317,730-0.80.82 
IBZLIshares Plc2,7012,6662,6704,220-301.12 
ICBUIshares III Plc4.9384.9334.9381,8600.0010.01 
ICDUIshares V Public Limited Company528.0526.3528.0991.00.19 
ICG2Intermediate Capital Gro104.7104.7104.7774-0.30.31 
ICG3Intermediate Capital Gro103.3103.2103.27000.10.10 
ICGCIrish Continental Group Plc4.6654.6504.6655020.0651.41 
ICGTIcg Enterprise Trust Plc808.0798.0803.039,788-8.00.99 
ICOMIshares Vi Plc4.9424.9244.9392,3570.0350.70 
ICOVIshares III Plc154.1154.0154.1570.10.04 
ICOWPacer Developed Markets International CA264.9262.5264.501.00.39 
ICPIntermediate Capital Group Plc1009.0990.0999.0563,724-5.00.50 
ICSUIshares V Public Limited Company381.4378.8378.82,605-1.50.39 
IDAPIshares Plc26.0525.9026.051,0460.250.95 
IDARIshares II Plc27.9427.9227.944550.200.70 
IDBTIshares Plc131.4131.3131.431,766-0.10.07 
IDBZIshares Plc34.3034.1834.303-0.110.32 
IDEIde Group Holdings Plc2.1002.0052.1005,0000.0000.00 
IDEAIdeagen Plc122.0118.0122.046,3633.02.52 
IDEEIshares Plc23.8423.7923.849,1000.271.12 
IDEMIshares Plc39.3038.9639.3025,6190.461.19 
IDEUIshares V Public Limited Company141.7141.5141.714,856-0.20.11 
IDFFIshares Plc51.0350.5350.9958,1600.691.37 
IDFXIshares Plc116.7116.1116.77521.81.56 
IDHImmunodiagnostic Systems Holdings Plc191.1187.5187.5200.00.00 
IDHCIntegrated Diagnostics H4.0504.0004.0505,3340.0250.62 
IDINIshares II Plc26.3026.2026.301750.080.29 
IDJGIshares Plc2,8772,8702,87718-110.36 
IDJPIshares III Plc37.5737.4737.572,0170.090.24 
IDJVIshares Plc1,7681,7661,7661,934-40.21 
IDKOIshares Plc41.3041.3041.301,6600.601.48 
IDNAIshares Plc49.1349.0349.13900.450.92 
IDOXIdox Plc32.0030.0030.6050,203-0.953.01 
IDPInnovaderma Plc72.0071.9572.004,2000.000.00 
IDP6Ishares III Plc60.7259.8460.5626,1920.781.30 
IDPEIshares II Plc18.5818.3418.565050.291.56 
IDTKIshares II Plc16.5615.6616.563,3131.127.24 
IDTLIshares IV Plc4.4914.4714.491279,6790.0010.01 
IDTMIshares II Plc191.5191.1191.325,676-0.20.11 
IDTPIshares II Plc203.3202.8203.15,228-0.30.13 
IDTWIshares Plc39.9139.7239.915560.320.80 
IDUPIshares II Plc27.3027.1727.263,8610.050.18 
IDUSIshares Plc26.1325.9726.10239,0620.210.80 
IDVYIshares Plc1,7821,7711,7814,84510.06 
IDWPIshares II Plc25.1425.0325.1422,2690.110.44 
IDWRIshares Plc41.9641.7741.9330,3360.290.70 
IE15Ishares III Plc109.5109.4109.43,8300.10.11 
IEAAIshares III Plc4.9784.9664.97331,7320.0070.13 
IEACIshares III Plc128.1127.9128.162,4490.20.16 
IEAGIshares III Plc120.9120.8120.91,1180.00.02 
IEAHIshares III Plc5.0205.0175.0202,0000.0080.15 
IEBBIshares III Plc5.0004.9875.00019,7020.0140.28 
IEBCIshares III Plc113.6113.4113.63,633-0.60.54 
IEDLIshares IV Plc4.4584.2894.4589140.1092.50 
IEDYIshares V Public Limited Company21.5921.5821.593,1890.150.68 
IEEMIshares Plc3,0553,0303,0559,920120.38 
IEERIshares Plc1,8561,8431,85627,792130.68 
IEEUIshares IV Plc6.3246.3096.3244750.0460.73 
IEFMIshares IV Plc527.2514.9514.938,909-9.61.83 
IEFQIshares IV Plc523.1521.8522.21,180-3.30.62 
IEFSIshares IV Plc526.5525.6525.610,0000.70.13 
IEFVIshares IV Plc477.1474.8477.18580.40.07 
IEGAIshares III Plc123.2122.9123.215,1300.20.13 
IEGEIshares III Plc98.8598.8398.852710.020.02 
IEGLIshares II Plc230.5229.8230.23850.40.18 
IEGMIshares II Plc211.8211.7211.8690.20.09 
IEGOV01FTSE Ireland Government135.4135.2135.20-0.20.12 
IEGSIshares Plc144.1144.1144.17230.10.04 
IEGXIshares II Plc171.1171.1171.17070.20.14 
IEGYIshares III Plc156.7156.5156.62,6520.30.16 
IEGZIshares III Plc173.6173.0173.6870.50.27 
IEMImpax Environmental Markets Plc265.0261.0262.0186,075-2.00.76 
IEMAIshares III Plc32.2131.9432.2113,6350.371.15 
IEMBIshares II Plc106.1105.8106.0101,2880.30.32 
IEMDIshares IV Plc4.5524.4774.5526,5630.0691.53 
IEMIIshares II Plc1,6211,6141,6212,42510.03 
IEMLIshares III Plc60.6360.4260.5233,5250.170.28 
IEMOIshares IV Plc5.8395.8095.8094,314-0.0130.21 
IEMSIshares III Plc63.4762.9363.476260.590.94 
IEMUIshares Vii Plc116.9116.6116.831,2000.60.54 
IEQDIshares IV Plc4.8344.8214.8218220.0060.12 
IEQUIshares IV Plc5.8945.8925.8941,4760.0170.29 
IESEIshares II Plc39.1439.1439.143530.160.41 
IESGIshares II Plc3,4723,4673,46735-180.50 
IESPIshares V Public Limited Company163.7163.4163.41,3250.00.00 
IESUIshares V Public Limited Company382.5381.8381.95,398-3.10.79 
IESZIshares IV Plc5.9375.8755.93715,0250.1793.10 
IEURIshares Plc926.5923.3926.5318-2.70.29 
IEUTIshares Plc2,1932,1832,18359850.21 
IEUXIshares Plc2,5562,5412,553112,844-70.26 
IEVLIshares IV Plc5.3825.3465.37811,0530.0400.74 
IEX5Ishares III Plc109.2109.0109.12,2150.10.07 
IEXFIshares III Plc115.3115.0115.23,0830.20.16 
IFFFIshares Plc3,9653,9333,96510,231250.62 
IFPIfg Group Plc144.0141.8141.811,158-3.32.24 
IFRBIshares V Public Limited Company150.4150.3150.3500.30.20 
IFREIshares IV Plc31.4031.1231.401,8010.311.00 
IFSDIshares IV Plc4.5664.4764.56633,1000.0721.60 
IFSEIshares IV Plc5.5555.5305.5503,9120.0480.86 
IFSUIshares IV Plc6.5446.5056.5447700.0781.20 
IFSWIshares IV Plc6.3916.3636.3914,5810.0490.77 
IGAAIshares III Plc5.0875.0805.0806,9450.0140.28 
IGASIgas Energy Plc83.0081.0081.3082,5701.501.88 
IGCIndia Capital Growth Fund Limited86.0085.7085.7099,210-2.002.28 
IGEImage Scan Holdings Plc2.2502.2002.25013,5170.0000.00 
IGEAIshares III Plc92.2491.9792.241880.220.24 
IGGIg Group Holdings Plc628.0615.0625.5927,43010.51.71 
IGHYIshares Plc72.9072.7172.90658-0.310.42 
IGILIshares III Plc155.1153.7153.824,912-0.70.46 
IGLAIshares III Plc5.0405.0385.03812,547-0.0190.38 
IGLHIshares III Plc5.0455.0445.04418,9970.0020.03 
IGLNIshares Physical Metals Plc25.4025.2825.40266,7320.120.48 
IGLOIshares III Plc107.5107.3107.34060.00.04 
IGLSIshares III Plc132.7132.5132.722,3010.00.03 
IGLTIshares II Plc13.1813.0413.12384,116-0.050.40 
IGPIntercede Group Plc27.0026.0027.002,1450.000.00 
IGRInternational Greetings Plc589.7579.3586.080,3486.01.03 
IGSDIshares IV Plc77.4377.3577.43842-0.600.77 
IGSGIshares II Plc2,9422,9342,942586-20.05 
IGSUIshares II Plc37.8737.3937.875330.441.18 
IGUSIshares V Public Limited Company6,0766,0486,0763,498480.79 
IGVIncome & Growth Vct [The] Plc67.3066.5066.5035,100-0.500.75 
IGWDIshares V Public Limited Company5,0004,9825,00016,347310.62 
IH2OIshares II Plc2,9832,9582,9831,44840.12 
IHCInspiration Healthcare G61.5060.0061.503,072-1.502.38 
IHCUIshares V Public Limited Company499.5497.2499.153,606-1.40.28 
IHGIntercontinental Hotels Group Plc4,4044,3314,361772,168-190.42 
IHHGIshares II Plc4.9054.9024.90240.0190.39 
IHPIntegrafin Holdings Plc321.3310.9315.0339,357-1.60.49 
IHRImpact Healthcare REIT Plc102.0102.0102.0223,011-1.00.97 
IHYAIshares II Plc5.2635.2505.26051,5230.0190.35 
IHYEIshares II Plc4.8334.8054.833500.0270.56 
IHYGIshares Plc101.8101.3101.785,5830.50.53 
IHYUIshares II Plc100.399.8100.164,7230.40.44 
III3I Group Plc859.0829.2837.84,341,5192.00.24 
IINDIshares IV Plc3.9513.8953.9512,1630.0761.95 
IIPInfrastructure India Plc2.5002.3002.3006,5000.0000.00 
IISUIshares V Public Limited Company405.1403.5405.12,4323.80.95 
IITIndependent Investment Trust Plc530.0514.0514.051,855-15.02.84 
IITBIshares V Public Limited Company152.0151.3152.010,5711.00.66 
IITUIshares V Public Limited Company616.3613.3615.920,438-0.90.14 
IJPAIshares III Plc39.3139.0339.31876,1790.250.64 
IJPDIshares Plc33.0632.7933.0591,4220.240.72 
IJPEIshares MSCI Japan EUR Hedged44.9644.6044.9629,9370.451.01 
IJPHIshares V Public Limited Company53.4053.1353.401,5910.390.73 
IJPNIshares Plc1,0561,0521,05639,761-30.31 
IJPUIshares Plc13.5913.5413.59270,5660.070.54 
IKAIlika Plc17.9015.9917.50529,3742.0012.90 
IKORIshares Plc3,2173,1813,21720,277280.88 
IL0APermanent Tsb Group Hold1.6221.5721.6028,4920.0271.71 
IMBImperial Brands2,4322,3822,3943,003,904-291.20 
IMBAIshares IV Plc5.1055.1015.105907-0.0040.07 
IMBSIshares IV Plc4.7514.7484.74896,9330.0040.07 
IMEImmedia Group Plc26.0025.5026.001,1270.000.00 
IMEAIshares III Plc46.2046.1446.1411,6030.130.28 
IMEUIshares II Plc1,9401,9341,939184,601-80.40 
IMIIMI Plc960.5933.0958.0727,5894.00.42 
IMIBIshares II Plc1,0271,0191,02760260.63 
IMIDSSGA SPDR ETFS Europe I Plc125.2123.5125.2601.31.02 
IMMImmupharma Plc10.8010.4010.63544,3410.282.66 
IMMOImmotion Group Plc8.5008.3908.5008,8430.1251.49 
IMOImimobile Plc236.0230.0236.05,3520.00.00 
IMSUIshares V Public Limited Company400.1395.8395.85,966-1.90.48 
IMTKImaginatik Plc1.0721.0021.010747,309-0.0403.81 
IMVIshares Vi Plc [The Comp3,5803,5783,5782-220.60 
IMVUIshares Vi Plc [The Company]46.3646.0246.024,210-0.430.92 
INAAIshares Plc3,8203,8023,82027510.03 
INCHInchcape Plc582.5567.5581.0828,97614.02.47 
INDIndigovision Group Plc124.0124.0124.02250.00.00 
INDIIndus Gas Limited250.0249.0249.01,000-1.00.40 
INDVIndivior Plc126.2121.6125.32,028,5902.62.08 
INDWMulti Units Luxembourg312.2309.5312.2662.80.91 
INFInforma Plc655.0642.0654.47,412,9387.81.21 
INFAInfrastrata Plc1.8301.4001.49557,987,303-0.28015.77 
INFGMulti Units Luxembourg8,0708,0278,02786-790.97 
INFLMulti Units Luxembourg8,7158,7018,715933-650.74 
INFRIshares II Plc2,0452,0422,045484-100.50 
INFUMulti Units Luxembourg103.3103.2103.379,2240.00.02 
INGIngenta Plc88.5088.0088.505,0000.000.00 
INLInland Homes Plc58.0054.0056.50386,5892.003.67 
INLZInland Zdp Plc155.5155.5155.525,5720.00.00 
INMIndependent News & Media Plc0.05750.05000.05751,9400.00000.00 
INPPInternational Public Partnerships Ld158.2155.2155.24,063,426-2.81.77 
INRGIshares II Plc398.9396.9397.86,296-2.30.56 
INRLLyxor International Asse1,4021,3941,40214-10.09 
INRULyxor International Asse18.0518.0518.055450.140.80 
INSInstem Plc270.0260.0260.0700-2.00.76 
INSEInspired Energy Plc16.5515.8516.35310,3311.036.69 
INSPInspirit Energy Holdings0.03250.03020.03253,358,2160.00000.00 
INTOIntosol Holdings Plc70.0065.0070.003,5002.503.70 
INTUIntu Properties Plc117.5112.9113.82,493,9320.80.71 
INVInvestment Company Plc292.0290.0290.01,0004.01.40 
INVPInvestec Plc493.5479.9486.51,787,6465.01.04 
INVRInvestec Plc540.0537.5537.5730.00.00 
INXI-Nexus Global Plc39.0035.5039.0010.000.00 
INXGIshares II Plc17.9817.7317.81114,603-0.251.39 
IOFIofina Plc13.9413.0513.683,9690.050.37 
IOGIndependent Oil & Gas Pl14.8314.2814.38315,380-0.453.04 
IOGPIshares V Public Limited Company16.3216.1416.226,686-0.020.09 
IOMIomart Group Plc346.5331.0338.038,4210.00.00 
IPDMIshares Physical Metals Plc39.7038.8539.70311.032.65 
IPEInvesco Perpetual Enhanc71.9171.0071.30339,3630.000.00 
IPELImpellam Group Plc572.5560.3572.5610.00.00 
IPFInternational Personal Finance Plc220.0214.4218.8235,547-0.80.36 
IPF1International Personal F97.7597.5097.505000.000.00 
IPLTIshares Physical Metals Plc11.7211.7011.72600-0.151.26 
IPOIp Group Plc110.6108.6110.0670,018-1.21.08 
IPOLIshares V Public Limited Company21.7921.5121.791,4250.321.50 
IPOSFTSE Renaissance US IPO Index494.9490.0494.004.60.93 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,5171,5061,514010.09 
IPOSCFTSE Renaissance US IPO Capped Index358.6355.1358.003.30.92 
IPOSCNFTSE Renaissance Canada IPO Index161.5159.8161.100.30.19 
IPOSEFTSE Renaissance EMEA IPO Index108.2107.2108.000.50.49 
IPOSECFTSE Renaissance EMEA IPO Capped Index138.7137.4138.500.70.52 
IPOSEMFTSE Renaissance Emerging Markets IPO164.1162.8164.001.00.58 
IPOSGFTSE Renaissance Global IPO Index172.4171.1172.301.20.73 
IPOSGCFTSE Renaissance Global IPO Capped Index197.0195.6196.901.40.72 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO1,4411,4191,4410151.08 
IPOSLMFTSE Renaissance Latin America IPO Index114.8113.4114.701.71.48 
IPOSNAFTSE Renaissance North America IPO Index261.3258.8260.902.40.92 
IPOSTFTSE Renaissance US IPO Investable Index473.7468.3472.504.20.90 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind191.1189.7191.001.40.74 
IPOSXUFTSE Renaissance Global Ex US IPO Index117.5116.6117.400.60.55 
IPOUSARenaissance IPO Index277.6274.4277.002.81.01 
IPOXUSIpox US Index986.9978.1986.405.80.59 
IPOXUSNIpox US Net Return Index986.9978.1986.405.80.59 
IPRPIshares Plc3,5193,4963,5132,920-50.13 
IPRVIshares II Plc1,4431,4241,44323,460110.73 
IPUInvesco Perpetual UK Smaller Companies I461.0450.0454.024,560-1.00.22 
IPXImpax Asset Management Group Plc185.0185.0185.055,0680.00.00 
IPXJIshares III Plc42.6342.3442.581,1160.340.81 
IQAIIq-Ai Limited2.1702.1002.100176,1000.0000.00 
IQEIqe Plc61.2559.0059.601,785,916-0.701.16 
IQGIqgeo Group Plc64.0063.1364.00100-1.502.29 
IRCPIshares V Public Limited93.8493.6193.814,9600.240.26 
IRONIronveld Plc1.7751.6631.775104,6380.0000.00 
IRRIronridge Resources Limi20.0019.0019.25418,3800.502.67 
IRSAIshares III Plc32.6531.7832.652,5000.702.17 
IRVInterserve Plc13.0012.3612.361,458,881-0.534.11 
IS15Ishares Plc104.3104.1104.216,0790.10.07 
ISACIshares V Public Limited Company45.6145.4245.613,7960.340.74 
ISAGIshares V Public Limited Company32.2932.1632.29150.120.37 
ISATInmarsat Plc402.3387.9392.2957,582-3.50.88 
ISDEIshares II Plc16.4016.4016.402,0980.191.14 
ISDUIshares II Plc40.6640.3440.662,7980.350.87 
ISDWIshares II Plc30.4030.4030.405,1640.190.61 
ISEQWisdomtree Issuer Plc1,0221,0081,0222,68220.18 
ISEUIshares II Plc24.9424.9124.945,3860.100.40 
ISFIshares Plc683.0676.5678.42,775,512-3.00.44 
ISFDIshares Plc4.8854.8464.84627,507-0.0521.06 
ISFEIshares II Plc2,0542,0502,05442770.32 
ISFRIshares IV Plc2,7862,7842,7841190.68 
ISFUIshares Plc8.7318.7168.71628,4900.0190.22 
ISJPIshares III Plc2,9232,9062,9233,893-120.41 
ISLNIshares Physical Metals Plc15.1215.0315.122,4560.040.23 
ISP6Ishares III Plc4,7164,6674,7091,298250.53 
ISPYGo Ucits ETF Solutions Plc1,0491,0411,04119,895-60.53 
ISQEWisdomtree Issuer Plc11.5411.3611.544,8000.070.57 
ISRLIshares IV Plc427.4424.6424.6232-3.00.69 
ISUSIshares II Plc3,1623,1593,160227-190.60 
ISWDIshares II Plc2,3672,3612,3641,319-150.61 
ISX5Ishares Vii Plc109.8109.2109.68,6860.30.28 
ISXFIshares III Plc124.0123.3123.84,661-0.10.08 
ITEIte Group Plc62.5060.4062.20622,5540.200.32 
ITECSSGA SPDR ETFS Europe II61.8357.6461.8361.883.14 
ITEHIshares V Public Limited Company4.9064.8794.90635,8580.0310.64 
ITEPHanetf Icav570.4561.5570.444514.02.51 
ITGHIshares V Public Limited Company4.8014.7584.8012160.0440.91 
ITGOVP01FTSE Italy Government To108.1107.4108.100.70.62 
ITKYIshares II Plc1,2891,2321,28914,033524.22 
ITMItm Power Plc21.8020.8020.90414,6050.904.50 
ITPEIshares II Plc4.9024.8994.89953,210-0.0060.12 
ITPGIshares II Plc4.8574.8564.8574,104-0.0050.10 
ITPSIshares II Plc158.0157.5157.84,338-1.40.87 
ITRKIntertek Group Plc4,9604,8204,956453,392470.96 
ITVItv Plc138.7135.0137.315,554,860-0.10.04 
ITWNIshares Plc3,1083,0973,10811,126-90.27 
ITXItaconix Plc6.4505.4225.5509,442,1510.2504.72 
IUAAIshares II Plc5.1135.0835.089112,824-0.0060.12 
IUAEIshares II Plc4.9654.9644.964839-0.0050.09 
IUAGIshares II Plc101.8101.4101.68,266-0.10.07 
IUCBSSGA SPDR ETFS Europe I Plc30.2730.1430.141,3000.020.05 
IUCDIshares V Public Limited Company6.8136.7706.79119,3040.0640.95 
IUCMIshares V Public Limited Company4.7244.6184.7243,0890.0711.52 
IUCSIshares V Public Limited Company4.8774.8634.87225,0000.0140.29 
IUESIshares V Public Limited Company4.9324.9004.91057,547-0.0010.02 
IUFSIshares V Public Limited Company6.6986.5506.691207,2650.1742.67 
IUGAIshares II Plc4.9434.9274.93739,630-0.0030.06 
IUHCIshares V Public Limited Company6.4386.3956.423343,8320.0430.67 
IUISIshares V Public Limited Company5.2115.1735.2112,5520.0390.75 
IUITIshares V Public Limited Company7.9487.8907.923141,7850.0600.76 
IUKDIshares Plc779.1774.2777.7206,7244.30.56 
IUKPIshares II Plc556.5549.7555.2365,0182.50.45 
IUMDIshares IV Plc4.7824.5714.782140.1844.00 
IUMFIshares IV Plc543.0542.8543.0530-2.30.41 
IUMOIshares IV Plc6.9936.9836.986242,8650.0270.39 
IUMSIshares V Public Limited Company5.0915.0455.09121,6690.0591.17 
IUQAIshares IV Plc6.1936.1706.19030,3980.0350.57 
IUQDIshares IV Plc956.4926.0956.480834.53.74 
IUQFIshares IV Plc481.3474.0481.39,4783.50.72 
IUSAIshares Plc2,0292,0182,029525,95300.01 
IUSEIshares V Public Limited Company58.5258.1258.4537,1540.480.83 
IUSFIshares IV Plc461.6460.9461.67,7470.10.02 
IUSPIshares II Plc2,1222,1122,1181,838-190.88 
IUSUIshares V Public Limited Company419.5417.4418.83,996-5.41.26 
IUSZIshares IV Plc5.9405.9385.938220.0480.81 
IUUSIshares V Public Limited Company5.4085.3555.37899,693-0.0350.65 
IUVDIshares IV Plc4.6514.5544.6511,1860.0591.28 
IUVFIshares IV Plc485.6482.2485.624,7160.40.07 
IUVLIshares IV Plc6.2536.2086.249166,7080.0550.89 
IVIInvesco Income Growth Trust Plc256.0254.0256.023,0601.00.39 
IVPBInvesco Perpetual Select Trust Plc131.0129.0131.06,1470.00.00 
IVPGInvesco Perpetual Select Trust Plc189.5187.0187.010,307-1.50.80 
IVPMInvesco Perpetual Select Trust Plc101.5101.0101.53,0000.00.00 
IVPUInvesco Perpetual Select Trust Plc166.0165.5165.54,7401.50.91 
IWDAIshares III Plc51.7951.4751.78295,1970.380.74 
IWDEIshares V Public Limited Company47.9047.6847.8632,1570.300.62 
IWDGIshares III Plc515.8512.0514.8173,3612.60.51 
IWDPIshares II Plc1,9571,9441,95118,095-100.48 
IWFMIshares IV Plc2,9102,9062,9061,414-110.38 
IWFQIshares IV Plc2,5482,5482,548954-60.23 
IWFSIshares IV Plc2,4052,3912,40522310.03 
IWFVIshares IV Plc2,2762,2622,2767,658-40.15 
IWGIwg Plc227.3222.4226.11,956,4211.80.80 
IWMOIshares IV Plc37.4337.3037.3515,7830.050.13 
IWQUIshares IV Plc32.7732.6532.7725,3900.160.49 
IWRDIshares Plc3,2593,2463,25917,257-50.15 
IWSZIshares IV Plc30.9430.9430.947400.240.78 
IWVGIshares IV Plc3.4483.4433.4434,035-0.0110.33 
IWVLIshares IV Plc29.2329.0829.2052,1770.110.38 
IWVUIshares IV Plc4.4294.4174.4292,2930.0210.48 
IXIIxico Plc25.0024.1425.004000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.209.202.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83