Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc33.5033.0033.5069,4160.000.00 
IAAAIshares Vi Plc (The Comp94.3294.0794.076410.190.20 
IAEXIshares Plc4,8194,7924,8192,500531.10 
IAGInternational Consolidated Airlines Grou621.0609.5614.55,989,350-2.00.32 
IAPDIshares Plc2,3792,3692,37510,674220.93 
IASHIshares IV Plc316.5315.6315.63792.70.85 
IASPIshares II Plc2,1212,1172,121226261.22 
IATInvesco Asia Trust Plc288.0285.8286.454,900-1.10.39 
IAUPIshares V Public Limited Company9.7739.6709.77122,306-0.0050.05 
IAUSIshares III Plc34.2133.9634.1482,8250.230.66 
IBC1Ishares Plc206.2205.8205.8226-0.40.19 
IBCIIshares Plc188.9188.6188.622-0.40.19 
IBCXIshares Plc136.3136.1136.21,1090.00.02 
IBGEIshares III Plc91.4391.3991.4012,1860.030.03 
IBGLIshares II Plc209.1208.4208.49-0.10.06 
IBGMIshares II Plc192.2191.9192.020,098-0.20.12 
IBGSIshares Plc132.5132.4132.41,3060.00.01 
IBGXIshares II Plc155.6155.5155.520,025-0.10.06 
IBGYIshares III Plc142.4141.3142.45,0001.10.75 
IBGZIshares III Plc158.1157.5157.82280.00.02 
IBMInternational Business Machines Corporat141.0140.7141.02501.51.09 
IBPOIenergizer Ld56.5055.0056.505,2000.000.00 
IBSTIbstock Plc237.2232.7237.2764,6904.51.93 
IBTInternational Biotechnology Trust Plc594.0585.0592.843,80211.01.89 
IBTAIshares Plc5.0235.0205.02115,3400.0000.00 
IBTLIshares IV Plc370.8369.8370.54,3182.00.54 
IBTMIshares II Plc155.0154.5154.88,1170.60.39 
IBTSIshares Plc103.6103.2103.45,0490.50.44 
IBZLIshares Plc2,4642,3912,4581,557441.82 
IC55Icap Plc103.2103.2103.215,0000.00.00 
ICBUIshares III Plc5.0555.0535.054330,214-0.0010.02 
ICDUIshares V Public Limited Company442.7437.8442.72,0002.70.61 
ICG2Intermediate Capital Gro109.0107.9109.010,900-0.30.23 
ICG3Intermediate Capital Gro106.5105.4106.1104,000-0.90.82 
ICG7Intermediate Capital Gro106.2104.9106.230,5000.00.00 
ICGCIrish Continental Group Plc5.6685.6365.6686760.0000.00 
ICGTIcg Enterprise Trust Plc746.0735.0740.016,8385.00.68 
ICOMIshares Vi Plc5.0334.9994.9996,900,000-0.0671.33 
ICOVIshares III Plc154.7154.5154.71,0000.30.18 
ICOWPacer Developed Markets International CA274.2273.2273.700.30.11 
ICPIntermediate Capital Group Plc902.0893.0900.5400,69011.51.29 
IDAPIshares Plc30.5330.3830.531,8020.180.58 
IDARIshares II Plc27.2327.1527.232,8000.200.74 
IDBTIshares Plc132.8132.8132.85,0180.00.02 
IDBZIshares Plc31.5830.7031.5810,9970.471.52 
IDEAIdeagen Plc85.7082.9084.50131,9263.003.68 
IDEEIshares Plc22.3522.2022.353,7650.120.54 
IDEMIshares Plc42.0241.7642.0257,8160.431.03 
IDEUIshares V Public Limited Company138.8138.6138.81,018-0.20.14 
IDFEIshares II Plc29.0728.5829.072000.411.41 
IDFFIshares Plc54.8354.3854.83255,7680.801.47 
IDFXIshares Plc124.7123.8124.65902.01.66 
IDHImmunodiagnostic Systems Holdings Plc320.0312.5312.5320.00.00 
IDHCIntegrated Diagnostics H4.2004.1504.17511,1570.0501.21 
IDINIshares II Plc25.9825.9325.983,8900.060.24 
IDJGIshares Plc3,1763,1453,169839371.17 
IDJPIshares III Plc39.5539.4139.554,3160.140.34 
IDJVIshares Plc2,1042,0962,1021,178150.72 
IDKOIshares Plc45.1444.8145.146080.601.36 
IDNAIshares Plc46.2145.9746.213020.330.71 
IDOXIdox Plc62.5061.0062.00133,0130.751.22 
IDPInnovaderma Plc377.4365.0368.055,892-2.00.54 
IDP6Ishares III Plc54.7854.4554.694,9020.360.66 
IDPEIshares II Plc20.1620.0520.161,4420.130.65 
IDTKIshares II Plc29.2228.4029.2230.722.53 
IDTLIshares IV Plc4.7584.7494.75841,6950.0050.09 
IDTMIshares II Plc198.8198.5198.87,326-0.10.03 
IDTPIshares II Plc203.3202.8203.22,0540.20.10 
IDTWIshares Plc45.6345.1445.6326,0000.531.16 
IDUPIshares II Plc28.0727.9327.933,047-0.010.04 
IDUSIshares Plc24.4124.2524.41302,5790.210.85 
IDVYIshares Plc2,0622,0462,062188,647170.81 
IDWPIshares II Plc25.5325.4825.49136,6630.070.26 
IDWRIshares Plc41.3841.1741.38147,1580.270.66 
IE15Ishares III Plc110.7110.6110.75,2320.00.00 
IEACIshares III Plc130.3130.2130.214,166-0.10.06 
IEAGIshares III Plc121.3121.2121.31,4300.00.03 
IEBBIshares III Plc5.1285.1245.124113,1820.0030.05 
IEBCIshares III Plc119.5119.2119.31,6080.10.04 
IECFIshares Vi Plc (The Comp98.9398.0798.931000.800.81 
IEDYIshares V Public Limited Company22.8622.7422.867,4990.220.95 
IEEMIshares Plc3,2753,2503,274141,201501.55 
IEERIshares Plc1,7401,7141,7401,965241.41 
IEEUIshares IV Plc6.7196.6336.71926,0000.1141.72 
IEFMIshares IV Plc555.8552.7555.85,0006.81.23 
IEFQIshares IV Plc541.9540.6541.91,8625.10.95 
IEFSIshares IV Plc570.6567.0570.67000.30.04 
IEFVIshares IV Plc519.3516.3519.310,0804.80.92 
IEGAIshares III Plc122.3122.1122.21,182-0.20.13 
IEGEIshares III Plc99.7499.7399.74521-0.020.02 
IEGLIshares II Plc227.8227.4227.4184-0.80.36 
IEGMIshares II Plc209.7209.3209.51,264-0.30.14 
IEGOV01FTSE Ireland Government138.0137.7137.80-0.10.10 
IEGSIshares Plc144.5144.5144.513-0.10.04 
IEGXIshares II Plc169.7169.7169.7182-0.20.11 
IEGYIshares III Plc155.5155.3155.32,6790.00.03 
IEGZIshares III Plc173.1172.2172.2712-0.40.23 
IEHIntelligent Energy Holdi8.2007.8007.950274,398-0.3053.69 
IEMImpax Environmental Markets Plc244.3240.5243.0100,8532.51.04 
IEMAIshares III Plc33.3333.0633.331,091,9750.310.94 
IEMBIshares II Plc114.3114.0114.245,0450.10.06 
IEMGIshares V Public Limited2,4262,4092,422688331.39 
IEMIIshares II Plc1,8451,8331,8421,213231.26 
IEMLIshares III Plc66.2065.9866.0735,670-0.120.18 
IEMOIshares IV Plc6.0645.9806.064180.0430.71 
IEMSIshares III Plc69.6369.0169.491,2650.420.61 
IEMUIshares Vii Plc129.5128.7129.5215-0.10.09 
IEQUIshares IV Plc5.9085.9085.908850.0440.75 
IESEIshares II Plc39.5639.5239.561500.421.06 
IESGIshares II Plc3,6273,6253,6255,977170.47 
IESPIshares V Public Limited Company162.1161.7162.11,329-0.20.14 
IESUIshares V Public Limited Company370.2368.7370.113,0264.11.12 
IESZIshares IV Plc6.3006.2336.23318-0.0540.85 
IEURIshares Plc1,0741,0691,0732,570111.01 
IEUTIshares Plc2,4692,4642,46920251.01 
IEUXIshares Plc2,8632,8462,860174,430240.83 
IEVLIshares IV Plc5.6655.6335.6632,962,3250.0460.82 
IEX5Ishares III Plc110.2110.1110.111,7590.00.00 
IEXFIshares III Plc117.4117.3117.46,9750.00.03 
IFFFIshares Plc4,2614,2294,26115,070711.68 
IFPIfg Group Plc159.8156.5156.51,3120.00.00 
IFRBIshares V Public Limited Company148.5148.0148.0985-0.10.05 
IFREIshares IV Plc32.2031.9032.201,7880.100.31 
IFSEIshares IV Plc5.6405.6335.6402,2700.0581.03 
IFSUIshares IV Plc6.2836.2406.283540.0340.54 
IFSWIshares IV Plc6.2056.1806.2052,5000.0390.63 
IGASIgas Energy Plc57.7555.0055.63109,874-1.382.41 
IGCIndia Capital Growth Fund Limited93.7592.5093.00218,9530.750.81 
IGEImage Scan Holdings Plc7.2507.2507.25035,0000.0000.00 
IGEAIshares III Plc91.1691.0591.052000.070.07 
IGGIg Group Holdings Plc669.5662.0668.0448,3082.50.38 
IGHYIshares Plc78.1377.7178.017,1200.460.59 
IGILIshares III Plc154.6154.3154.5164-0.60.41 
IGLNIshares Physical Metals Plc25.4225.2825.341,161,050-0.060.23 
IGLOIshares III Plc108.7108.6108.73,867-0.30.26 
IGLSIshares III Plc133.8133.6133.774,0430.00.00 
IGLTIshares II Plc13.3113.2613.28167,217-0.030.21 
IGPIntercede Group Plc58.0056.0557.504,944-1.001.71 
IGRInternational Greetings Plc379.0370.0372.531,2115.01.36 
IGSDIshares IV Plc79.1279.0279.113430.390.49 
IGSGIshares II Plc2,8612,8522,8618,470321.13 
IGSSIg Seismic Services Plc0.75000.75000.7500100-0.500040.00 
IGSUIshares II Plc36.7436.6036.742850.250.67 
IGUSIshares V Public Limited Company5,7055,6715,7051,846480.85 
IGVIncome & Growth Vct [The] Plc73.0072.0072.00300.000.00 
IGWDIshares V Public Limited Company4,8604,8354,86012,463380.79 
IH2OIshares II Plc3,0153,0003,0144,618290.95 
IHCInspiration Healthcare G59.5058.7059.503,7160.000.00 
IHCUIshares V Public Limited Company437.1433.4437.17516.21.43 
IHGIntercontinental Hotels Group Plc3,9483,8563,903823,313-90.23 
IHRImpact Healthcare REIT Plc103.0102.9103.023,1260.00.00 
IHYAIshares II Plc5.0935.0885.088116,2790.0150.30 
IHYGIshares Plc108.5108.3108.428,205-0.10.09 
IHYUIshares II Plc105.2105.0105.257,5710.30.31 
III3I Group Plc948.5941.5946.5919,9877.00.75 
IIPInfrastructure India Plc4.2003.7504.20023,280-0.0501.18 
IISUIshares V Public Limited Company400.7398.0400.723,0784.91.23 
IITIndependent Investment Trust Plc599.2587.8595.025,6277.81.32 
IITBIshares V Public Limited Company156.2156.0156.1465-0.70.43 
IITUIshares V Public Limited Company535.9531.5535.949,1559.81.85 
IJPAIshares III Plc39.1839.0339.1818,0950.120.29 
IJPDIshares Plc32.3432.1832.3311,9850.250.76 
IJPEIshares MSCI Japan EUR Hedged45.5745.3645.5659,6010.320.70 
IJPHIshares V Public Limited Company53.6153.3753.608,8070.390.73 
IJPNIshares Plc1,0681,0631,06824,37780.71 
IJPUIshares Plc13.7213.6413.7234,3200.050.33 
IKAIlika Plc33.0832.0032.7561,607-0.501.50 
IKORIshares Plc3,5163,5063,51670,074641.84 
IL0APermanent Tsb Group Hold1.8831.8351.87036,2730.0000.00 
IM31Investec Bank Plc105.5105.3105.317,000-0.10.12 
IM52Investec Bank Plc97.9495.8197.9410,0001.191.23 
IM88Investec Bank Plc105.1103.3103.34,000-1.41.37 
IMBImperial Brands3,2173,1613,1971,914,22720.06 
IMBAIshares IV Plc5.0755.0685.06846-0.0010.03 
IMBSIshares IV Plc4.9384.9284.92872,2490.0020.04 
IMEImmedia Group Plc25.0024.6025.001,4450.000.00 
IMEAIshares III Plc47.7947.5747.7976,5130.400.83 
IMEUIshares II Plc2,1472,1382,1474,655211.00 
IMGImagination Technologies Group Plc134.0121.3121.31,600,940-8.86.73 
IMIIMI Plc1,1671,1521,164329,920131.13 
IMIBIshares II Plc1,2161,2041,20833,804-10.05 
IMIDSSGA SPDR ETFS Europe I Plc122.5121.4122.580.90.74 
IMMImmupharma Plc49.0045.0046.75113,079-1.382.86 
IMOImimobile Plc190.0185.0188.515,0440.00.00 
IMTKImaginatik Plc1.8501.5251.750199,2030.0000.00 
IMVIshares Vi Plc (The Comp3,7113,6993,7111,800370.99 
IMVUIshares Vi Plc (The Company)47.6547.5147.65340-0.400.83 
INAAIshares Plc3,5983,5783,598108451.25 
INCHInchcape Plc857.9848.5850.0647,1553.50.41 
INDIndigovision Group Plc214.0209.0214.07702.00.94 
INDIIndus Gas Limited395.0390.0390.07,1830.00.00 
INDLMulti Units France7,3767,3497,3492-2162.86 
INDVIndivior Plc419.5406.0419.51,235,89112.43.05 
INDWMulti Units Luxembourg318.3317.7318.371.50.48 
INFInforma Plc706.5694.0700.0922,2647.01.01 
INFAInfrastrata Plc0.88500.85000.87502,309,2620.00000.00 
INFGMulti Units Luxembourg7,9527,9067,9521,90750.06 
INFLMulti Units Luxembourg9,2319,2169,231510-20.02 
INFRIshares II Plc2,0272,0102,02421,339160.78 
INFTInfinity Energy S.A0.12800.12000.12508,298,5550.00000.00 
INFUMulti Units Luxembourg102.1101.9102.12,1800.20.16 
INGIngenta Plc177.0172.2176.0110.00.00 
INLInland Homes Plc55.4054.1054.75557,7770.250.46 
INLZInland Zdp Plc145.0143.8143.81,6550.00.00 
INMIndependent News & Media Plc0.11250.10760.110093,2160.00000.00 
INPPInternational Public Partnerships Ld162.4161.3161.3852,536-0.20.12 
INRGIshares II Plc409.3406.8408.72,3212.50.60 
INRLLyxor International Asse1,4211,4191,42110,000110.77 
INRULyxor International Asse18.2518.1818.253020.060.32 
INSInstem Plc160.0160.0160.01,0002.01.27 
INSEInspired Energy Plc20.4019.6319.88733,5060.130.63 
INSPInspirit Energy Holdings0.11250.11000.1100810,6650.00252.33 
INTUIntu Properties Plc250.5246.1247.31,917,0940.00.00 
INUGMulti Units Luxembourg24,05224,00024,05210-5762.34 
INVInvestment Company Plc327.5320.0327.52,9490.00.00 
INVPInvestec Plc593.5582.5590.01,189,0289.01.55 
INVRInvestec Plc535.0516.0535.05,6400.00.00 
INXGIshares II Plc18.0517.9117.9387,225-0.080.44 
IOFIofina Plc11.7411.0011.38130,026-0.131.09 
IOGIndependent Oil & Gas Pl14.1013.1013.25388,112-0.755.36 
IOGPIshares V Public Limited Company14.8514.7814.8510,6060.090.58 
IOMIomart Group Plc320.0310.0320.091,6145.01.59 
IPDMIshares Physical Metals Plc27.3027.1427.30800.170.63 
IPEInvesco Perpetual Enhanc80.0879.4180.0079,0740.000.00 
IPELImpellam Group Plc627.8625.0627.54,8820.00.00 
IPFInternational Personal Finance Plc198.5194.0197.5157,7303.51.80 
IPF1International Personal F98.9392.0094.38483,400-5.905.88 
IPLTIshares Physical Metals Plc14.4414.3214.321,1820.020.17 
IPOIp Group Plc135.6127.7127.7228,568-5.23.91 
IPOLIshares V Public Limited Company22.1422.0222.144,000-0.010.02 
IPOSFTSE Renaissance US IPO Index476.3470.7476.106.51.38 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,6691,6591,667080.47 
IPOSCFTSE Renaissance US IPO Capped Index339.1335.4339.004.31.29 
IPOSCNFTSE Renaissance Canada IPO Index183.5182.8183.20-0.40.20 
IPOSEFTSE Renaissance EMEA IPO Index118.5117.8118.300.10.09 
IPOSECFTSE Renaissance EMEA IPO Capped Index154.0153.1153.700.10.07 
IPOSEMFTSE Renaissance Emerging Markets IPO183.7182.6183.500.70.37 
IPOSGFTSE Renaissance Global IPO Index177.5176.5177.501.00.58 
IPOSGCFTSE Renaissance Global IPO Capped Index201.9200.8201.901.10.56 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,1452,1322,144090.41 
IPOSLMFTSE Renaissance Latin America IPO Index100.999.6100.400.70.68 
IPOSNAFTSE Renaissance North America IPO Index253.9251.1253.703.21.28 
IPOSTFTSE Renaissance US IPO Investable Index478.5472.5478.307.01.49 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind197.3196.2197.301.20.62 
IPOSXUFTSE Renaissance Global Ex US IPO Index125.1124.6124.900.20.18 
IPOUSARenaissance IPO Index277.7274.1277.504.21.53 
IPOXUSIpox US Index1,0751,0701,073030.25 
IPOXUSNIpox US Net Return Index1,0751,0701,073030.25 
IPRPIshares Plc3,6343,6263,628267,096210.58 
IPRVIshares II Plc1,5711,5591,56930,795161.00 
IPUInvesco Perpetual UK Smaller Companies I488.0484.0488.017,7937.01.46 
IPXImpax Asset Management Group Plc108.0107.0107.028,3850.10.12 
IPXJIshares III Plc44.6744.5044.6712,1600.360.80 
IQEIqe Plc131.6126.8129.57,909,1140.50.39 
IRCPIshares V Public Limited97.9397.8197.9210,8550.000.00 
IRHCIshares V Public Limited89.7289.2189.723630.230.26 
IRONIronveld Plc2.4752.4252.47535,0820.0000.00 
IRRIronridge Resources Limi31.6931.1331.1332,345-0.631.97 
IRSAIshares III Plc34.7134.2634.713,5330.501.46 
IRVInterserve Plc182.7172.5175.3679,787-5.02.77 
IS15Ishares Plc107.6107.3107.512,312-0.10.06 
ISACIshares V Public Limited Company44.2644.0044.26132,6070.370.84 
ISAGIshares V Public Limited Company31.5131.4331.51450.060.17 
ISATInmarsat Plc743.4730.5731.0627,690-0.50.07 
ISBBIshares III Plc471.1469.5469.54,2640.30.06 
ISDEIshares II Plc17.7317.4317.7313,4000.372.10 
ISDUIshares II Plc38.7338.6038.7313,0000.290.75 
ISDWIshares II Plc30.6330.4930.635,9040.210.69 
ISEMIshares II Plc1,3811,3551,3815,458282.07 
ISEQWisdomtree Issuer Plc1,2391,2291,229755-120.99 
ISEUIshares II Plc27.5727.5327.578,8240.150.53 
ISFIshares Plc737.7729.8736.93,862,7345.90.81 
ISFEIshares II Plc2,2672,2522,264171281.23 
ISFRIshares IV Plc2,9522,9202,952199180.60 
ISFUIshares Plc9.4789.4459.47850,4770.0550.58 
ISJPIshares III Plc3,0803,0663,08087,365240.79 
ISLNIshares Physical Metals Plc16.6116.5416.611,376-0.010.07 
ISP6Ishares III Plc4,2664,2334,26013,912511.21 
ISPYGo Ucits ETF Solutions Plc832.4822.7832.418,02915.91.94 
ISQEWisdomtree Issuer Plc13.6113.4113.41500-0.231.67 
ISRLIshares IV Plc407.5401.2407.526,9753.20.79 
ISUSIshares II Plc3,0193,0033,01918381.26 
ISWDIshares II Plc2,3832,3762,38323251.05 
ISX5Ishares Vii Plc122.8121.6122.85820.60.52 
ISXFIshares III Plc129.2127.2128.91,287-0.20.12 
ITBLBoost Issuer Public Limited Company14,41314,13514,135692-2571.79 
ITEIte Group Plc163.5157.8159.856,579-0.30.16 
ITECSSGA SPDR ETFS Europe II61.4661.4461.466-0.831.32 
ITGOVP01FTSE Italy Government To114.0113.3113.40-0.60.52 
ITKYIshares II Plc2,2902,2722,275125,33760.28 
ITMItm Power Plc31.7528.0030.632,107,7152.257.93 
ITPSIshares II Plc158.4157.6158.21,8900.90.54 
ITQInterquest Group Plc47.0046.0047.0071,6840.000.00 
ITRKIntertek Group Plc4,9254,8494,917275,459861.78 
ITVItv Plc168.5165.3165.711,454,861-1.20.72 
ITWNIshares Plc3,5533,4813,553400451.27 
ITXItaconix Plc22.1321.7522.13200.000.00 
IUAAIshares II Plc5.0935.0845.08444,4880.0000.00 
IUAGIshares II Plc105.3105.2105.33,5390.00.00 
IUCBSSGA SPDR ETFS Europe I Plc31.2431.1431.142,0280.020.05 
IUCDIshares V Public Limited Company5.6845.6255.68418,9120.0350.62 
IUCSIshares V Public Limited Company5.0935.0655.0651,000-0.0240.47 
IUESIshares V Public Limited Company4.7524.7374.7521,2000.0320.67 
IUFSIshares V Public Limited Company6.3606.3306.356545,7560.0460.73 
IUHCIshares V Public Limited Company5.6115.5885.61110,8000.0540.97 
IUISIshares V Public Limited Company5.1455.1235.14523,0780.0390.76 
IUITIshares V Public Limited Company6.8816.8386.88173,6580.0951.40 
IUKDIshares Plc914.3906.3909.4217,613-0.10.01 
IUKPIshares II Plc596.8594.0594.8313,5741.60.27 
IUMFIshares IV Plc476.2470.3476.21200.40.08 
IUMOIshares IV Plc6.1156.0586.1151,6150.0410.68 
IUMSIshares V Public Limited Company5.1995.1755.199364-0.0310.60 
IUQAIshares IV Plc5.7135.6735.71316,4000.0160.29 
IUQFIshares IV Plc440.2433.3440.210,8257.31.69 
IUSAIshares Plc1,9021,8871,900124,341241.29 
IUSEIshares V Public Limited Company55.5555.1755.5568,5390.450.82 
IUSFIshares IV Plc433.9433.5433.92,0004.61.07 
IUSPIshares II Plc2,1882,1752,1753,21290.39 
IUSZIshares IV Plc5.5715.5655.5712,0000.0340.61 
IUUSIshares V Public Limited Company5.3605.3355.36024,2310.0150.28 
IUVFIshares IV Plc451.0447.5451.04,680-1.80.39 
IUVLIshares IV Plc5.7905.7585.79031,2550.0440.76 
IVIInvesco Income Growth Trust Plc297.1294.0296.561,3503.01.02 
IVOImperial Innovations Group Plc303.0280.0280.014,824-13.04.44 
IVPBInvesco Perpetual Select Trust Plc131.9130.3131.97710.00.00 
IVPGInvesco Perpetual Select Trust Plc200.8200.0200.88,7210.50.25 
IVPMInvesco Perpetual Select Trust Plc101.3101.0101.36,000-1.81.70 
IVPUInvesco Perpetual Select Trust Plc179.5177.0179.516,524-3.51.91 
IWDAIshares III Plc49.7449.4849.74214,9450.330.66 
IWDEIshares V Public Limited Company47.0946.9047.092,1690.370.79 
IWDGIshares III Plc509.4505.8508.9390,6883.90.77 
IWDPIshares II Plc1,9941,9831,985396,102130.67 
IWFMIshares IV Plc2,6152,5962,615913401.55 
IWFQIshares IV Plc2,4132,4062,413145271.14 
IWFSIshares IV Plc2,4272,4212,42774241.01 
IWFVIshares IV Plc2,2392,2242,23913,040261.16 
IWGIwg Plc297.0294.2295.23,818,357-0.60.20 
IWMOIshares IV Plc33.5833.1933.583,8330.240.70 
IWQUIshares IV Plc30.9830.7930.983,2000.230.75 
IWRDIshares Plc3,2263,2043,22357,814361.13 
IWSZIshares IV Plc31.1831.0431.142,2930.180.58 
IWVLIshares IV Plc28.7428.5428.7098,5570.180.61 
IXIIxico Plc34.0033.0633.503,2260.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91