Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc114.8112.5113.0176,865-2.01.74 
IAAAIshares Vi Plc (The Comp92.9892.7692.76120.460.50 
IAEXIshares Plc5,1085,0865,10882250.49 
IAGInternational Consolidated Airlines Grou690.8678.0687.24,281,023-3.80.55 
IAPDIshares Plc2,1422,1362,1363,18720.09 
IASHIshares IV Plc290.0286.7287.77,6362.70.93 
IASPIshares II Plc2,0942,0832,0832,60040.19 
IATInvesco Asia Trust Plc274.0274.0274.018,008-1.50.54 
IAUPIshares V Public Limited Company9.1009.0259.05018,9450.0440.49 
IAUSIshares III Plc35.9135.7135.9110,2130.411.15 
IBC1Ishares Plc210.0210.0210.0636-0.80.38 
IBCIIshares Plc188.4187.7187.775-0.60.33 
IBCXIshares Plc135.0134.7134.71,296-0.20.18 
IBGEIshares III Plc88.5788.4788.4721-0.030.03 
IBGLIshares II Plc207.4205.8205.8126-1.40.67 
IBGMIshares II Plc189.2188.2188.289-0.70.34 
IBGSIshares Plc128.8128.5128.5122-0.10.06 
IBGXIshares II Plc152.3151.9151.97-0.20.14 
IBGYIshares III Plc138.8136.9138.8881.30.96 
IBGZIshares III Plc154.8154.2154.21270.20.12 
IBMInternational Business Machines Corporat163.1146.5163.14,9170.00.00 
IBPOIenergizer Ld69.2066.0066.001,4270.000.00 
IBSTIbstock Plc279.6274.2277.6403,9090.60.22 
IBTInternational Biotechnology Trust Plc674.0658.0662.038,8160.00.00 
IBTAIshares Plc5.0055.0035.00351,8460.0010.03 
IBTEIshares Plc4.9784.9754.97515,0000.0010.02 
IBTGIshares Plc4.9884.9884.9884,8100.0010.01 
IBTLIshares IV Plc350.6344.3344.364,041-7.22.03 
IBTMIshares II Plc145.1143.8143.840,659-1.61.13 
IBTSIshares Plc100.4699.7099.71215,156-0.920.91 
IBZLIshares Plc2,2332,1602,217169,9141346.43 
ICBUIshares III Plc4.8674.8654.8672,2310.0000.00 
ICDUIshares V Public Limited Company554.3554.3554.31,600-7.01.25 
ICG2Intermediate Capital Gro105.1104.7105.119,500-0.30.24 
ICG3Intermediate Capital Gro104.2103.5104.2125,000-0.60.57 
ICGCIrish Continental Group Plc5.2405.1505.1502,5400.0250.49 
ICGTIcg Enterprise Trust Plc870.0866.0866.024,163-5.00.57 
ICOMIshares Vi Plc5.0805.0455.08016,0000.0480.94 
ICOVIshares III Plc154.3154.2154.255-0.20.13 
ICOWPacer Developed Markets International CA286.1283.1285.800.90.31 
ICPIntermediate Capital Group Plc1,0791,0641,074610,01340.37 
ICSUIshares V Public Limited Company376.3368.9376.323,1487.82.12 
IDAPIshares Plc28.0527.8828.052,4700.361.30 
IDARIshares II Plc27.3127.2627.3110.311.15 
IDBTIshares Plc130.7130.7130.76,5050.00.02 
IDBZIshares Plc29.2128.1429.0326,2701.997.35 
IDEIde Group Holdings Plc7.0007.0007.0004,7500.0000.00 
IDEAIdeagen Plc135.0128.0132.5104,4022.51.92 
IDEEIshares Plc23.3823.1223.124,016-0.451.89 
IDEMIshares Plc41.8541.4641.8523,0030.701.69 
IDEUIshares V Public Limited Company140.3139.9139.963-0.30.19 
IDFFIshares Plc55.6455.2355.646,5120.751.36 
IDFXIshares Plc122.2121.0122.24,1542.21.85 
IDHImmunodiagnostic Systems Holdings Plc258.0255.0255.02,748-1.00.39 
IDHCIntegrated Diagnostics H4.4254.4004.42536-0.0250.56 
IDINIshares II Plc26.3626.3226.366,0750.090.34 
IDJGIshares Plc3,3793,3753,3792,914-80.22 
IDJPIshares III Plc41.9341.6941.8716,9210.110.25 
IDJVIshares Plc1,9741,9611,9614,765-90.48 
IDKOIshares Plc44.6944.3644.693,2730.711.62 
IDNAIshares Plc52.8952.7252.871,7990.050.09 
IDOXIdox Plc36.6035.0035.20598,4830.200.57 
IDPInnovaderma Plc125.0114.0118.5111,3817.56.76 
IDP6Ishares III Plc70.8870.3470.41103,209-0.020.03 
IDPEIshares II Plc21.1221.0221.127850.040.19 
IDTKIshares II Plc17.7617.5117.766,6130.351.98 
IDTLIshares IV Plc4.5724.5094.509200,207-0.0541.17 
IDTMIshares II Plc189.1188.5188.58,694-0.60.31 
IDTPIshares II Plc205.9204.9204.915,780-0.50.25 
IDTWIshares Plc46.3445.9946.346000.861.88 
IDUPIshares II Plc28.2628.0728.07551-0.140.48 
IDUSIshares Plc27.9727.8327.9773,4910.010.04 
IDVYIshares Plc1,9461,9371,9416,397-60.30 
IDWPIshares II Plc25.9625.8025.80529,715-0.010.04 
IDWRIshares Plc45.5845.3145.5778,9910.120.25 
IE15Ishares III Plc110.1110.0110.018,749-0.20.14 
IEAAIshares III Plc5.0205.0095.009328,230-0.0120.25 
IEACIshares III Plc129.3128.9129.022,136-0.30.22 
IEAGIshares III Plc120.9120.6120.612,657-0.30.24 
IEAHIshares III Plc5.0275.0145.014104,000-0.0020.04 
IEBBIshares III Plc5.0445.0435.0442,721-0.0100.20 
IEBCIshares III Plc115.6115.2115.2302-0.30.26 
IEDLIshares IV Plc4.9504.9434.94311,754-0.0210.42 
IEDYIshares V Public Limited Company21.8621.7021.8625,0710.190.87 
IEEMIshares Plc3,1963,1793,19234,837240.74 
IEERIshares Plc1,7721,7631,7633,267-60.36 
IEEUIshares IV Plc7.1267.1027.1266,7500.0400.56 
IEFMIshares IV Plc589.5586.4586.44,252-2.30.39 
IEFQIshares IV Plc563.1554.5563.13629.41.69 
IEFSIshares IV Plc593.2586.7593.2577.91.34 
IEFVIshares IV Plc528.8526.9526.9113-1.60.29 
IEGAIshares III Plc122.7122.4122.43,094-0.40.32 
IEGEIshares III Plc99.1199.0799.0721-0.020.02 
IEGLIshares II Plc231.9230.4230.42,117-1.50.64 
IEGMIshares II Plc211.6210.7210.74,236-0.60.30 
IEGOV01FTSE Ireland Government137.0136.7136.70-0.30.19 
IEGSIshares Plc143.9143.9143.93130.00.02 
IEGXIshares II Plc170.1170.0170.078-0.20.13 
IEGYIshares III Plc155.6155.4155.44,317-0.40.27 
IEGZIshares III Plc173.4172.6172.658-0.80.48 
IEMImpax Environmental Markets Plc272.0268.0268.0502,680-3.51.29 
IEMAIshares III Plc33.8133.6333.7534,9150.551.66 
IEMBIshares II Plc107.5107.0107.079,9080.00.03 
IEMDIshares IV Plc5.2005.1915.191551-0.0120.23 
IEMIIshares II Plc1,5751,5701,575169201.25 
IEMLIshares III Plc59.6559.2059.5568,6150.520.88 
IEMOIshares IV Plc6.5676.5466.56729,217-0.0240.36 
IEMSIshares III Plc68.8568.1868.7914,8280.620.91 
IEMUIshares Vii Plc135.1133.9135.115,9001.51.15 
IEQUIshares IV Plc6.3096.3056.3051,600-0.0210.33 
IESEIshares II Plc41.9741.8641.862,443-0.290.68 
IESGIshares II Plc3,7553,7383,738891-80.22 
IESPIshares V Public Limited Company164.6164.3164.3789-0.30.16 
IESUIshares V Public Limited Company453.0446.3446.337,115-5.61.24 
IESZIshares IV Plc6.6436.6006.6431000.0881.33 
IEURIshares Plc1,0561,0551,0562,001-20.21 
IEUTIshares Plc2,4652,4652,465579-60.24 
IEUXIshares Plc2,8382,8092,82440,489-30.11 
IEVLIshares IV Plc5.9135.8635.89910,417-0.0170.29 
IEX5Ishares III Plc109.8109.7109.736,910-0.10.09 
IEXFIshares III Plc116.2116.1116.1319-0.20.20 
IFFFIshares Plc4,2654,2294,24429,661160.37 
IFPIfg Group Plc152.0147.0148.52,050,0124.02.77 
IFRBIshares V Public Limited Company150.7150.2150.2206-0.50.33 
IFREIshares IV Plc35.2135.0635.21307-0.070.18 
IFSDIshares IV Plc5.0504.9565.05013,6780.1082.19 
IFSEIshares IV Plc6.0876.0746.087967,038-0.0220.36 
IFSUIshares IV Plc7.2487.2437.2431,822-0.0130.17 
IFSWIshares IV Plc7.0537.0107.02830,789-0.0030.04 
IGAAIshares III Plc4.8854.8524.8526,000-0.0070.13 
IGASIgas Energy Plc100.5095.0098.20124,818-4.804.66 
IGCIndia Capital Growth Fund Limited88.8087.0088.80142,370-0.300.34 
IGEImage Scan Holdings Plc5.2505.0005.250111,8610.0000.00 
IGEAIshares III Plc88.0188.0088.01150.380.43 
IGGIg Group Holdings Plc870.5858.5860.0548,415-6.00.69 
IGHYIshares Plc74.4873.9773.97930-0.480.64 
IGILIshares III Plc157.4156.7156.92,1130.40.27 
IGLAIshares III Plc4.9984.9844.99862,6960.0070.13 
IGLHIshares III Plc5.0134.9984.9983,813-0.0100.19 
IGLNIshares Physical Metals Plc24.1924.0224.1379,3340.240.98 
IGLOIshares III Plc106.7106.3106.610,0870.50.46 
IGLSIshares III Plc132.4132.2132.356,4650.00.01 
IGLTIshares II Plc13.3013.2213.221,138,798-0.070.53 
IGPIntercede Group Plc34.0033.5033.5020,0000.000.00 
IGRInternational Greetings Plc540.0528.0532.021,9653.00.57 
IGSDIshares IV Plc76.2475.8275.82924-0.690.90 
IGSGIshares II Plc3,0853,0843,085103-70.23 
IGSUIshares II Plc40.4540.4340.454250.280.70 
IGUSIshares V Public Limited Company6,5326,5096,5306,89210.02 
IGVIncome & Growth Vct [The] Plc69.0068.0069.0030,2690.000.00 
IGWDIshares V Public Limited Company5,4255,3965,42310,873-20.04 
IH2OIshares II Plc3,1103,0923,1006,84800.00 
IHCInspiration Healthcare G64.0062.5062.5021,4750.000.00 
IHCUIshares V Public Limited Company479.8476.5477.125,314-5.01.03 
IHGIntercontinental Hotels Group Plc4,9414,8644,928385,136150.31 
IHHGIshares II Plc5.0465.0365.0364,0850.0040.08 
IHPIntegrafin Holdings Plc395.0382.0388.0458,151-1.00.26 
IHRImpact Healthcare REIT Plc102.0101.0102.0373,442-1.00.97 
IHYAIshares II Plc5.2105.2035.204368,6950.0000.00 
IHYEIshares II Plc5.0064.9935.00225,1950.0040.07 
IHYGIshares Plc105.3105.1105.140,551-0.20.22 
IHYUIshares II Plc102.0101.7101.97,7900.10.11 
III3I Group Plc933.2921.6929.01,789,854-0.40.04 
IINDIshares IV Plc4.0174.0174.0172,1400.0040.09 
IIPInfrastructure India Plc1.8001.7101.80035,0000.0000.00 
IISUIshares V Public Limited Company431.7422.4431.79498.21.94 
IITIndependent Investment Trust Plc776.0762.0768.021,9614.00.52 
IITBIshares V Public Limited Company152.2151.6151.86,774-0.60.39 
IITUIshares V Public Limited Company689.8685.0685.884,868-3.80.54 
IJPAIshares III Plc42.4842.2542.44653,2210.190.45 
IJPDIshares Plc36.4536.1236.2815,142-0.160.43 
IJPEIshares MSCI Japan EUR Hedged50.2849.8550.0514,189-0.230.46 
IJPHIshares V Public Limited Company59.5559.2659.261,793-0.280.47 
IJPNIshares Plc1,1251,1171,11728,158-50.40 
IJPUIshares Plc14.6514.5914.6517,2220.080.53 
IKAIlika Plc21.5021.0021.5017,125-0.502.27 
IKORIshares Plc3,4193,4093,409152110.32 
IL0APermanent Tsb Group Hold2.0452.0152.03011,9870.0301.50 
IMBImperial Brands2,9672,8952,9163,722,151110.36 
IMBAIshares IV Plc5.0205.0165.01611,5000.0020.05 
IMBSIshares IV Plc4.7344.7344.73432,885-0.0030.06 
IMEImmedia Group Plc25.0023.0025.008230.000.00 
IMEAIshares III Plc50.3249.9650.2512,935-0.040.08 
IMEUIshares II Plc2,1772,1672,16822,587-20.10 
IMIIMI Plc1,1461,1191,135642,278-60.53 
IMIBIshares II Plc1,1861,1841,186304-20.18 
IMIDSSGA SPDR ETFS Europe I Plc136.1132.7136.1403.32.46 
IMMImmupharma Plc21.1020.3020.45591,308-0.803.76 
IMMOImmotion Group Plc15.3914.6014.751,098,9070.382.61 
IMOImimobile Plc350.0348.0350.014,663-1.00.28 
IMSUIshares V Public Limited Company433.4428.8433.44,5461.10.24 
IMTKImaginatik Plc4.2504.0004.2509,8790.0000.00 
IMVIshares Vi Plc (The Comp3,8013,8003,8019980.20 
IMVUIshares Vi Plc (The Company)49.8049.2849.804050.260.51 
INAAIshares Plc4,0534,0304,033365-370.91 
INCHInchcape Plc799.0790.5799.0858,1046.00.76 
INDIndigovision Group Plc110.5108.4110.52500.00.00 
INDIIndus Gas Limited347.0332.0347.01,448-9.02.53 
INDVIndivior Plc349.0334.5335.44,703,473-11.43.29 
INFInforma Plc856.8846.4848.05,024,9651.00.12 
INFAInfrastrata Plc0.51500.50000.51003,801,9360.00000.00 
INFGMulti Units Luxembourg8,1848,1118,111243-320.39 
INFLMulti Units Luxembourg9,0018,9779,001200580.64 
INFRIshares II Plc2,0282,0112,011609-120.59 
INFUMulti Units Luxembourg106.4106.1106.37,6910.10.14 
INGIngenta Plc142.9139.5139.51650.00.00 
INLInland Homes Plc65.0064.0064.50201,731-1.001.53 
INLZInland Zdp Plc153.0150.5150.525,0000.00.00 
INMIndependent News & Media Plc0.09330.09000.09332230.00000.00 
INPPInternational Public Partnerships Ld151.2148.0150.82,973,2781.40.94 
INRGIshares II Plc399.4398.6398.63,0681.70.43 
INRLLyxor International Asse1,4321,4241,4329,00200.03 
INRULyxor International Asse18.7818.6118.789090.271.45 
INSInstem Plc294.0292.3294.03440.00.00 
INSEInspired Energy Plc21.0020.2620.407,996,220-0.100.49 
INSPInspirit Energy Holdings0.05400.05140.054089,5330.00000.00 
INT2Leverage Shares Public Limited Company26.4626.3026.46380.160.59 
INTUIntu Properties Plc181.7179.3181.52,796,2841.20.64 
INVInvestment Company Plc345.2345.0345.08700.00.00 
INVPInvestec Plc549.6541.4545.01,403,918-1.40.26 
INVRInvestec Plc565.0555.0565.06650.00.00 
INXI-Nexus Global Plc82.5082.3582.501,3000.000.00 
INXGIshares II Plc17.9917.8417.8788,499-0.050.27 
IOFIofina Plc16.2516.0016.25179,617-0.231.37 
IOGIndependent Oil & Gas Pl29.5229.0029.25204,986-1.003.31 
IOGPIshares V Public Limited Company20.4120.2120.2224,051-0.060.30 
IOMIomart Group Plc395.0390.0392.0132,379-0.50.13 
IPDMIshares Physical Metals Plc26.4125.9126.0514,006-0.471.75 
IPEInvesco Perpetual Enhanc75.3074.2775.00169,8550.100.13 
IPELImpellam Group Plc475.0474.9475.01960.00.00 
IPFInternational Personal Finance Plc208.4202.2207.2112,6881.00.48 
IPLTIshares Physical Metals Plc12.0712.0212.079930.403.43 
IPOIp Group Plc134.8132.0133.4664,966-1.61.19 
IPOLIshares V Public Limited Company20.3520.1020.3433,2230.572.90 
IPOSFTSE Renaissance US IPO Index592.8589.7590.700.10.01 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,8711,8511,870050.29 
IPOSCFTSE Renaissance US IPO Capped Index429.5427.3428.000.00.01 
IPOSCNFTSE Renaissance Canada IPO Index187.3186.0186.300.00.01 
IPOSEFTSE Renaissance EMEA IPO Index126.4125.5126.301.00.77 
IPOSECFTSE Renaissance EMEA IPO Capped Index162.0160.9161.901.20.75 
IPOSEMFTSE Renaissance Emerging Markets IPO188.3184.8188.202.31.22 
IPOSGFTSE Renaissance Global IPO Index201.4199.8201.100.90.42 
IPOSGCFTSE Renaissance Global IPO Capped Index230.2228.4230.001.00.43 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,0081,9702,0020-20.08 
IPOSLMFTSE Renaissance Latin America IPO Index94.2491.4493.9803.303.64 
IPOSNAFTSE Renaissance North America IPO Index312.7311.1311.700.10.03 
IPOSTFTSE Renaissance US IPO Investable Index576.4573.3574.600.40.08 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind225.8224.0225.501.00.42 
IPOSXUFTSE Renaissance Global Ex US IPO Index134.2132.5134.101.10.83 
IPOUSARenaissance IPO Index335.3333.5334.10-0.10.01 
IPOXUSIpox US Index1,1071,0911,1070121.07 
IPOXUSNIpox US Net Return Index1,1071,0911,1070121.07 
IPRPIshares Plc3,7833,7603,7601,987-60.16 
IPRVIshares II Plc1,6111,6101,6113,466-130.77 
IPUInvesco Perpetual UK Smaller Companies I531.0526.0530.031,8150.00.00 
IPXImpax Asset Management Group Plc230.0225.9230.068,7135.02.22 
IPXJIshares III Plc45.1744.9245.172320.531.18 
IQEIqe Plc112.8104.4105.59,482,853-6.05.38 
IRCPIshares V Public Limited95.9095.7995.832,884-0.110.11 
IRONIronveld Plc1.8971.7051.800306,4450.0000.00 
IRRIronridge Resources Limi23.0022.5023.00419,743-0.451.92 
IRSAIshares III Plc34.2633.5134.26200.120.34 
IRVInterserve Plc69.9565.7067.10569,934-1.802.61 
IS15Ishares Plc105.5105.4105.425,175-0.10.08 
ISACIshares V Public Limited Company49.0548.7549.05103,8010.220.44 
ISAGIshares V Public Limited Company33.0733.0533.07780.180.55 
ISATInmarsat Plc560.0545.0554.22,420,2884.80.87 
ISDEIshares II Plc18.0918.0618.0644-0.030.14 
ISDUIshares II Plc43.2643.2543.25250-0.030.07 
ISDWIshares II Plc33.2533.2333.257090.110.33 
ISEQWisdomtree Issuer Plc1,2731,2591,2698,00060.44 
ISEUIshares II Plc28.4328.2328.437,3720.240.86 
ISFIshares Plc763.0756.0760.21,826,753-0.80.11 
ISFDIshares Plc5.3185.3025.31811,4980.0220.42 
ISFEIshares II Plc2,2822,2752,2752,094-70.32 
ISFRIshares IV Plc3,1563,1453,1451-60.18 
ISFUIshares Plc9.9819.9399.97470,9920.0860.87 
ISJPIshares III Plc3,2153,1933,1983,727-180.56 
ISLNIshares Physical Metals Plc15.0414.9215.0413,3030.201.37 
ISP6Ishares III Plc5,4245,3705,3724,687-430.79 
ISPYGo Ucits ETF Solutions Plc1,1361,1241,13045,649-80.70 
ISQEWisdomtree Issuer Plc14.4914.2114.21242-0.221.52 
ISRLIshares IV Plc435.4434.0434.825,325-2.20.50 
ISUSIshares II Plc3,3263,2993,2996-330.99 
ISWDIshares II Plc2,5462,5362,5363,812-160.63 
ISX5Ishares Vii Plc126.1125.9126.11,9000.40.29 
ISXFIshares III Plc124.8124.3124.34,935-0.40.33 
ITBLBoost Issuer Public Limited Company13,03512,93513,03553-620.47 
ITEIte Group Plc86.6084.0084.80722,779-2.502.86 
ITECSSGA SPDR ETFS Europe II73.8571.0473.8551.682.33 
ITEFIte Group Plc90.0085.0090.0015,0005.005.88 
ITEHIshares V Public Limited Company4.7894.7874.78712,711-0.0190.40 
ITENIte Group Plc25.5025.5025.5042,1553.7517.24 
ITGHIshares V Public Limited Company4.7644.7624.76213,753-0.0200.41 
ITGOVP01FTSE Italy Government To109.1108.6108.70-0.50.43 
ITKYIshares II Plc1,3541,3451,3546,581141.06 
ITMItm Power Plc33.4031.8032.3589,385-0.401.22 
ITPEIshares II Plc5.0235.0215.0217,255-0.0080.15 
ITPGIshares II Plc5.0505.0185.0181,980-0.0170.34 
ITPSIshares II Plc158.0156.4156.43,378-1.91.17 
ITRKIntertek Group Plc6,0045,9145,994354,598761.28 
ITVItv Plc174.4171.7172.17,971,014-0.90.49 
ITWNIshares Plc3,5403,5313,5341,780320.90 
ITXItaconix Plc2.3252.3002.3003,8280.0000.00 
IUAAIshares II Plc5.0305.0205.02075,900-0.0050.10 
IUAEIshares II Plc4.9734.9674.96737,500-0.0050.11 
IUAGIshares II Plc101.8101.5101.537,974-0.20.17 
IUCBSSGA SPDR ETFS Europe I Plc30.2630.1830.1839,000-0.010.03 
IUCDIshares V Public Limited Company7.2667.2407.26625,640-0.0240.33 
IUCSIshares V Public Limited Company4.9324.9274.9322,357-0.0010.02 
IUESIshares V Public Limited Company5.8905.8505.85098,523-0.0200.34 
IUFSIshares V Public Limited Company7.2107.1507.205227,405-0.0150.21 
IUHCIshares V Public Limited Company6.2586.2286.255153,753-0.0050.08 
IUISIshares V Public Limited Company5.6595.5535.6597,1340.0881.57 
IUITIshares V Public Limited Company8.9938.9438.98983,0270.0340.38 
IUKDIshares Plc892.0886.5892.0115,1091.10.12 
IUKPIshares II Plc625.0619.0621.6134,733-0.50.08 
IUMDIshares IV Plc5.2495.1805.24910,3240.1052.03 
IUMFIshares IV Plc582.3581.8582.35,070-4.30.72 
IUMOIshares IV Plc7.6317.6007.63116,5540.0120.16 
IUMSIshares V Public Limited Company5.7185.6605.6817,000-0.0160.29 
IUQAIshares IV Plc6.6346.6236.63417,9250.0030.04 
IUQFIshares IV Plc506.0485.7506.020515.23.09 
IUSAIshares Plc2,1472,1322,134227,407-190.89 
IUSEIshares V Public Limited Company63.1462.9063.1422,143-0.010.01 
IUSFIshares IV Plc501.3501.2501.31,650-5.00.99 
IUSPIshares II Plc2,1742,1392,14125,472-321.45 
IUSUIshares V Public Limited Company405.6402.3402.374-6.21.52 
IUSZIshares IV Plc6.5706.5506.5702,5180.0340.52 
IUUSIshares V Public Limited Company5.3035.2685.27422,705-0.0360.68 
IUVDIshares IV Plc5.0745.0505.0745,8000.0270.53 
IUVFIshares IV Plc515.0515.0515.05,725-6.31.20 
IUVLIshares IV Plc6.7536.7386.7517,804-0.0180.26 
IVIInvesco Income Growth Trust Plc289.0289.0289.042,1610.00.00 
IVPBInvesco Perpetual Select Trust Plc139.0136.0139.040.00.00 
IVPGInvesco Perpetual Select Trust Plc207.3202.0206.01,9701.00.49 
IVPMInvesco Perpetual Select Trust Plc102.0101.1102.01000.00.00 
IVPUInvesco Perpetual Select Trust Plc186.0185.9186.01,6060.00.00 
IWDAIshares III Plc55.8555.4655.7957,6780.140.24 
IWDEIshares V Public Limited Company52.1251.8452.1256,065-0.030.06 
IWDGIshares III Plc559.3556.3559.036,660-0.10.02 
IWDPIshares II Plc1,9971,9711,97336,435-160.82 
IWFMIshares IV Plc3,1363,1263,1261,869-170.53 
IWFQIshares IV Plc2,7082,7052,708466-100.37 
IWFSIshares IV Plc2,6362,6252,625370-120.46 
IWFVIshares IV Plc2,3882,3812,3889,305-220.90 
IWGIwg Plc301.6292.8301.63,320,7795.01.69 
IWMOIshares IV Plc40.9740.6440.9251,4050.100.24 
IWQUIshares IV Plc35.4635.2335.4614,5990.170.48 
IWRDIshares Plc3,4933,4673,47899,260-220.63 
IWSZIshares IV Plc34.4134.2934.3711,4950.140.41 
IWVLIshares IV Plc31.2731.1831.2721,9750.020.06 
IWVUIshares IV Plc4.8054.8044.8055,4960.0020.04 
IXIIxico Plc30.5029.0030.505240.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83