Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
IAAAIshares Vi Plc (The Comp87.4186.9087.031,307-0.050.06 
IAEIthaca Energy Inc108.7103.4106.52,854,1203.33.15 
IAEXIshares Plc4,2064,1914,206293360.87 
IAGInternational Consolidated Airlines Grou495.9488.3493.49,654,5123.00.61 
IAPDIshares Plc2,3412,3252,3346,53350.23 
IASHIshares IV Plc294.8292.2293.917,1480.50.15 
IASPIshares II Plc2,0402,0292,0297,048-50.26 
IATInvesco Asia Trust Plc238.6236.9237.538,211-1.30.52 
IAUPIshares V Public Limited Company9.6209.4689.57465,3230.0250.26 
IAUSIshares III Plc31.2631.1031.2132,817-0.180.57 
IAUTIshares V Public Limited Company146.3144.9144.92,000-1.00.71 
IBC1Ishares Plc204.3204.2204.3214-0.40.20 
IBCIIshares Plc177.3176.8176.916,9900.30.17 
IBCXIshares Plc134.6134.2134.3199,028-0.30.25 
IBELIshares V Public Limited Company153.3150.2150.26,511-3.62.34 
IBGEIshares III Plc88.0386.7086.70112-0.590.67 
IBGLIshares II Plc194.0192.6193.0319-1.20.60 
IBGMIshares II Plc179.3179.1179.1430.00.00 
IBGSIshares Plc125.1124.9124.93700.40.29 
IBGXIshares II Plc146.2145.8146.11,9680.40.29 
IBGYIshares III Plc133.7132.6133.72411.71.32 
IBGZIshares III Plc150.7147.4147.48-1.61.08 
IBMInternational Business Machines Corporat169.8167.5169.84703.21.91 
IBPOIenergizer Ld81.0077.0081.005,8540.000.00 
IBSTIbstock Plc182.9176.3180.71,147,0154.22.38 
IBTInternational Biotechnology Trust Plc573.8561.7567.823,207-0.30.04 
IBTLIshares IV Plc365.4363.2363.219,194-2.00.53 
IBTMIshares II Plc157.4156.6156.6562-0.40.26 
IBTSIshares Plc107.8107.2107.36,5840.00.04 
IBZLIshares Plc2,3892,3572,3733,995120.50 
IC55Icap Plc105.1104.5104.7109,8000.00.00 
ICDUIshares V Public Limited Company432.3425.0432.34679.12.14 
ICG2Intermediate Capital Gro109.0108.3108.838,0001.11.00 
ICG3Intermediate Capital Gro104.5103.6104.5127,000-0.10.12 
ICG7Intermediate Capital Gro106.0104.9106.0104,1000.00.00 
ICGCIrish Continental Group Plc4.6264.4864.6263,1730.0962.12 
ICGTIcg Enterprise Trust Plc703.0694.3695.067,034-4.00.57 
ICOVIshares III Plc154.4154.3154.3100-0.30.16 
ICPIntermediate Capital Group Plc708.5696.5705.0429,1313.00.43 
ICTAInvestors Capital Trust Plc99.0098.0099.003,7170.000.00 
ICTBInvestors Capital Trust Plc99.0099.0099.001890.000.00 
ICTUInvestors Capital Trust Plc396.0394.5394.57520.00.00 
IDAPIshares Plc28.7728.7228.776270.080.28 
IDARIshares II Plc25.3425.0425.0435,090-0.281.09 
IDBTIshares Plc132.3132.2132.32,6320.00.02 
IDBZIshares Plc29.3928.9829.252,0330.180.61 
IDEAIdeagen Plc68.5067.7568.5011,0210.000.00 
IDEEIshares Plc21.4021.3221.381,7090.050.23 
IDEMIshares Plc34.6034.4834.50173,114-0.010.04 
IDEUIshares V Public Limited Company139.8138.4138.4541-1.00.75 
IDFEIshares II Plc25.6925.6525.692000.060.23 
IDFFIshares Plc44.3044.2044.2525,355-0.010.02 
IDFXIshares Plc104.5104.4104.565-0.10.09 
IDHImmunodiagnostic Systems Holdings Plc249.0235.0242.54,9457.53.19 
IDHCIntegrated Diagnostics H2.8212.7352.77013,0350.0351.28 
IDINIshares II Plc23.8923.7923.7916,042-0.040.16 
IDJGIshares Plc2,8242,7992,816175130.47 
IDJPIshares III Plc34.6334.5734.57150.170.48 
IDJVIshares Plc1,8601,8591,859168130.68 
IDKOIshares Plc37.3337.1537.1619,0440.010.03 
IDNAIshares Plc43.0542.9743.035,4880.050.10 
IDOXIdox Plc69.2567.0067.25383,936-1.752.54 
IDPInnovaderma Plc164.0138.0158.0297,34319.514.08 
IDP6Ishares III Plc55.5554.9355.2016,9820.250.45 
IDPEIshares II Plc18.2118.1218.166,5630.050.25 
IDTKIshares II Plc20.6620.5320.665440.432.13 
IDTLIshares IV Plc4.5084.4734.47345,850-0.0270.59 
IDTMIshares II Plc193.6193.1193.236,820-0.40.22 
IDTPIshares II Plc200.6199.9199.94,8860.00.02 
IDTWIshares Plc37.8137.7337.736120.160.43 
IDUPIshares II Plc28.6028.5628.561,5150.040.14 
IDUSIshares Plc22.6722.5822.63336,1040.050.20 
IDVYIshares Plc1,8771,8681,8734,946100.55 
IDWPIshares II Plc24.6324.5524.6011,1460.060.24 
IDWRIshares Plc37.9437.8437.91140,9500.100.25 
IE15Ishares III Plc110.0109.9109.98,811-0.10.05 
IEACIshares III Plc128.5128.2128.3178,701-0.20.15 
IEAGIshares III Plc120.7120.3120.360,180-0.40.32 
IEBBIshares III Plc5.0255.0205.02137,074-0.0030.05 
IEBCIshares III Plc111.2110.9111.02620.20.22 
IECFIshares Vi Plc (The Comp91.4491.3791.44880.220.24 
IEDYIshares V Public Limited Company19.7819.6619.722,656-0.010.03 
IEEMIshares Plc2,8152,7992,799106,979-50.16 
IEERIshares Plc1,7431,7321,74322,45180.46 
IEEUIshares IV Plc5.5985.5955.5951,645-0.0340.60 
IEFMIshares IV Plc492.7491.1492.71000.40.07 
IEFQIshares IV Plc479.4478.2478.91,1830.70.15 
IEFSIshares IV Plc498.2493.4498.22,0266.61.33 
IEFVIshares IV Plc474.6474.6474.62,000-0.40.08 
IEGAIshares III Plc121.4121.1121.114,098-0.50.43 
IEGEIshares III Plc100.1100.1100.14410.00.01 
IEGLIshares II Plc223.5222.9222.931-2.20.96 
IEGMIshares II Plc207.2206.9206.920,995-0.70.35 
IEGOV01FTSE Ireland Government137.3136.6136.60-0.50.38 
IEGSIshares Plc144.3144.3144.337,2700.00.01 
IEGXIshares II Plc168.8168.7168.7385-0.30.15 
IEGYIshares III Plc154.4154.4154.420,000-0.30.18 
IEGZIshares III Plc172.2170.2170.23,139-1.81.03 
IEHIntelligent Energy Holdi7.5006.5007.000110,7360.0500.72 
IEMImpax Environmental Markets Plc222.3218.8219.0275,345-1.50.68 
IEMAIshares III Plc27.3927.3427.341,458-0.020.05 
IEMBIshares II Plc110.3110.0110.1132,033-0.10.05 
IEMGIshares V Public Limited1,9921,9881,992251311.57 
IEMIIshares II Plc1,6441,6291,6375,630-70.43 
IEMLIshares III Plc60.7060.2760.6411,0010.410.68 
IEMOIshares IV Plc5.6905.6435.6906490.0350.62 
IEMSIshares III Plc59.8359.2159.403,110-0.040.07 
IEMUIshares Vii Plc107.8105.5107.85262.32.15 
IEQUIshares IV Plc5.5305.5285.530531-0.0100.18 
IESEIshares II Plc36.7336.6236.621590.010.03 
IESGIshares II Plc3,2173,1713,171851-601.86 
IESPIshares V Public Limited Company161.1160.7160.81,371-0.30.21 
IESUIshares V Public Limited Company455.2454.8455.2413-0.90.20 
IESZIshares IV Plc5.7545.7405.7543,5000.0050.09 
IEURIshares Plc948.8948.0948.025.40.57 
IEUTIshares Plc2,2862,2832,2842,70730.11 
IEUXIshares Plc2,5532,5322,547870,004150.58 
IEVLIshares IV Plc5.4985.4755.48149,108-0.0140.25 
IEX5Ishares III Plc109.7109.6109.61,8580.00.04 
IEXFIshares III Plc116.2115.9115.92,277-0.20.18 
IFFFIshares Plc3,6003,5763,58611,437-130.35 
IFINIshares V Public Limited Company139.9139.6139.6100-0.50.39 
IFPIfg Group Plc155.0150.8151.026,074-2.51.63 
IFRBIshares V Public Limited Company146.7145.1145.13,032-1.51.00 
IFREIshares IV Plc29.3929.3429.3930.050.15 
IFSEIshares IV Plc5.2475.2405.243433,000-0.0160.31 
IFSUIshares IV Plc5.8355.8235.8344,1510.0050.09 
IFSWIshares IV Plc5.5535.5505.55330,000-0.0010.02 
IGASIgas Energy Plc11.3910.7511.13128,2910.000.00 
IGCIndia Capital Growth Fund Limited76.0074.1475.2578,9071.131.52 
IGCCIshares III Plc36.8436.5236.8430-0.010.01 
IGEImage Scan Holdings Plc5.4005.1505.25026,2420.0000.00 
IGEAIshares III Plc87.8687.7487.744070.250.28 
IGGIg Group Holdings Plc542.0531.5540.01,283,0194.00.75 
IGHYIshares Plc78.3177.7478.011,8500.010.01 
IGILIshares III Plc147.4146.3146.62,763-0.10.05 
IGLNIshares Physical Metals Plc23.8023.6523.73169,7640.050.21 
IGLOIshares III Plc103.3102.7102.835,250-0.20.18 
IGLSIshares III Plc133.4133.2133.36,2930.00.03 
IGLTIshares II Plc12.9612.8712.90249,074-0.040.29 
IGPIntercede Group Plc54.5053.0054.5065,600-0.500.91 
IGRInternational Greetings Plc264.5260.3262.59,0960.00.00 
IGSDIshares IV Plc81.5681.4681.4661-0.170.20 
IGSGIshares II Plc2,6792,6662,6674,31020.06 
IGSUIshares II Plc33.0932.8932.89650-0.040.11 
IGUSIshares V Public Limited Company5,2975,2805,2888,84280.15 
IGVIncome & Growth Vct [The] Plc85.5084.0085.5022,7050.000.00 
IGWDIshares V Public Limited Company4,5544,5374,548266,858120.25 
IH2OIshares II Plc2,7842,7702,7766,66350.18 
IHCInspiration Healthcare G63.5062.0063.502,0000.000.00 
IHCUIshares V Public Limited Company403.7400.9400.91,956-1.60.39 
IHGIntercontinental Hotels Group Plc3,7813,7393,750497,330-120.32 
IHYGIshares Plc107.3107.2107.266,5650.00.00 
IHYUIshares II Plc104.8104.4104.517,097-0.10.06 
III3I Group Plc715.5706.0708.01,984,887-3.00.42 
IIPInfrastructure India Plc8.4108.0008.37583,0000.0000.00 
IITIndependent Investment Trust Plc398.0393.0393.011,2690.00.00 
IITBIshares V Public Limited Company156.3155.8155.93,435-0.40.22 
IITUIshares V Public Limited Company469.8467.4467.613,5930.70.15 
IJPAIshares III Plc35.7535.6035.6814,0530.200.55 
IJPDIshares Plc31.2031.0931.15147,1360.140.44 
IJPEIshares MSCI Japan EUR Hedged44.4944.1844.3617,5080.170.37 
IJPHIshares V Public Limited Company52.1251.8651.9790,2230.230.43 
IJPNIshares Plc1,0381,0311,033396,57750.51 
IJPUIshares Plc12.7412.6412.7499,3290.050.37 
IKAIlika Plc45.0044.5044.50221,6730.000.00 
IKKInch Kenneth Kajang Rubber Plc12.0011.5012.001,5000.000.00 
IKORIshares Plc3,0273,0133,01318,680-10.05 
IL0APermanent Tsb Group Hold2.6802.6032.67510,4750.0351.33 
IM56Investec Bank Plc99.9499.5699.5628,000-0.250.25 
IM88Investec Bank Plc95.8895.0095.255,0000.380.40 
IMBImperial Brands3,6113,5543,6012,302,774441.22 
IMBSIshares IV Plc4.8754.8714.871503-0.0300.61 
IMEImmedia Group Plc35.5034.0035.503,0000.000.00 
IMEAIshares III Plc45.2545.1445.14198,986-0.110.24 
IMEUIshares II Plc1,9661,9621,96250360.31 
IMGImagination Technologies Group Plc236.5229.8233.5631,484-1.50.64 
IMIIMI Plc1,0921,0751,092519,642100.92 
IMIBIshares II Plc1,0111,0081,0097,12830.34 
IMIDSSGA SPDR ETFS Europe I Plc110.5110.4110.41740.20.19 
IMMImmupharma Plc50.0047.0047.00128,813-2.755.53 
IMOImimobile Plc174.5170.0171.520,290-3.52.00 
IMPTIndustrial Multi Propert235.0220.9227.531,00010.04.60 
IMTKImaginatik Plc2.1252.0002.12568,6340.0000.00 
IMVIshares Vi Plc (The Comp3,2583,2493,24999930.09 
IMVUIshares Vi Plc (The Company)40.0840.0740.071250.080.20 
INAAIshares Plc3,5093,4903,49012,03940.10 
INCHInchcape Plc725.0708.8712.0982,388-9.01.25 
INDIndigovision Group Plc174.5174.0174.51,000-2.01.13 
INDIIndus Gas Limited406.3397.5397.5120.00.00 
INDLMulti Units France6,9566,7876,78728-2273.23 
INDMLam Zyfin Global Markets Ucits ETF Plc9.2639.2439.2638090.0700.76 
INDVIndivior Plc304.5296.4298.11,328,756-4.81.58 
INDWMulti Units Luxembourg284.9284.1284.9300.40.14 
INFInforma Plc671.5666.0666.02,538,690-4.50.67 
INFAInfrastrata Plc0.65500.50000.52502,220,7580.050010.53 
INFGMulti Units Luxembourg8,4818,4698,48115210.24 
INFLMulti Units Luxembourg8,8308,7898,830124,690490.56 
INFRIshares II Plc1,9401,9271,9297,840-50.23 
INFTInfinity Energy S.A0.07500.07200.07501,153,022-0.00506.25 
INFUMulti Units Luxembourg104.6104.4104.611,4820.30.29 
INGIngenta Plc189.0177.0183.57,8430.00.00 
INLInland Homes Plc64.0062.5563.13370,7970.380.60 
INLDIshares V Public Limited Company142.5141.0141.065-1.30.88 
INLZInland Zdp Plc143.7142.2143.012,3300.00.00 
INMIndependent News & Media Plc0.12750.12500.127556,4000.00000.00 
INPPInternational Public Partnerships Ld152.3151.8151.82,268,873-0.30.20 
INRGIshares II Plc395.5392.4392.434,571-0.20.05 
INRLLyxor International Asse1,2231,2051,205540-141.17 
INRULyxor International Asse15.0314.8614.867,346-0.181.22 
INSInstem Plc235.0231.0231.05000.00.00 
INSEInspired Energy Plc13.1112.7512.88433,500-0.382.83 
INSPInspirit Energy Holdings0.16700.14640.16502,621,5580.00000.00 
INTUIntu Properties Plc277.1271.3271.34,497,535-3.91.42 
INUGMulti Units Luxembourg23,10322,95923,10319-4411.87 
INVInvestment Company Plc335.0330.0330.06,5770.00.00 
INVPInvestec Plc570.5564.0565.5707,590-1.00.18 
INVRInvestec Plc532.5511.0532.52,8720.00.00 
INXGIshares II Plc17.5717.3317.41190,928-0.120.70 
IOFIofina Plc10.0009.4309.750442,9150.5005.41 
IOGIndependent Oil & Gas Pl16.3915.1215.50810,263-0.503.13 
IOGPIshares V Public Limited Company19.4219.3019.422,3000.261.36 
IOMIomart Group Plc311.0299.9310.051,4983.00.98 
IPDMIshares Physical Metals Plc23.0221.6923.0218,9921.024.61 
IPEInvesco Perpetual Enhanc78.7478.5078.6387,2020.000.00 
IPELImpellam Group Plc770.0750.0760.025,2880.00.00 
IPFInternational Personal Finance Plc172.9166.5172.3492,1612.31.35 
IPF1International Personal F89.7588.2689.00103,3000.200.23 
IPLTIshares Physical Metals Plc14.3114.2314.264,0200.281.98 
IPOIp Group Plc189.0182.8189.0127,892-0.40.21 
IPOLIshares V Public Limited Company16.4616.3916.4313,930-0.080.45 
IPOSFTSE Renaissance US Ipo Index413.4410.5412.002.40.59 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,4721,4661,468000.03 
IPOSCFTSE Renaissance US Ipo Capped Index300.8298.6299.701.80.59 
IPOSCNFTSE Renaissance Canada Ipo Index193.7192.3192.700.60.33 
IPOSEFTSE Renaissance EMEA Ipo Index93.8993.3693.8100.620.67 
IPOSECFTSE Renaissance EMEA Ipo Capped Index122.0121.3121.900.80.69 
IPOSEMFTSE Renaissance Emerging Markets Ipo162.5161.8162.300.10.09 
IPOSGFTSE Renaissance Global Ipo Index150.1149.3150.101.00.64 
IPOSGCFTSE Renaissance Global Ipo Capped Index170.8169.9170.701.10.64 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo1,9481,9401,9450-20.12 
IPOSLMFTSE Renaissance Latin America Ipo Index79.6278.0179.3301.251.60 
IPOSNAFTSE Renaissance North America Ipo Index221.5219.9220.701.30.59 
IPOSTFTSE Renaissance US Ipo Investable Index403.8400.4402.202.80.70 
IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind165.7164.9165.700.80.51 
IPOSXUFTSE Renaissance Global Ex US Ipo Index104.5103.9104.400.70.67 
IPOUSARenaissance Ipo Index235.9233.9235.001.40.59 
IPOXUSIpox US Index900.0894.4899.606.60.74 
IPOXUSNIpox US Net Return Index900.0894.4899.606.60.74 
IPRPIshares Plc3,1463,1233,1284,99970.21 
IPRVIshares II Plc1,4791,4661,47314,42920.10 
IPUInvesco Perpetual UK Smaller Companies I430.0420.0428.120,9552.50.59 
IPXImpax Asset Management Group Plc69.5267.5068.5018,9910.000.00 
IPXJIshares III Plc40.4540.2840.357,733-0.150.36 
IQEIqe Plc40.4239.0039.252,707,4100.000.00 
IRCPIshares V Public Limited97.3097.1497.287,3980.130.13 
IRGIndependent Resources Plc0.07700.07200.07509,618,0900.00000.00 
IRHCIshares V Public Limited84.2584.2384.23880.390.47 
IRONIronveld Plc4.6804.3004.500370,0180.1252.86 
IRRIronridge Resources Limi15.4414.1514.38727,450-0.885.74 
IRSAIshares III Plc30.5030.2630.261,192-0.260.85 
IRVInterserve Plc348.0335.6339.5604,1741.80.52 
IS15Ishares Plc106.9106.6106.736,237-0.10.09 
ISACIshares V Public Limited Company39.6639.6139.6150.120.29 
ISAGIshares V Public Limited Company29.9729.6629.975000.341.15 
ISATInmarsat Plc664.5641.5656.03,045,5762.50.38 
ISBBIshares III Plc434.8434.3434.8229-1.10.25 
ISDEIshares II Plc14.3314.2014.20500-0.191.30 
ISDUIshares II Plc38.1438.0638.0610,0000.100.26 
ISDWIshares II Plc28.6228.4528.619,493-0.060.21 
ISEMIshares II Plc1,1551,1521,152156-50.41 
ISEQWisdomtree Issuer Plc1,1331,1301,1331,879111.00 
ISEUIshares II Plc24.2024.1524.2012,633-0.050.21 
ISFIshares Plc713.0710.4710.83,963,041-1.40.20 
ISFEIshares II Plc2,0932,0832,0831,49210.04 
ISFRIshares IV Plc2,5502,5452,545646140.55 
ISFUIshares Plc8.7708.7608.76565,768-0.0040.04 
ISJPIshares III Plc2,8172,7982,8047,819110.39 
ISLNIshares Physical Metals Plc16.7116.4916.6217,6090.070.39 
ISP6Ishares III Plc4,4944,4584,47634,196160.36 
ISPYGo Ucits ETF Solutions Plc824.2813.8815.46,7270.00.00 
ISQEWisdomtree Issuer Plc13.0713.0013.071,7200.110.87 
ISRLIshares IV Plc411.7409.8411.7341.90.45 
ISUSIshares II Plc3,0863,0823,086770.21 
ISWDIshares II Plc2,3272,3202,32072960.24 
ISX5Ishares Vii Plc103.5103.2103.53310.00.04 
ISXFIshares III Plc125.5124.7124.89,669-0.40.35 
ITEIte Group Plc169.5161.3163.0215,544-0.50.31 
ITGOVP01FTSE Italy Government To114.9114.4114.40-0.20.21 
ITKYIshares II Plc1,6811,6411,6761,003,330342.09 
ITMItm Power Plc19.5018.5018.50158,782-0.251.33 
ITPSIshares II Plc163.1161.3162.32,7860.10.05 
ITQInterquest Group Plc38.5038.0038.507,894-0.501.28 
ITRKIntertek Group Plc3,5003,4543,457504,375-210.60 
ITVItv Plc204.9201.5201.510,073,552-2.00.98 
ITWNIshares Plc3,0783,0603,060960120.39 
IUAGIshares II Plc103.2102.9103.020,260-0.10.08 
IUCBSSGA SPDR ETFS Europe I Plc30.9230.8330.832,005-0.270.87 
IUCDIshares V Public Limited Company5.3455.3305.33020,0000.0050.09 
IUESIshares V Public Limited Company5.6185.5955.613133,7080.0400.72 
IUFSIshares V Public Limited Company5.9485.9135.933107,7740.0180.30 
IUHCIshares V Public Limited Company4.9674.9434.94320,000-0.0160.31 
IUITIshares V Public Limited Company5.7805.7665.76687,2540.0140.24 
IUKDIshares Plc898.0892.5892.6303,920-4.10.46 
IUKPIshares II Plc565.0558.3558.8133,008-4.50.80 
IUMFIshares IV Plc416.8411.0416.86125.31.29 
IUMOIshares IV Plc5.1395.0385.1391,2000.0641.26 
IUQAIshares IV Plc5.2445.2335.24447,500-0.0010.02 
IUSAIshares Plc1,8431,8291,834385,90920.08 
IUSEIshares V Public Limited Company51.7451.6251.7416,1470.090.17 
IUSFIshares IV Plc436.7434.7434.71,1790.30.06 
IUSPIshares II Plc2,3192,3052,3176,10230.11 
IUSZIshares IV Plc5.3595.3505.35924,363-0.0020.04 
IUVFIshares IV Plc446.0445.2446.0183,562-11.02.41 
IUVLIshares IV Plc5.5135.4995.499104,750-0.0040.07 
IVIInvesco Income Growth Trust Plc280.5278.0280.033,0330.00.00 
IVOImperial Innovations Group Plc321.2315.0315.58,295-0.40.12 
IVPBInvesco Perpetual Select Trust Plc130.8128.5130.819,3800.00.00 
IVPGInvesco Perpetual Select Trust Plc198.9195.0197.36,833-0.80.38 
IVPMInvesco Perpetual Select Trust Plc100.6100.5100.68,0550.00.00 
IVPUInvesco Perpetual Select Trust Plc178.3176.5178.39,000-0.50.28 
IWDAIshares III Plc45.1645.0045.1241,5370.120.27 
IWDEIshares V Public Limited Company44.1944.1444.179,6630.070.15 
IWDPIshares II Plc2,0021,9881,99439,583-30.14 
IWFMIshares IV Plc2,3532,3432,3431,27440.18 
IWFQIshares IV Plc2,2792,2692,2692610.06 
IWFSIshares IV Plc2,2862,2812,2836,43430.13 
IWFVIshares IV Plc2,1792,1672,1717,64470.30 
IWGIwg Plc262.7257.3257.33,331,295-2.61.00 
IWMOIshares IV Plc28.9728.8428.904,4560.080.26 
IWQUIshares IV Plc27.9727.8827.9210,525-0.030.09 
IWRDIshares Plc3,0873,0673,074273,27550.16 
IWSZIshares IV Plc28.1628.1528.163190.070.23 
IWVLIshares IV Plc26.8426.5826.82157,1450.100.37 
IXIIxico Plc37.9936.2036.506,8010.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06