Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
IAAAIshares Vi Plc (The Comp90.8490.6390.631700.110.12 
IAEIthaca Energy Inc110.5109.3110.041,5050.30.23 
IAEXIshares Plc4,6214,5744,621143761.67 
IAGInternational Consolidated Airlines Grou598.5594.0598.04,890,8292.00.34 
IAPDIshares Plc2,2652,2552,2652,744180.80 
IASHIshares IV Plc276.6273.8273.94,4130.40.13 
IASPIshares II Plc2,0192,0132,0199,641100.50 
IATInvesco Asia Trust Plc265.0263.0265.032,7560.50.19 
IAUPIshares V Public Limited Company9.7209.6059.71419,6460.1101.15 
IAUSIshares III Plc32.1631.9332.1210,3470.250.78 
IAUTIshares V Public Limited Company145.7145.4145.49,542-0.60.41 
IBC1Ishares Plc203.6203.3203.6493-0.40.17 
IBCIIshares Plc175.9175.0175.94481.50.88 
IBCXIshares Plc135.4135.1135.212,173-0.20.12 
IBELIshares V Public Limited Company151.8151.6151.610,000-0.60.40 
IBGEIshares III Plc86.4486.3286.348,5790.530.61 
IBGLIshares II Plc192.8191.7192.81430.50.25 
IBGMIshares II Plc179.6179.3179.3240.70.38 
IBGSIshares Plc124.8124.2124.87001.31.01 
IBGXIshares II Plc146.3146.3146.310,0500.80.55 
IBGYIshares III Plc133.9132.3133.95,0052.62.00 
IBGZIshares III Plc148.1147.8148.1801.20.82 
IBMInternational Business Machines Corporat152.4152.2152.2801.10.71 
IBPOIenergizer Ld77.5075.0077.50800.000.00 
IBSTIbstock Plc241.5238.7241.01,271,5642.10.88 
IBTInternational Biotechnology Trust Plc573.5562.0566.532,6972.50.44 
IBTAIshares Plc5.0065.0035.00617,5900.0080.16 
IBTLIshares IV Plc359.3358.6358.911,6121.20.34 
IBTMIshares II Plc151.7151.2151.59,7800.50.32 
IBTSIshares Plc102.1101.6101.824,2110.30.28 
IBZLIshares Plc2,1452,0472,04825,500-994.59 
IC55Icap Plc105.1103.8104.5119,6000.00.00 
ICBUIshares III Plc5.0355.0315.0315,2920.0100.20 
ICDUIshares V Public Limited Company439.2430.0439.22,2683.20.72 
ICG2Intermediate Capital Gro109.0108.3109.015,0000.00.00 
ICG3Intermediate Capital Gro107.8106.9107.195,0000.50.45 
ICG7Intermediate Capital Gro105.9105.2105.938,2000.00.00 
ICGCIrish Continental Group Plc5.6275.4205.5332,8800.0230.41 
ICGTIcg Enterprise Trust Plc760.9751.0760.518,6457.00.93 
ICOVIshares III Plc154.9154.9154.91,020-0.20.14 
ICPIntermediate Capital Group Plc812.5805.0805.5756,870-1.00.12 
ICSUIshares V Public Limited Company388.0385.0388.02,5943.30.84 
IDAPIshares Plc29.4429.3129.4416,0900.160.53 
IDARIshares II Plc26.2526.1626.2546,154-0.010.02 
IDBTIshares Plc132.4132.3132.48,7020.00.02 
IDBZIshares Plc27.2426.6226.6212,328-1.364.85 
IDEAIdeagen Plc95.0093.5093.50109,8050.000.00 
IDEEIshares Plc21.9021.8521.903000.331.52 
IDEMIshares Plc39.0738.9638.9888,8250.040.10 
IDEUIshares V Public Limited Company138.2138.1138.21,192-0.30.20 
IDFEIshares II Plc28.0327.7628.037580.421.50 
IDFFIshares Plc50.9750.7550.97762,8600.300.59 
IDFXIshares Plc113.5112.4113.5231.61.45 
IDHImmunodiagnostic Systems Holdings Plc295.0290.0295.02,4500.00.00 
IDHCIntegrated Diagnostics H3.5003.4303.4804,0880.0551.61 
IDINIshares II Plc25.3425.2025.344,3680.160.64 
IDJGIshares Plc3,1543,1513,151892130.40 
IDJPIshares III Plc37.8137.7137.792,1020.000.00 
IDJVIshares Plc2,0732,0662,0731,994110.51 
IDKOIshares Plc44.2043.4544.202,0471.022.36 
IDNAIshares Plc45.1444.9845.145,3880.140.30 
IDOXIdox Plc74.5072.2572.25469,418-1.752.36 
IDPInnovaderma Plc263.0230.0257.0469,64229.512.97 
IDP6Ishares III Plc55.6455.0355.5318,4390.280.50 
IDPEIshares II Plc19.3319.2319.33220.190.99 
IDTKIshares II Plc25.5425.4825.523,2080.200.79 
IDTLIshares IV Plc4.6744.6644.665358,1740.0000.00 
IDTMIshares II Plc196.9196.6196.95,5420.00.00 
IDTPIshares II Plc202.8202.3202.62,811-0.10.06 
IDTWIshares Plc42.7542.7242.75600.130.31 
IDUPIshares II Plc27.9527.6827.823,4450.110.40 
IDUSIshares Plc23.8523.7323.84122,7950.080.34 
IDVYIshares Plc2,0292,0132,02728,976200.97 
IDWPIshares II Plc25.1624.9625.0941,4130.170.67 
IDWRIshares Plc40.6940.4940.6620,8970.140.33 
IE15Ishares III Plc110.5110.4110.414,660-0.10.08 
IEACIshares III Plc129.9129.6129.789,300-0.10.06 
IEAGIshares III Plc121.3120.9121.0181,542-0.30.22 
IEBBIshares III Plc5.1035.0955.10121,4750.0010.02 
IEBCIshares III Plc112.2112.1112.1620.60.54 
IECFIshares Vi Plc (The Comp92.1391.3292.13820.200.22 
IEDYIshares V Public Limited Company21.8021.7121.755,622-0.010.03 
IEEMIshares Plc3,0072,9842,998162,736120.39 
IEERIshares Plc1,6861,6851,68542270.43 
IEEUIshares IV Plc6.4716.4456.471510.0991.55 
IEFMIshares IV Plc533.2532.1532.192.30.42 
IEFQIshares IV Plc529.9527.6528.94,3203.50.67 
IEFSIshares IV Plc555.0553.8553.82,5004.30.77 
IEFVIshares IV Plc510.0508.5509.837,6193.30.64 
IEGAIshares III Plc122.0121.7121.769,592-0.20.18 
IEGEIshares III Plc99.9399.9299.92610-0.010.01 
IEGLIshares II Plc224.5223.1223.1285-1.10.47 
IEGMIshares II Plc208.0207.4207.540-0.50.24 
IEGOV01FTSE Ireland Government137.8137.2137.30-0.30.21 
IEGSIshares Plc144.5144.4144.44320.00.03 
IEGXIshares II Plc169.3169.2169.27,624-0.10.08 
IEGYIshares III Plc155.1154.9154.9120-0.20.13 
IEGZIshares III Plc171.9171.4171.4545-0.50.26 
IEHIntelligent Energy Holdi7.4506.5006.790635,405-0.5857.93 
IEMImpax Environmental Markets Plc228.8226.8226.898,929-0.30.11 
IEMAIshares III Plc30.8930.7530.7515,544-0.010.02 
IEMBIshares II Plc113.4113.1113.3112,3350.10.04 
IEMGIshares V Public Limited2,2592,2302,259222492.22 
IEMIIshares II Plc1,7041,6761,67614,816-140.84 
IEMLIshares III Plc65.4565.1065.1081,956-0.130.20 
IEMOIshares IV Plc6.1706.1556.1613,9600.0060.10 
IEMSIshares III Plc67.2466.4966.841,788-0.090.13 
IEMUIshares Vii Plc125.9123.7125.91,2911.31.01 
IEQUIshares IV Plc6.1236.1216.1212,0000.0300.49 
IESEIshares II Plc40.6340.5740.636040.280.69 
IESGIshares II Plc3,5103,5093,51019290.82 
IESPIshares V Public Limited Company161.5161.1161.21,826-0.50.33 
IESUIshares V Public Limited Company394.5393.1394.52,4163.30.83 
IESZIshares IV Plc6.4686.4066.406160-0.0400.62 
IEURIshares Plc1,0611,0531,05817,87160.57 
IEUTIshares Plc2,4842,4802,4821,078110.45 
IEUXIshares Plc2,8172,7982,815661,539220.79 
IEVLIshares IV Plc5.9235.8955.89995,533-0.0010.02 
IEX5Ishares III Plc110.0109.9109.97,7670.00.03 
IEXFIshares III Plc117.1116.9117.07,270-0.10.09 
IFFFIshares Plc3,9213,9043,91795,122300.76 
IFINIshares V Public Limited Company140.1140.0140.182-0.30.24 
IFPIfg Group Plc153.8150.5151.5104,0001.81.17 
IFRBIshares V Public Limited Company146.9146.5146.522-0.40.28 
IFREIshares IV Plc32.9132.8232.913,6520.080.23 
IFSEIshares IV Plc5.7685.7615.761100,000-0.0460.80 
IFSUIshares IV Plc6.1156.0736.115530.0641.05 
IFSWIshares IV Plc6.0065.9756.006850,730-0.0080.13 
IGASIgas Energy Plc4.9904.6504.6703,101,711-0.0300.64 
IGCIndia Capital Growth Fund Limited96.3095.0095.50273,579-0.250.26 
IGCCIshares III Plc36.4036.2236.40800.000.00 
IGEImage Scan Holdings Plc5.7505.3005.750280,4850.0000.00 
IGEAIshares III Plc91.6091.5391.602150.150.16 
IGGIg Group Holdings Plc572.5565.3568.0672,0752.50.44 
IGHYIshares Plc75.3175.0675.313,4690.350.47 
IGILIshares III Plc154.4153.5154.12,467-0.10.04 
IGLNIshares Physical Metals Plc24.8424.6924.81100,0140.120.49 
IGLOIshares III Plc107.0106.6106.81,0690.10.06 
IGLSIshares III Plc134.2134.1134.215,5200.00.01 
IGLTIshares II Plc13.3113.2613.27515,279-0.020.13 
IGPIntercede Group Plc56.0054.8856.003,7270.000.00 
IGRInternational Greetings Plc332.0322.0329.550,7458.52.65 
IGSDIshares IV Plc78.1577.9878.041,5460.260.33 
IGSGIshares II Plc2,7482,7432,745203160.57 
IGSSIg Seismic Services Plc1.3501.3501.3503,4370.0000.00 
IGSUIshares II Plc35.8335.6835.68640.010.01 
IGUSIshares V Public Limited Company5,5755,5545,57520,276180.32 
IGVIncome & Growth Vct [The] Plc85.5084.5084.504,8000.000.00 
IGWDIshares V Public Limited Company4,8224,7984,81238,117120.24 
IH2OIshares II Plc2,9262,9142,9214,289210.72 
IHCInspiration Healthcare G57.6056.0056.0025,9870.000.00 
IHCUIshares V Public Limited Company408.9408.4408.92,9931.50.37 
IHGIntercontinental Hotels Group Plc4,3004,2534,300574,551380.89 
IHRImpact Healthcare REIT Plc105.8104.8105.8176,0050.00.00 
IHYAIshares II Plc5.0735.0485.073122,7140.0350.69 
IHYGIshares Plc107.1107.0107.198,1540.10.09 
IHYUIshares II Plc104.8104.4104.7102,9790.10.12 
III3I Group Plc842.0831.0836.51,815,7448.00.97 
IIPInfrastructure India Plc6.3006.0006.00021,2300.0000.00 
IISUIshares V Public Limited Company391.0389.2389.223,000-2.80.71 
IITIndependent Investment Trust Plc507.6499.0505.612,444-0.60.12 
IITBIshares V Public Limited Company156.6156.3156.41,798-0.10.07 
IITUIshares V Public Limited Company507.3503.9507.334,7144.00.79 
IJPAIshares III Plc38.0637.6537.7717,9760.010.03 
IJPDIshares Plc31.7631.6531.7245,741-0.070.20 
IJPEIshares MSCI Japan EUR Hedged44.9344.7944.8814,185-0.130.28 
IJPHIshares V Public Limited Company52.8052.6452.725,163-0.140.26 
IJPNIshares Plc1,0291,0251,02953,20730.29 
IJPUIshares Plc13.3713.3413.3716,1720.010.07 
IKAIlika Plc41.5040.0041.508,0000.000.00 
IKORIshares Plc3,3983,3853,3932,314381.13 
IL0APermanent Tsb Group Hold2.7182.6622.67510,1290.0351.33 
IMBImperial Brands3,7123,6683,7001,163,585300.82 
IMBSIshares IV Plc4.9644.9614.964175-0.0070.13 
IMEImmedia Group Plc30.0028.1030.006080.000.00 
IMEAIshares III Plc49.4649.4349.431,402-0.020.04 
IMEUIshares II Plc2,1222,1122,11857,713130.62 
IMGImagination Technologies Group Plc102.599.0101.3722,1271.01.00 
IMIIMI Plc1,2541,2351,235567,835-90.72 
IMIBIshares II Plc1,1201,1081,1203,369131.17 
IMIDSSGA SPDR ETFS Europe I Plc119.0118.7119.0340.70.55 
IMMImmupharma Plc56.6154.5054.50220,647-0.500.91 
IMOImimobile Plc216.5215.2216.049,4390.00.00 
IMPTIndustrial Multi Propert325.0312.4325.01,182-5.01.52 
IMSUIshares V Public Limited Company392.8384.8384.816,003-7.81.99 
IMTKImaginatik Plc2.1252.0002.12520,0000.0000.00 
IMVIshares Vi Plc (The Comp3,6113,5863,604181,872270.75 
IMVUIshares Vi Plc (The Company)46.9846.8446.846,6180.230.49 
INAAIshares Plc3,4743,4613,4746,226210.59 
INCHInchcape Plc861.0851.0858.01,079,0948.51.00 
INDIndigovision Group Plc238.0226.0226.049,501-0.50.22 
INDIIndus Gas Limited421.4410.0410.0142-20.04.65 
INDLMulti Units France7,4637,3737,4632702042.81 
INDVIndivior Plc323.2318.7318.81,678,526-4.21.30 
INDWMulti Units Luxembourg308.4308.2308.2500.70.24 
INFInforma Plc663.0645.5649.01,156,7502.50.39 
INFAInfrastrata Plc0.89900.63500.675030,671,2370.05008.00 
INFGMulti Units Luxembourg7,9157,8597,91538,145460.58 
INFLMulti Units Luxembourg8,7348,6888,734906630.73 
INFRIshares II Plc1,9511,8241,94510,619120.61 
INFTInfinity Energy S.A0.15740.13680.1425107,385,4670.00503.64 
INFUMulti Units Luxembourg102.9102.7102.93,0700.30.30 
INGIngenta Plc213.0209.0209.02,0000.00.00 
INLInland Homes Plc61.0059.5060.25329,5410.000.00 
INLDIshares V Public Limited Company141.7141.5141.515,012-0.60.40 
INLZInland Zdp Plc144.9143.5143.56,5000.00.00 
INMIndependent News & Media Plc0.12900.11900.1288844,2210.00000.00 
INPPInternational Public Partnerships Ld161.8161.0161.61,352,0340.40.25 
INRGIshares II Plc382.2379.1379.120,974-0.10.01 
INRLLyxor International Asse1,3431,3401,3431,62210.06 
INRULyxor International Asse17.4617.4517.463,700-0.040.22 
INSInstem Plc197.5195.0197.52,6400.00.00 
INSEInspired Energy Plc17.4117.2517.2553,6710.000.00 
INSPInspirit Energy Holdings0.16500.16000.1650135,7510.00000.00 
INTUIntu Properties Plc267.9264.9267.64,461,3142.10.79 
INUGMulti Units Luxembourg23,93623,71323,7131-1420.59 
INVInvestment Company Plc346.8342.0346.05,6640.00.00 
INVPInvestec Plc614.5601.5607.51,193,1776.51.08 
INVRInvestec Plc560.0542.5542.52,0000.00.00 
INXGIshares II Plc18.4918.3418.46158,7260.040.22 
IOFIofina Plc15.2513.5014.631,665,8061.138.33 
IOGIndependent Oil & Gas Pl18.2417.8818.13115,4850.000.00 
IOGPIshares V Public Limited Company17.3617.1717.1746,1890.040.25 
IOMIomart Group Plc305.0290.3298.068,6200.80.25 
IPDMIshares Physical Metals Plc22.4522.1422.147,003-0.361.59 
IPEInvesco Perpetual Enhanc80.7180.0680.50234,6250.000.00 
IPELImpellam Group Plc794.4782.0789.02,9340.00.00 
IPFInternational Personal Finance Plc169.5165.5169.5253,6673.82.26 
IPF1International Personal F96.4595.2196.2349,2000.050.05 
IPLTIshares Physical Metals Plc13.8213.8113.817,0000.020.14 
IPOIp Group Plc144.4142.0143.0184,851-0.40.28 
IPOLIshares V Public Limited Company20.8920.8220.891,5900.180.88 
IPOSFTSE Renaissance US Ipo Index461.5458.4460.901.00.22 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,5571,5511,554030.18 
IPOSCFTSE Renaissance US Ipo Capped Index334.1332.0333.700.60.18 
IPOSCNFTSE Renaissance Canada Ipo Index186.4184.1186.201.00.56 
IPOSEFTSE Renaissance EMEA Ipo Index109.9109.0109.700.50.49 
IPOSECFTSE Renaissance EMEA Ipo Capped Index143.3142.1143.100.80.57 
IPOSEMFTSE Renaissance Emerging Markets Ipo174.7173.5173.60-0.40.25 
IPOSGFTSE Renaissance Global Ipo Index168.0167.1167.800.40.21 
IPOSGCFTSE Renaissance Global Ipo Capped Index191.2190.1190.900.40.20 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo2,0642,0532,057010.03 
IPOSLMFTSE Renaissance Latin America Ipo Index93.9590.8691.520-2.222.37 
IPOSNAFTSE Renaissance North America Ipo Index245.5243.9245.200.60.23 
IPOSTFTSE Renaissance US Ipo Investable Index458.1454.0457.201.60.35 
IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind186.3185.2186.100.40.19 
IPOSXUFTSE Renaissance Global Ex US Ipo Index116.9116.3116.800.20.18 
IPOUSARenaissance Ipo Index267.8265.2267.301.30.48 
IPOXUSIpox US Index1001.3995.7999.600.80.08 
IPOXUSNIpox US Net Return Index1001.3995.7999.600.80.08 
IPRPIshares Plc3,5063,4583,50612,284641.84 
IPRVIshares II Plc1,4921,4741,48638,734181.23 
IPUInvesco Perpetual UK Smaller Companies I483.0474.0479.134,4742.60.55 
IPXImpax Asset Management Group Plc102.0100.5101.0189,6630.50.50 
IPXJIshares III Plc42.8942.3142.458,3120.210.50 
IQEIqe Plc68.0065.0066.505,490,334-1.251.85 
IRCPIshares V Public Limited97.8097.6997.7710,1250.070.07 
IRHCIshares V Public Limited84.4882.7084.482002.182.64 
IRONIronveld Plc3.6753.5003.62585,8750.2507.41 
IRRIronridge Resources Limi38.7037.9038.2582,5960.000.00 
IRSAIshares III Plc33.8133.4833.4817,3380.070.21 
IRVInterserve Plc235.3230.5232.3421,1392.30.98 
IS15Ishares Plc107.2107.0107.124,3320.00.00 
ISACIshares V Public Limited Company42.8642.8642.861160.130.29 
ISAGIshares V Public Limited Company30.9330.9030.921,7500.100.31 
ISATInmarsat Plc808.5783.5803.01,200,46716.02.03 
ISBBIshares III Plc440.8437.8440.84,5884.71.08 
ISDEIshares II Plc16.3816.3416.383,9910.020.12 
ISDUIshares II Plc38.8538.6938.7413,6940.100.25 
ISDWIshares II Plc30.3430.2230.2212,3530.030.08 
ISEMIshares II Plc1,2621,2161,26295,686141.14 
ISEQWisdomtree Issuer Plc1,1921,1801,19233270.55 
ISEUIshares II Plc27.5327.4127.533,6930.100.35 
ISFIshares Plc751.0748.1749.24,174,3442.90.39 
ISFEIshares II Plc2,1562,1442,156224341.58 
ISFRIshares IV Plc2,8442,8322,844772240.83 
ISFUIshares Plc9.7659.7369.7364290.0190.19 
ISJPIshares III Plc2,9102,9002,9085,82080.28 
ISLNIshares Physical Metals Plc16.7116.6916.7132,3030.321.94 
ISP6Ishares III Plc4,2734,2314,27310,738340.79 
ISPYGo Ucits ETF Solutions Plc854.2843.0852.8209,0337.60.90 
ISQEWisdomtree Issuer Plc13.8713.8013.8016-0.010.07 
ISRLIshares IV Plc414.4412.6412.61,2061.50.36 
ISUSIshares II Plc2,9862,9822,9827170.57 
ISWDIshares II Plc2,3302,3252,330667130.56 
ISX5Ishares Vii Plc120.5119.1120.5451.81.53 
ISXFIshares III Plc130.3129.6129.73,289-0.10.07 
ITBLBoost Issuer Public Limited Company12,56011,54012,5601004033.31 
ITEIte Group Plc165.0160.3164.375,2991.30.77 
ITECSSGA SPDR ETFS Europe II63.2261.6961.69880-0.300.48 
ITGOVP01FTSE Italy Government To113.8113.6113.700.00.01 
ITKYIshares II Plc1,9641,9581,962329,982231.19 
ITMItm Power Plc21.3020.7321.25190,634-0.251.16 
ITPSIshares II Plc156.2155.5155.89,5690.40.26 
ITQInterquest Group Plc45.9841.0043.50101,693-2.505.43 
ITRKIntertek Group Plc4,2834,2064,256485,621892.14 
ITVItv Plc198.6193.9198.014,359,2222.01.02 
ITWNIshares Plc3,2903,2843,29030200.61 
ITXItaconix Plc23.5023.2523.502,5000.000.00 
IUAAIshares II Plc5.0355.0285.035161,888-0.0030.05 
IUAGIshares II Plc104.3104.1104.181,432-0.10.10 
IUCBSSGA SPDR ETFS Europe I Plc31.3431.3131.3121,0440.010.02 
IUCDIshares V Public Limited Company5.7135.6685.70938,3180.0260.46 
IUCSIshares V Public Limited Company5.0414.9955.04133,0330.0450.90 
IUESIshares V Public Limited Company5.1705.1255.12838,685-0.0050.10 
IUFSIshares V Public Limited Company6.0455.9755.991489,605-0.0090.15 
IUHCIshares V Public Limited Company5.3235.2985.315120,8550.0040.07 
IUISIshares V Public Limited Company5.0605.0035.06030,0000.0110.22 
IUITIshares V Public Limited Company6.5986.5406.59487,3440.0410.63 
IUKDIshares Plc971.6964.4970.5335,0167.90.82 
IUKPIshares II Plc612.1604.6610.8353,6495.30.87 
IUMFIshares IV Plc444.2443.0443.04,500-0.60.14 
IUMOIshares IV Plc5.7585.6355.7585,3000.1432.54 
IUMSIshares V Public Limited Company5.0905.0005.000100,105-0.0831.62 
IUQAIshares IV Plc5.5565.5305.5568200.0210.38 
IUQFIshares IV Plc431.0427.6427.62,131-3.30.77 
IUSAIshares Plc1,8341,8251,8331,091,066110.58 
IUSEIshares V Public Limited Company54.4454.1654.4143,8810.150.27 
IUSFIshares IV Plc427.1425.3427.1100,000-3.10.72 
IUSPIshares II Plc2,1482,1312,1403,063150.69 
IUSUIshares V Public Limited Company392.6390.8392.615,0000.50.13 
IUSZIshares IV Plc5.5505.5135.550100,000-0.0040.07 
IUUSIshares V Public Limited Company5.1035.0955.1033,0690.0460.92 
IUVFIshares IV Plc436.0434.6436.08632.40.54 
IUVLIshares IV Plc5.6665.6455.665168,5120.0140.24 
IVIInvesco Income Growth Trust Plc303.9301.4302.550,6122.50.83 
IVOImperial Innovations Group Plc296.9288.2294.820,888-2.80.92 
IVPBInvesco Perpetual Select Trust Plc131.8129.0131.83,250-0.30.19 
IVPGInvesco Perpetual Select Trust Plc194.5193.0194.53,1270.50.26 
IVPMInvesco Perpetual Select Trust Plc101.3100.5101.37,461-0.30.25 
IVPUInvesco Perpetual Select Trust Plc189.9189.5189.58891.30.66 
IWDAIshares III Plc48.5748.3048.50114,9060.160.33 
IWDEIshares V Public Limited Company46.6846.6046.681,0150.110.23 
IWDPIshares II Plc1,9451,9211,932220,177150.78 
IWFMIshares IV Plc2,4632,4222,4622,081190.76 
IWFQIshares IV Plc2,3462,3382,346547160.70 
IWFSIshares IV Plc2,3482,3332,34711,538170.73 
IWFVIshares IV Plc2,1542,1492,1514,826100.46 
IWGIwg Plc338.4333.1334.33,363,3410.00.00 
IWMOIshares IV Plc32.0631.8832.001,5360.150.47 
IWQUIshares IV Plc30.4930.2130.498750.341.11 
IWRDIshares Plc3,1283,1173,12848,805190.61 
IWSZIshares IV Plc30.5130.2930.512,6100.140.46 
IWVLIshares IV Plc28.2527.8527.9622,8760.000.00 
IXIIxico Plc32.0030.1231.5013,1741.003.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86