Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc81.4072.6079.50906,7372.503.25 
IAAAIshares Vi Plc (The Comp92.2091.9191.91235-0.140.15 
IAEXIshares Plc4,8114,7974,81123,848-50.10 
IAGInternational Consolidated Airlines Grou691.0685.4687.03,599,3690.40.06 
IAPDIshares Plc2,0512,0402,0495,88970.36 
IASHIshares IV Plc272.7267.6272.780,9879.83.71 
IASPIshares II Plc2,0692,0692,0692,065-10.04 
IATInvesco Asia Trust Plc269.0268.0269.0335,3970.00.00 
IAUPIshares V Public Limited Company8.0187.7637.9132,544,4340.2553.33 
IAUSIshares III Plc35.0134.8335.002,8930.290.82 
IBC1Ishares Plc208.4208.3208.3274,066-0.50.23 
IBCIIshares Plc185.2184.9184.922-0.70.36 
IBCXIshares Plc133.8133.7133.833,9020.00.00 
IBGEIshares III Plc88.0387.8887.8810,686-0.370.41 
IBGLIshares II Plc202.2201.5201.522-0.90.45 
IBGMIshares II Plc185.7185.4185.421-0.60.31 
IBGSIshares Plc127.4127.4127.421-0.30.20 
IBGXIshares II Plc150.3150.2150.224-0.40.26 
IBGYIshares III Plc137.5136.9136.9500-0.60.46 
IBMInternational Business Machines Corporat163.1148.7163.14,7310.00.00 
IBPOIenergizer Ld84.5082.5082.506,3520.000.00 
IBSTIbstock Plc249.4244.6244.8523,739-0.80.33 
IBTInternational Biotechnology Trust Plc660.0652.0658.028,8360.00.00 
IBTAIshares Plc5.0065.0035.005225,032-0.0010.02 
IBTEIshares Plc4.9584.9554.95614,8310.0000.01 
IBTGIshares Plc4.9424.9394.93983,593-0.0010.02 
IBTLIshares IV Plc334.6332.2333.247,978-2.80.83 
IBTMIshares II Plc142.6141.9142.05,877-0.50.37 
IBTSIshares Plc98.6698.1398.497,577-0.080.08 
IBZLIshares Plc1,9911,9661,9918,73480.42 
ICBUIshares III Plc4.8784.8764.8762,578-0.0100.20 
ICDUIshares V Public Limited Company572.5572.0572.534-0.50.09 
ICG2Intermediate Capital Gro105.8105.4105.82000.10.09 
ICGCIrish Continental Group Plc5.4705.4705.47016,2840.0000.00 
ICGTIcg Enterprise Trust Plc870.0866.0870.015,1983.00.35 
ICOMIshares Vi Plc5.0705.0585.0706,2310.0450.90 
ICOVIshares III Plc153.9153.7153.711-0.10.07 
ICOWPacer Developed Markets International CA282.9280.2282.502.60.93 
ICPIntermediate Capital Group Plc1,1051,0741,0791,117,698-10.09 
ICSUIshares V Public Limited Company390.6388.7388.7629-1.90.49 
IDAPIshares Plc26.9626.8826.96120.150.54 
IDARIshares II Plc27.1526.9227.154000.411.51 
IDBTIshares Plc129.6129.5129.55,681-0.10.06 
IDBZIshares Plc26.2225.8626.224,1370.200.77 
IDEIde Group Holdings Plc3.6503.5003.6503,0000.0000.00 
IDEAIdeagen Plc175.0168.0172.5993,0055.02.99 
IDEEIshares Plc23.3123.1823.2312,7770.200.88 
IDEMIshares Plc39.9939.6439.99205,3950.441.10 
IDEUIshares V Public Limited Company138.8138.6138.81,076-0.10.06 
IDFFIshares Plc53.5453.2553.54354,0330.530.99 
IDFXIshares Plc120.7119.9120.72502.11.75 
IDHImmunodiagnostic Systems Holdings Plc236.0235.0235.01,5005.02.17 
IDHCIntegrated Diagnostics H3.7503.5003.60087,4180.0000.00 
IDINIshares II Plc26.8126.5926.593,391-0.240.89 
IDJGIshares Plc3,2653,2593,265111,02590.28 
IDJPIshares III Plc42.3442.0242.343,7090.862.07 
IDJVIshares Plc1,9281,9191,92846680.42 
IDKOIshares Plc44.7344.6044.7351,8970.160.35 
IDNAIshares Plc54.4754.4754.478160.040.07 
IDOXIdox Plc36.5034.9035.20315,728-0.551.54 
IDPInnovaderma Plc183.0145.0145.01,187,070-23.013.69 
IDP6Ishares III Plc72.0071.6871.6811,584-0.230.31 
IDPEIshares II Plc21.3921.2721.396,3480.120.56 
IDTKIshares II Plc14.0913.7614.085,6150.483.49 
IDTLIshares IV Plc4.4074.3754.381329,032-0.0360.82 
IDTMIshares II Plc187.3186.7186.86,447-0.60.31 
IDTPIshares II Plc203.6202.8203.01,161-0.60.32 
IDTWIshares Plc45.3845.3845.38310.240.53 
IDUPIshares II Plc28.6128.4328.438,019-0.090.32 
IDUSIshares Plc28.9928.8728.96224,3170.030.11 
IDVYIshares Plc1,9031,8961,90250,39650.28 
IDWPIshares II Plc26.0625.8925.8918,773-0.180.69 
IDWRIshares Plc46.3446.2046.3444,9410.090.19 
IE15Ishares III Plc109.9109.8109.914,7430.00.03 
IEAAIshares III Plc4.9974.9874.99723,0120.0030.06 
IEACIshares III Plc128.7128.6128.715,0760.10.04 
IEAGIshares III Plc120.0119.8119.9367-0.20.12 
IEAHIshares III Plc5.0155.0125.015275,0000.0010.02 
IEBBIshares III Plc5.0405.0325.03859,5670.0040.07 
IEBCIshares III Plc114.2114.2114.2242-0.10.09 
IEDLIshares IV Plc4.8754.7704.87518,0000.1232.58 
IEDYIshares V Public Limited Company21.0621.0621.063230.150.71 
IEEMIshares Plc3,0413,0073,040250,625361.20 
IEERIshares Plc1,7681,7571,765380140.79 
IEEUIshares IV Plc7.0837.0017.0836,6000.0701.00 
IEFMIshares IV Plc582.2581.3582.212,6102.60.44 
IEFQIshares IV Plc553.5552.7553.51,082-1.00.18 
IEFSIshares IV Plc587.9587.2587.21420.40.07 
IEFVIshares IV Plc516.3513.4516.366,0873.30.63 
IEGAIshares III Plc121.7121.4121.511,415-0.20.12 
IEGEIshares III Plc98.9998.9898.98150.000.00 
IEGLIshares II Plc227.8227.0227.054-0.60.27 
IEGMIshares II Plc208.8208.7208.860-0.40.17 
IEGOV01FTSE Ireland Government135.1134.9135.00-0.10.09 
IEGSIshares Plc143.6143.5143.51-0.10.05 
IEGXIshares II Plc169.3169.3169.334-0.20.09 
IEGYIshares III Plc154.4154.2154.292-0.30.18 
IEGZIshares III Plc170.9170.5170.9117-0.10.07 
IEMImpax Environmental Markets Plc280.0277.0279.0200,7991.00.36 
IEMAIshares III Plc32.6632.4332.6611,1860.361.11 
IEMBIshares II Plc104.9104.5104.846,6120.20.19 
IEMDIshares IV Plc5.1775.1745.177148,5140.0230.45 
IEMIIshares II Plc1,5351,5241,5357,70580.54 
IEMLIshares III Plc56.7756.3856.7671,3710.340.60 
IEMOIshares IV Plc6.5586.5406.55854,5600.0380.58 
IEMSIshares III Plc66.4366.2366.433720.180.26 
IEMUIshares Vii Plc132.3132.3132.31210.40.33 
IEQUIshares IV Plc6.2396.2356.235100-0.0030.04 
IESEIshares II Plc41.5941.5741.574,5000.050.13 
IESGIshares II Plc3,7013,6903,690656-10.03 
IESPIshares V Public Limited Company163.1162.7162.71,227-0.20.14 
IESUIshares V Public Limited Company448.2445.3448.110,2760.90.20 
IESZIshares IV Plc6.6146.5216.6141300.0971.49 
IEURIshares Plc1,0241,0211,0242940.37 
IEUTIshares Plc2,3792,3732,379310100.43 
IEUXIshares Plc2,7862,7722,78190,41450.16 
IEVLIshares IV Plc5.8165.7855.8161,4350.0450.77 
IEX5Ishares III Plc109.6109.5109.62,1990.00.04 
IEXFIshares III Plc115.6115.5115.613,6420.10.10 
IFFFIshares Plc4,0714,0384,07122,920350.87 
IFPIfg Group Plc138.8138.5138.81,344-2.51.77 
IFRBIshares V Public Limited Company149.2148.8148.8202-0.30.21 
IFREIshares IV Plc35.1535.1235.151950.180.50 
IFSDIshares IV Plc5.0224.9585.0221,1550.0911.84 
IFSEIshares IV Plc6.0726.0556.06723,0750.0260.42 
IFSUIshares IV Plc7.4837.4837.4834,159-0.0080.10 
IFSWIshares IV Plc7.1587.1107.15864,3920.0550.77 
IGASIgas Energy Plc116.0110.5112.010,237-0.80.67 
IGCIndia Capital Growth Fund Limited92.6090.0092.00162,3230.000.00 
IGEImage Scan Holdings Plc2.9992.7002.900580,6000.0000.00 
IGEAIshares III Plc88.4188.2788.41880.010.01 
IGGIg Group Holdings Plc877.0859.5864.01,341,291-6.00.69 
IGHYIshares Plc72.9772.6272.8618,159-0.100.14 
IGILIshares III Plc155.0153.8154.43,985-0.20.10 
IGLAIshares III Plc4.9484.9484.9482,946-0.0070.13 
IGLHIshares III Plc4.9574.9494.9492,724-0.0110.23 
IGLNIshares Physical Metals Plc23.6723.6023.633,263,7890.100.41 
IGLOIshares III Plc105.5105.2105.21,161-0.30.26 
IGLSIshares III Plc132.4131.8131.912,783-0.10.06 
IGLTIshares II Plc12.9612.8612.89349,252-0.060.46 
IGPIntercede Group Plc30.4028.0029.5034,6950.000.00 
IGRInternational Greetings Plc594.0501.1591.0997,542-1.00.17 
IGSDIshares IV Plc75.5175.1475.3623,579-0.020.03 
IGSGIshares II Plc3,1173,1123,11710960.19 
IGSUIshares II Plc41.0440.8941.005,2280.090.22 
IGUSIshares V Public Limited Company6,7686,7526,7684,94350.07 
IGVIncome & Growth Vct [The] Plc69.5068.5069.501,0000.000.00 
IGWDIshares V Public Limited Company5,5235,5085,52363,542160.29 
IH2OIshares II Plc3,1633,1463,1493,620-140.43 
IHCInspiration Healthcare G68.0067.2468.001,9520.000.00 
IHCUIshares V Public Limited Company514.5510.3513.513,3690.30.05 
IHGIntercontinental Hotels Group Plc4,7024,6244,644435,488-190.41 
IHHGIshares II Plc5.1095.1005.1002,000-0.0080.15 
IHPIntegrafin Holdings Plc364.0353.0359.0473,194-1.00.28 
IHRImpact Healthcare REIT Plc104.0103.0103.0140,976-1.51.44 
IHYAIshares II Plc5.2975.2865.29167,418-0.0020.04 
IHYEIshares II Plc5.0565.0555.055220,000-0.0090.17 
IHYGIshares Plc104.0103.8104.039,9180.10.05 
IHYUIshares II Plc103.6103.5103.5111,390-0.20.22 
III3I Group Plc952.8941.6945.02,422,229-2.80.30 
IINDIshares IV Plc3.9503.9113.9503810.0270.68 
IIPInfrastructure India Plc3.2002.8203.05082,5430.0000.00 
IISUIshares V Public Limited Company461.6457.7461.66,4573.00.65 
IITIndependent Investment Trust Plc696.0690.0690.057,35912.01.77 
IITBIshares V Public Limited Company152.0151.1151.12,623-0.60.42 
IITUIshares V Public Limited Company696.8690.5692.847,153-4.50.65 
IJPAIshares III Plc43.6043.4043.59139,8360.300.69 
IJPDIshares Plc37.6137.4537.6123,7600.220.58 
IJPEIshares MSCI Japan EUR Hedged51.6751.3851.5979,2900.240.47 
IJPHIshares V Public Limited Company61.2460.9661.2310,8260.330.54 
IJPNIshares Plc1,1461,1381,14637,98770.59 
IJPUIshares Plc15.0614.9915.0633,8160.100.63 
IKAIlika Plc17.5017.1017.507,5000.000.00 
IKORIshares Plc3,4013,3913,40129,451100.29 
IL0APermanent Tsb Group Hold2.1502.1032.1035,9710.0100.48 
IM88Investec Bank Plc95.3594.5194.515,6440.140.15 
IMBImperial Brands2,6032,5472,5672,447,848-130.48 
IMBAIshares IV Plc4.9884.9744.9773,171-0.0120.24 
IMBSIshares IV Plc4.7154.6944.7031,830-0.0050.11 
IMEImmedia Group Plc28.0027.5027.505,000-1.505.17 
IMEAIshares III Plc49.6849.5249.5917,7100.160.32 
IMEUIshares II Plc2,1042,0962,103126,82160.26 
IMIIMI Plc1,1261,1051,125790,593151.35 
IMIBIshares II Plc1,1521,1431,15212,08130.27 
IMIDSSGA SPDR ETFS Europe I Plc138.0137.4138.01001.00.73 
IMMImmupharma Plc13.3512.9513.23256,1400.181.34 
IMMOImmotion Group Plc12.4012.2512.38230,4120.131.02 
IMOImimobile Plc361.9353.8359.024,2794.01.13 
IMSUIshares V Public Limited Company446.7442.8446.715,5743.50.79 
IMTKImaginatik Plc10.4009.5139.625329,6370.2502.67 
IMVIshares Vi Plc (The Comp3,7333,7313,731846-150.40 
IMVUIshares Vi Plc (The Company)49.0448.4149.042,0900.340.69 
INAAIshares Plc4,1454,1054,14427,39740.08 
INCHInchcape Plc683.5676.0683.02,522,8223.00.44 
INDIndigovision Group Plc116.5114.1116.53,0590.00.00 
INDIIndus Gas Limited274.0268.0268.08,5451.00.37 
INDLMulti Units France6,4616,4036,46111931.46 
INDOMulti Units France87.2883.5084.964,0001.461.75 
INDVIndivior Plc272.9265.6270.42,893,419-0.60.22 
INDWMulti Units Luxembourg358.1352.0358.12907.22.04 
INFInforma Plc732.2726.8727.02,546,422-3.40.47 
INFAInfrastrata Plc0.67000.63300.64004,284,704-0.01001.54 
INFGMulti Units Luxembourg8,1008,0818,100645100.12 
INFLMulti Units Luxembourg8,9398,9308,9302,066-120.13 
INFRIshares II Plc2,0322,0202,0213,411-190.94 
INFUMulti Units Luxembourg106.6106.3106.52,3780.10.13 
INGIngenta Plc136.5136.5136.52,0000.50.37 
INLInland Homes Plc63.4062.0063.00198,2300.500.80 
INLZInland Zdp Plc153.0152.0152.05,0000.00.00 
INMIndependent News & Media Plc0.07500.07000.07505310.00000.00 
INPPInternational Public Partnerships Ld154.0153.6153.82,797,1490.00.00 
INRGIshares II Plc383.5382.4383.28,1151.50.38 
INRLLyxor International Asse1,4181,4051,41621,23570.47 
INRULyxor International Asse18.6218.3818.622,000-0.060.34 
INSInstem Plc270.0264.0264.05510.00.00 
INSEInspired Energy Plc21.8021.3121.5054,1560.000.00 
INSPInspirit Energy Holdings0.04500.04010.0450251,2810.00000.00 
INTUIntu Properties Plc155.8153.8155.33,236,1280.70.45 
INVInvestment Company Plc332.0331.0331.05981.00.30 
INVPInvestec Plc535.4512.4534.25,442,36518.23.53 
INVRInvestec Plc565.0545.0565.08300.00.00 
INXI-Nexus Global Plc73.0072.0072.0010,0000.000.00 
INXGIshares II Plc17.2817.1217.17170,641-0.050.28 
IOFIofina Plc14.8514.2514.70470,363-0.181.18 
IOGIndependent Oil & Gas Pl32.0031.2531.50215,9030.000.00 
IOGPIshares V Public Limited Company20.4220.1620.4020,7000.241.17 
IOMIomart Group Plc472.5452.0456.5278,023-18.53.89 
IPDMIshares Physical Metals Plc30.2428.7830.24501.424.94 
IPEInvesco Perpetual Enhanc75.1974.3374.80201,3310.300.40 
IPELImpellam Group Plc600.0600.0600.03,1810.00.00 
IPFInternational Personal Finance Plc236.6230.2231.0130,8030.40.17 
IPLTIshares Physical Metals Plc11.9811.6811.988,0480.363.10 
IPOIp Group Plc131.8125.2130.6514,8594.83.82 
IPOLIshares V Public Limited Company21.3621.0421.3611,7900.281.34 
IPOSFTSE Renaissance US IPO Index596.1589.6592.60-0.70.12 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,8011,7791,7960120.66 
IPOSCFTSE Renaissance US IPO Capped Index431.9427.2429.40-0.50.12 
IPOSCNFTSE Renaissance Canada IPO Index191.9190.0190.00-1.20.64 
IPOSEFTSE Renaissance EMEA IPO Index126.0125.2125.30-0.10.07 
IPOSECFTSE Renaissance EMEA IPO Capped Index161.6160.6160.80-0.10.03 
IPOSEMFTSE Renaissance Emerging Markets IPO173.4171.6173.001.20.67 
IPOSGFTSE Renaissance Global IPO Index199.8198.6199.200.30.15 
IPOSGCFTSE Renaissance Global IPO Capped Index228.4227.1227.800.30.14 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO1,7411,7091,7400341.98 
IPOSLMFTSE Renaissance Latin America IPO Index90.1289.3589.700-0.230.26 
IPOSNAFTSE Renaissance North America IPO Index314.7311.3312.90-0.40.12 
IPOSTFTSE Renaissance US IPO Investable Index563.0557.6559.60-2.00.35 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind223.8222.4223.100.30.12 
IPOSXUFTSE Renaissance Global Ex US IPO Index131.4130.4131.200.50.41 
IPOUSARenaissance IPO Index330.4326.8328.00-1.90.56 
IPOXUSIpox US Index1,0911,0811,088050.42 
IPOXUSNIpox US Net Return Index1,0911,0811,088050.42 
IPRPIshares Plc3,7523,7083,7088,251-481.28 
IPRVIshares II Plc1,6311,6271,6279,16920.12 
IPUInvesco Perpetual UK Smaller Companies I533.0524.0529.059,296-5.00.94 
IPXImpax Asset Management Group Plc243.9242.5242.52,8410.00.00 
IPXJIshares III Plc44.2544.1144.252,9270.360.82 
IQEIqe Plc92.0089.2591.504,445,6701.501.67 
IRCPIshares V Public Limited96.1195.9996.105,4340.040.04 
IRONIronveld Plc1.7901.6751.675586,7300.0754.69 
IRRIronridge Resources Limi22.4021.6022.2558,3680.000.00 
IRSAIshares III Plc30.4730.0730.475,2000.531.77 
IRVInterserve Plc58.9556.5056.55386,663-0.450.79 
IS15Ishares Plc104.4104.2104.318,8050.00.00 
ISACIshares V Public Limited Company49.7149.5949.719,5980.150.30 
ISAGIshares V Public Limited Company34.4034.2534.401,4740.200.58 
ISATInmarsat Plc504.0489.3496.83,065,292-3.80.76 
ISDEIshares II Plc17.6617.3717.66910.382.18 
ISDUIshares II Plc45.2945.0345.292000.250.56 
ISDWIshares II Plc33.8733.3433.8713,0210.351.04 
ISEQWisdomtree Issuer Plc1,2151,2131,2133,000-90.74 
ISEUIshares II Plc27.6627.5727.6655,0230.100.37 
ISFIshares Plc725.1718.8723.54,372,1132.70.37 
ISFDIshares Plc5.1355.1285.1286,1380.0340.67 
ISFEIshares II Plc2,2282,2192,2208400.00 
ISFRIshares IV Plc3,1213,1133,121360110.35 
ISFUIshares Plc9.5189.4969.5159,0000.0460.48 
ISJPIshares III Plc3,2203,1933,219194,62380.25 
ISLNIshares Physical Metals Plc13.8713.7813.8712,6020.110.82 
ISP6Ishares III Plc5,4865,4405,46151,094-90.16 
ISPYGo Ucits ETF Solutions Plc1,1411,1231,123164,743-171.49 
ISQEWisdomtree Issuer Plc13.6913.3913.695000.221.62 
ISRLIshares IV Plc474.1472.8474.16,0007.31.56 
ISUSIshares II Plc3,4443,4443,444302-10.03 
ISWDIshares II Plc2,5782,5762,576948100.39 
ISX5Ishares Vii Plc122.5122.3122.55000.40.31 
ISXFIshares III Plc123.1122.8122.813,390-0.40.34 
ITBLBoost Issuer Public Limited Company13,39513,26313,395251611.22 
ITEIte Group Plc74.9072.3073.301,992,362-0.500.68 
ITECSSGA SPDR ETFS Europe II70.7470.5870.58137-0.130.18 
ITEHIshares V Public Limited Company4.7924.7564.79217,0400.0310.65 
ITGHIshares V Public Limited Company4.7744.7524.75213,7470.0070.14 
ITGOVP01FTSE Italy Government To108.3107.7107.70-0.40.36 
ITKYIshares II Plc1,0751,0381,07227,447373.58 
ITMItm Power Plc26.9026.1026.60243,2300.351.33 
ITPEIshares II Plc4.9564.9514.9511,900-0.0110.22 
ITPGIshares II Plc4.9534.9274.9271,814-0.0170.35 
ITPSIshares II Plc154.5154.0154.42,163-0.20.11 
ITRKIntertek Group Plc4,8294,7384,762438,427-751.55 
ITVItv Plc153.5151.6153.016,241,854-0.30.16 
ITWNIshares Plc3,4523,4303,4521,364200.57 
ITXItaconix Plc3.0502.9003.050279,1890.0000.00 
IUAAIshares II Plc5.0084.9874.9878,866-0.0130.25 
IUAEIshares II Plc4.9464.9194.91916,000-0.0230.46 
IUAGIshares II Plc101.4100.9100.920,349-0.40.35 
IUCBSSGA SPDR ETFS Europe I Plc29.7429.6929.74800-0.080.27 
IUCDIshares V Public Limited Company7.5437.5137.52817,550-0.0040.05 
IUCSIshares V Public Limited Company5.1185.1105.1186,6480.0110.22 
IUESIshares V Public Limited Company5.8985.8685.893135,9920.0100.17 
IUFSIshares V Public Limited Company7.4907.3557.490288,6230.1231.66 
IUGAIshares II Plc4.9514.9444.9442,000-0.0120.25 
IUHCIshares V Public Limited Company6.7586.7336.753178,0650.0050.07 
IUISIshares V Public Limited Company6.0716.0106.0718,7750.0470.79 
IUITIshares V Public Limited Company9.1889.0689.113137,249-0.0540.59 
IUKDIshares Plc855.1850.9854.667,0811.80.21 
IUKPIshares II Plc598.3593.9595.2117,804-1.10.18 
IUMDIshares IV Plc5.4365.4265.4267270.0220.40 
IUMFIshares IV Plc603.8599.5600.05,803-2.00.33 
IUMOIshares IV Plc7.9087.8787.88916,249-0.0250.32 
IUMSIshares V Public Limited Company5.8745.8135.8746270.0611.05 
IUQAIshares IV Plc6.9616.9386.96110,8120.0250.36 
IUQDIshares IV Plc1,0851,0721,0852131.25 
IUQFIshares IV Plc530.0529.3529.33,2070.30.05 
IUSAIshares Plc2,2062,1912,202388,52410.06 
IUSEIshares V Public Limited Company65.3465.1265.3117,5620.030.05 
IUSFIshares IV Plc511.3510.0511.33,3600.80.15 
IUSPIshares II Plc2,1812,1592,1591,636-110.50 
IUSUIshares V Public Limited Company417.5410.8410.83,083-6.01.44 
IUSZIshares IV Plc6.7356.7216.7219,7570.0070.11 
IUUSIshares V Public Limited Company5.4855.4015.4011,988-0.0751.37 
IUVDIshares IV Plc5.3225.2355.3225,7800.0721.36 
IUVFIshares IV Plc539.0535.3538.55,9752.30.42 
IUVLIshares IV Plc7.0817.0387.081197,4710.0300.43 
IVIInvesco Income Growth Trust Plc274.0271.0273.5348,115-1.00.36 
IVPBInvesco Perpetual Select Trust Plc138.0136.0138.09010.00.00 
IVPGInvesco Perpetual Select Trust Plc208.7204.1207.02,0940.00.00 
IVPMInvesco Perpetual Select Trust Plc102.0101.1102.01,2990.00.00 
IVPUInvesco Perpetual Select Trust Plc181.0176.0179.51,8930.00.00 
IWDAIshares III Plc57.0156.8257.01118,7130.120.21 
IWDEIshares V Public Limited Company53.0452.8953.0215,2930.120.23 
IWDGIshares III Plc570.5568.3570.512,6381.90.33 
IWDPIshares II Plc1,9821,9701,97050,354-120.62 
IWFMIshares IV Plc3,2153,2063,2137,578-60.17 
IWFQIshares IV Plc2,7412,7332,7418420.07 
IWFSIshares IV Plc2,6422,6382,63844880.30 
IWFVIshares IV Plc2,4362,4302,4366,067180.72 
IWGIwg Plc224.4214.1224.45,935,16610.85.06 
IWMOIshares IV Plc42.3242.1642.25745,151-0.070.17 
IWQUIshares IV Plc36.0735.9736.05697,6470.050.12 
IWRDIshares Plc3,5243,5013,524216,16160.16 
IWSZIshares IV Plc34.7334.6134.68168,0650.110.32 
IWVGIshares IV Plc3.7393.7373.7371,0690.0260.69 
IWVLIshares IV Plc32.0231.7332.02295,0600.220.68 
IWVUIshares IV Plc4.9154.7364.9152,1660.1964.16 
IXIIxico Plc30.0029.2029.508,9110.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83