Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc328.9320.0325.019,9180.00.00 
KAPEKape Technologies Plc131.6130.0131.0157,522-0.50.38 
KATKatoro Gold Plc1.4501.2251.450101,0000.0000.00 
KAVKavango Resources Plc2.6502.4502.65078,842-0.0501.85 
KAYKings Arms Yard Vct Plc21.4020.4021.4022,2140.000.00 
KAZKaz Minerals Plc584.0540.0584.010,192,01753.09.98 
KBTK3 Business Technology Group Plc246.0242.0242.0902,0120.00.00 
KCELKcell Joint Stock Compan4.4604.4504.4506,0850.2205.20 
KCOMKcom Group Plc99.0096.6097.50969,293-0.500.51 
KCRK&C REIT Plc78.0077.5077.50100.000.00 
KDNCCadence Minerals Plc0.17700.17000.17504,329,7210.00000.00 
KDRKarelian Diamond Resources Plc4.5504.4014.5501500.0000.00 
KEFIKefi Minerals Plc2.0001.8901.8904,149,744-0.1959.35 
KEMKemin Resources Plc2.5002.3202.500305,6100.25011.11 
KETLStrix Group Plc162.0156.4160.03,038,3721.61.01 
KEYSKeystone Law Group Plc332.5324.0324.08,532-6.01.82 
KGFKingfisher Plc257.1244.0256.323,062,56513.65.60 
KGHKnights Group Holdings Plc199.0192.7194.58,0180.00.00 
KGPKingspan Group Plc42.4041.5241.70245,012-0.801.88 
KIBOKibo Mining Plc3.6003.3003.5001,371,252-0.0752.10 
KIEKier Group Plc1,0531,0261,0381,083,488-10.10 
KITKeystone Investment Trust Plc1,7001,6901,70024,687251.49 
KLNKellan Group [The] Plc0.30500.26500.29504,377,8670.02007.27 
KLRKeller Group Plc1,0601,0201,022110,478-60.58 
KMKKromek Group Plc26.8026.3326.60167,7820.000.00 
KMRKenmare Resources Plc246.0243.0243.0272,312-6.02.41 
KNMKonami Corporation4,4204,3594,42011,9001834.33 
KNOSKainos Group Plc445.0424.0434.061,1375.01.17 
KODKodal Minerals Plc0.14800.14120.145023,449,6100.00000.00 
KOOVKoovs Plc10.5009.4509.7001,029,8610.1001.04 
KOSKosmos Energy Ltd722.0710.0711.03,93712.01.72 
KP2Kore Potash Plc4.2774.2504.275188,7270.0000.00 
KRSKeras Resources Plc0.35500.33000.355013,9300.00000.00 
KRWLyxor International Asse64.7762.7564.7711,2502.203.51 
KRWLLyxor International Asse4,9594,8934,959335951.96 
KUBCKubera Cross-Border Fund Limited0.31500.29000.315022,7640.02408.25 
KWGKingswood Holdings Limited17.5016.5017.501,0980.000.00 
KWSKeywords Studios Plc1,9081,8641,886444,964-20.11 
KYGAKerry Group Plc95.1093.5594.75151,490-0.100.11 
KZGKazera Global Plc2.4502.3502.35044,138-0.1255.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83