Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
KAYKings Arms Yard Vct Plc19.5018.7519.5045,1220.000.00 
KAZKazakhmys Plc411.9401.0410.31,154,932-2.50.61 
KBEKimberly Enterprises N.V.0.47500.40000.475010,9000.00000.00 
KBTK3 Business Technology Group Plc243.0241.0243.040,3460.00.00 
KCELKcell Joint Stock Compan3.5503.5503.5502,5000.0501.43 
KCOMKcom Group Plc92.7589.0091.75359,9881.251.38 
KCRK&C REIT Plc7.0006.5017.00050,0000.0000.00 
KDRKarelian Diamond Resources Plc0.54980.50800.5250943,274-0.05008.70 
KEFIKefi Minerals Plc0.42200.38000.390013,849,698-0.02506.02 
KEMKemin Resources Plc2.6002.3752.37539,9800.0000.00 
KENVKennedy Ventures Plc14.5313.7214.252,793,2590.000.00 
KGFKingfisher Plc350.5343.6343.66,590,407-6.41.83 
KGLDKolar Gold Limited1.1901.0501.1751,586,9450.1009.30 
KGPKingspan Group Plc27.3227.0527.2287,8910.100.37 
KIBOKibo Mining Plc6.0005.5556.0001,029,7590.2504.35 
KIEKier Group Plc1,3651,3481,359136,216-30.22 
KITKeystone Investment Trust Plc1,6691,6451,6566,07810.03 
KKBJsc Kazkommertsbank1.3501.3151.3204,982-0.0302.22 
KLBTKalibrate Technologies P72.5068.0070.5012,1800.000.00 
KLNKellan Group [The] Plc0.95000.81750.95001,1870.00000.00 
KLRKeller Group Plc844.5826.0837.081,208-3.50.42 
KMGJsc Kazmunaigas Explorat8.4608.1208.37011,891-0.1201.41 
KMKKromek Group Plc20.0019.5819.88127,5560.000.00 
KMRKenmare Resources Plc360.0325.0344.02,016,24514.04.24 
KNMKonami Corporation4,5894,5894,58959,000160.35 
KNOSKainos Group Plc204.0200.5204.016,1265.52.77 
KODKodal Minerals Plc0.59400.49000.5125671,153,7640.02505.13 
KOOVKoovs Plc48.0046.5147.50348,5901.002.15 
KRSKeras Resources Plc0.48000.45000.47501,635,3250.00000.00 
KRWLyxor International Asse52.0951.8751.87500.601.16 
KSKKsk Power Ventur Plc62.5060.0062.503,000-1.001.57 
KUBCKubera Cross-Border Fund Limited0.20250.19600.200041,759-0.00753.61 
KWEKennedy Wilson Real Esta938.0923.7935.0239,1899.00.97 
KWSKeywords Studios Plc519.5507.0514.8438,0384.80.93 
KY34UK TREASURY STRIP 4.5% TREASURY STRIP71.4471.3371.3316,34922.3345.56 
KYGAKerry Group Plc69.8066.0366.8172,309-1.111.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71