Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc125.0117.0119.534,0640.00.00 
KAYKings Arms Yard Vct Plc20.7520.2520.75241,3860.000.00 
KAZKazakhmys Plc506.3488.8495.81,600,609-4.20.84 
KBEKimberly Enterprises N.V.0.30000.22520.300010,000-0.02507.69 
KBTK3 Business Technology Group Plc158.0154.0156.0132,996-0.50.32 
KCELKcell Joint Stock Compan3.5503.3803.38034,998-0.1704.79 
KCOMKcom Group Plc92.5090.0691.75728,2600.750.82 
KCRK&C REIT Plc8.9008.2588.62554,8050.5006.15 
KDNCCadence Minerals Plc0.47000.45000.465011,951,2360.01002.20 
KDRKarelian Diamond Resources Plc0.45000.42030.45002,490,4550.00000.00 
KEFIKefi Minerals Plc5.2455.0605.230192,4290.0801.55 
KEMKemin Resources Plc2.7502.5602.7505860.0000.00 
KENVKennedy Ventures Plc13.3812.6512.75781,661-0.382.86 
KGFKingfisher Plc367.9357.6359.215,338,278-8.92.42 
KGPKingspan Group Plc31.3730.6531.2053,6750.401.30 
KIBOKibo Mining Plc5.5005.0005.3751,149,7820.1252.38 
KIEKier Group Plc1,2651,2371,240288,251-10.08 
KINKin Group Plc0.12500.11610.117512,342,782-0.01007.84 
KITKeystone Investment Trust Plc1,8301,8151,82517,424-50.25 
KKBJsc Kazkommertsbank1.1001.1001.100314-0.0957.95 
KLBTKalibrate Technologies P57.0057.0057.002,8730.500.88 
KLNKellan Group [The] Plc0.70000.65000.7000300,0000.00000.00 
KLRKeller Group Plc863.5851.0851.0168,568-8.00.93 
KMGJsc Kazmunaigas Explorat9.6909.4009.65062,0850.0700.73 
KMKKromek Group Plc27.7526.0026.25347,175-1.384.98 
KMRKenmare Resources Plc267.7258.0258.063,459-7.02.64 
KNMKonami Corporation5,0985,0985,0987,200711.42 
KNOSKainos Group Plc257.5255.3256.536,9222.81.08 
KODKodal Minerals Plc0.32400.29400.315049,431,654-0.00501.56 
KOOVKoovs Plc38.0036.0036.50260,795-2.255.81 
KRSKeras Resources Plc0.40000.35000.40005,584,9050.02506.67 
KRWLyxor International Asse62.0161.0762.01202.954.99 
KRWLLyxor International Asse4,7644,7364,764100350.74 
KSKKsk Power Ventur Plc56.0054.0056.004080.000.00 
KUBCKubera Cross-Border Fund Limited0.27000.27000.2700200,000-0.00120.44 
KWEKennedy Wilson Real Esta1,0381,0271,034842,26540.39 
KWSKeywords Studios Plc874.0836.0859.0304,66817.02.02 
KYGAKerry Group Plc79.3377.9778.7126,0830.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30