Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc118.0117.0117.537,9000.00.00 
KAYKings Arms Yard Vct Plc20.2519.7520.2525,6120.000.00 
KAZKazakhmys Plc479.4456.2479.13,013,86515.13.25 
KBEKimberly Enterprises N.V.0.32500.21000.325010,0000.00000.00 
KBTK3 Business Technology Group Plc250.0247.0249.526,5030.00.00 
KCELKcell Joint Stock Compan3.4903.4903.49077,777-0.1153.19 
KCOMKcom Group Plc88.5687.5087.50514,202-1.001.13 
KCRK&C REIT Plc8.0007.7518.0004,6820.0000.00 
KDNCCadence Minerals Plc0.50000.48000.500016,921,2460.00501.01 
KDRKarelian Diamond Resources Plc0.53500.50000.53501,218,5900.00000.00 
KEFIKefi Minerals Plc5.9005.0505.6255,062,0980.87518.42 
KEMKemin Resources Plc3.1252.8752.8759,9710.0000.00 
KENVKennedy Ventures Plc11.409.8711.251,464,2441.2512.50 
KGFKingfisher Plc328.9323.7326.813,654,2850.40.12 
KGPKingspan Group Plc31.7931.1931.79344,7560.411.31 
KIBOKibo Mining Plc5.0504.7504.8751,623,8290.0000.00 
KIEKier Group Plc1,3511,3361,346420,23740.30 
KITKeystone Investment Trust Plc1,7831,7631,77618,343-90.50 
KKBJsc Kazkommertsbank1.0701.0701.0706,050-0.0302.73 
KLBTKalibrate Technologies P53.9053.0053.509,4742.003.88 
KLNKellan Group [The] Plc0.67490.61110.65001,270,0000.00000.00 
KLRKeller Group Plc926.0915.5924.5105,4280.00.00 
KMGJsc Kazmunaigas Explorat9.9609.5009.90048,4190.0300.30 
KMKKromek Group Plc28.8027.5628.75482,9241.254.55 
KMRKenmare Resources Plc292.8281.0286.826,359-5.92.01 
KNMKonami Corporation4,5614,5614,5611,200-992.12 
KNOSKainos Group Plc252.0246.3247.3490,257-3.81.49 
KODKodal Minerals Plc0.32400.28610.3100153,406,3220.01254.20 
KOOVKoovs Plc45.0044.0044.25156,228-0.751.67 
KRSKeras Resources Plc0.35160.32400.32505,840,353-0.050013.33 
KRWLLyxor International Asse4,4994,3484,49914340.76 
KSKKsk Power Ventur Plc56.8054.0056.005,9530.000.00 
KUBCKubera Cross-Border Fund Limited0.27500.26120.26124,000-0.01003.69 
KWEKennedy Wilson Real Esta1,0791,0621,0701,721,681-151.38 
KWSKeywords Studios Plc831.5820.5825.5443,7075.50.67 
KYGAKerry Group Plc78.2776.0576.3382,500-0.100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09