Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc313.1300.0304.073,627-1.00.33 
KAPEKape Technologies Plc112.0110.5112.0492,4701.51.36 
KATKatoro Gold Plc0.97000.95000.95009,0200.05005.56 
KAYKings Arms Yard Vct Plc21.2020.0021.2010,2440.000.00 
KAZKaz Minerals Plc933.2910.0913.41,731,295-6.20.67 
KBTK3 Business Technology Group Plc172.5167.0172.524,4650.00.00 
KCELKcell Joint Stock Compan4.8904.8904.8901,0830.0701.45 
KCOMKcom Group Plc103.2099.70100.00435,430-4.003.85 
KCRK&C REIT Plc69.0066.0066.0036,0001.001.54 
KDNCCadence Minerals Plc0.24000.23000.237515,284,2630.00251.06 
KDRKarelian Diamond Resources Plc5.2255.1505.225338-0.0250.48 
KEFIKefi Minerals Plc2.9502.7802.875288,3580.0100.35 
KEMKemin Resources Plc2.0001.9002.000220.0000.00 
KETLStrix Group Plc145.0138.2140.01,282,5320.00.00 
KEYSKeystone Law Group Plc258.8245.0256.037,39511.04.49 
KGFKingfisher Plc309.3303.0303.06,819,591-6.42.07 
KGPKingspan Group Plc37.4637.0237.02125,859-0.340.91 
KIBOKibo Mining Plc5.0005.0005.0001,610,434-0.2504.76 
KIEKier Group Plc1,0691,0501,053225,373-131.22 
KITKeystone Investment Trust Plc1,7401,7351,73814,943130.72 
KLNKellan Group [The] Plc0.75000.75000.750065,8750.00000.00 
KLRKeller Group Plc1,0361,0201,022127,372-121.16 
KMGJsc Kazmunaigas Explorat13.7012.9012.9028-0.856.18 
KMKKromek Group Plc22.0021.7922.00122,7930.000.00 
KMRKenmare Resources Plc213.0210.0211.066,4830.00.00 
KNMKonami Corporation5,3205,3205,32037,600-2203.97 
KNOSKainos Group Plc390.0372.0387.016,8537.01.84 
KODKodal Minerals Plc0.17100.16250.170021,798,7960.00000.00 
KOOVKoovs Plc13.4012.2012.502,176,896-0.705.30 
KOSKosmos Energy Ltd500.0495.0495.06,6507.51.54 
KP2Kore Potash Plc10.2510.1510.15193,291-0.100.98 
KRSKeras Resources Plc0.38900.37500.37501,791,9540.00000.00 
KRWLyxor International Asse71.8470.7570.751,519-1.872.58 
KRWLLyxor International Asse5,0655,0365,065700450.89 
KSKKsk Power Ventur Plc20.0419.5019.501,6000.000.00 
KWSKeywords Studios Plc1,7181,6781,708275,114241.43 
KYGAKerry Group Plc85.7084.1584.5049,621-1.752.03 
KZGKazera Global Plc3.1162.8103.0751,206,675-0.1003.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23