Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc157.0141.0148.059,992-6.54.21 
KATKatoro Gold Plc3.1703.1253.125100,0000.0000.00 
KAYKings Arms Yard Vct Plc20.7520.2520.7518,6800.000.00 
KAZKazakhmys Plc847.0817.0833.51,413,694-2.50.30 
KBEKimberly Enterprises N.V.0.40000.40000.400046,8760.00000.00 
KBTK3 Business Technology Group Plc164.0157.0160.547,2670.00.00 
KCELKcell Joint Stock Compan5.3804.8854.89058,539-0.2104.12 
KCOMKcom Group Plc100.5099.00100.00283,4190.000.00 
KCRK&C REIT Plc7.5007.5007.5001,1000.0000.00 
KDNCCadence Minerals Plc0.35500.33000.335027,002,6720.00000.00 
KDRKarelian Diamond Resources Plc0.50000.45790.47501,400,4920.00000.00 
KEFIKefi Minerals Plc4.3504.2504.350298,695-0.0250.57 
KEMKemin Resources Plc5.0004.8105.0001,1350.0000.00 
KENVKennedy Ventures Plc5.2254.9205.1251,357,9550.1252.50 
KETLStrix Group Plc142.7137.8138.0746,876-1.00.72 
KGFKingfisher Plc308.6301.7303.214,086,418-5.61.81 
KGPKingspan Group Plc36.0034.7634.9076,479-0.661.86 
KIBOKibo Mining Plc5.2505.0005.2501,678,8650.0000.00 
KIEKier Group Plc1,1151,0781,085440,866-302.69 
KITKeystone Investment Trust Plc1,7751,7631,7728,872-30.17 
KLNKellan Group [The] Plc0.65000.65000.65007700.00000.00 
KLRKeller Group Plc944.5918.5934.548,0290.00.00 
KMGJsc Kazmunaigas Explorat9.6809.4509.65093,1410.1701.79 
KMKKromek Group Plc25.0024.0024.38125,6760.000.00 
KMRKenmare Resources Plc322.2314.0315.040,8401.00.32 
KNMKonami Corporation5,2805,2805,2801,500-1502.76 
KNOSKainos Group Plc291.3283.8286.513,752-0.50.17 
KODKodal Minerals Plc0.25400.23020.2350156,698,606-0.01506.00 
KOOVKoovs Plc27.3926.2527.00135,465-0.501.82 
KOSKosmos Energy Ltd568.2563.5566.513,775-11.51.99 
KRSKeras Resources Plc0.47000.37500.450059,658,9720.00000.00 
KRWLyxor International Asse67.2265.4367.221001.582.41 
KRWLLyxor International Asse5,0954,9345,0952001432.88 
KSKKsk Power Ventur Plc40.2537.5040.252,0001.002.55 
KUBCKubera Cross-Border Fund Limited0.30000.27750.277510,0000.00000.00 
KWEKennedy Wilson Real Esta1,1341,1041,1179,521,379-20.18 
KWSKeywords Studios Plc1,4501,3751,416229,466261.87 
KYGAKerry Group Plc83.9881.5082.30225,753-0.390.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92