Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc154.3150.1154.08,4590.00.00 
KATKatoro Gold Plc2.3752.1202.375125,0000.0000.00 
KAYKings Arms Yard Vct Plc21.2520.2520.7573,7220.000.00 
KAZKazakhmys Plc768.5742.0756.51,381,661-10.51.37 
KBEKimberly Enterprises N.V.0.40000.35020.400041,596-0.100020.00 
KBTK3 Business Technology Group Plc165.5164.1165.51,5500.00.00 
KCELKcell Joint Stock Compan5.0504.9205.05025,6560.1503.06 
KCOMKcom Group Plc96.2594.7594.75196,475-0.500.52 
KCRK&C REIT Plc85.0083.0085.002400.000.00 
KDNCCadence Minerals Plc0.30000.26800.300025,528,0390.030011.11 
KDRKarelian Diamond Resources Plc0.36250.31020.32501,890,571-0.050013.33 
KEFIKefi Minerals Plc2.8002.6602.750327,7510.0250.92 
KEMKemin Resources Plc4.0003.9804.0006,1320.0000.00 
KENVKennedy Ventures Plc4.5004.3704.500559,1770.0000.00 
KETLStrix Group Plc137.8132.0132.0143,799-6.04.35 
KEYSKeystone Law Group Plc190.5190.0190.57,2680.00.00 
KGFKingfisher Plc335.7330.0332.97,771,553-0.80.24 
KGPKingspan Group Plc35.8735.2335.75110,1840.431.22 
KIBOKibo Mining Plc4.5104.3504.5004,737,798-0.1252.70 
KIEKier Group Plc1,0581,0441,053268,101-10.09 
KINKin Group Plc5.3755.1005.37527,4960.0000.00 
KITKeystone Investment Trust Plc1,7761,7601,7705,110110.60 
KLNKellan Group [The] Plc0.60100.55050.6000623,775-0.05007.69 
KLRKeller Group Plc967.0956.0962.035,152-1.00.10 
KMGJsc Kazmunaigas Explorat13.1013.0013.05536,4200.100.77 
KMKKromek Group Plc26.2025.0025.50458,867-0.883.32 
KMRKenmare Resources Plc284.3260.0267.824,664-2.30.83 
KNMKonami Corporation6,3006,2946,3003,4003806.42 
KNOSKainos Group Plc315.8312.0312.055,257-1.00.32 
KODKodal Minerals Plc0.22500.20000.222535,569,168-0.00251.11 
KOOVKoovs Plc27.0026.0826.7579,7090.752.88 
KOSKosmos Energy Ltd590.0535.0540.5218,516-43.57.45 
KRSKeras Resources Plc0.45000.35500.40001,444,7500.00000.00 
KRWLLyxor International Asse5,2185,2125,21280380.72 
KSKKsk Power Ventur Plc38.0036.2538.005000.000.00 
KUBCKubera Cross-Border Fund Limited0.27250.25500.272565,5000.00000.00 
KWSKeywords Studios Plc1,4981,4231,490103,871594.12 
KYGAKerry Group Plc93.6292.4893.5084,1210.770.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23