Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
KAYKings Arms Yard Vct Plc19.7519.2519.75130,0760.251.28 
KAZKazakhmys Plc483.3469.8472.01,664,388-2.00.42 
KBEKimberly Enterprises N.V.0.39980.35000.3500100,0000.00000.00 
KBTK3 Business Technology Group Plc255.0242.3255.029,1380.00.00 
KCELKcell Joint Stock Compan3.6953.5503.55030,3800.0000.00 
KCOMKcom Group Plc91.5090.5091.50275,5801.251.39 
KCRK&C REIT Plc9.0009.0009.0006,1770.0000.00 
KDRKarelian Diamond Resources Plc0.55000.46100.50005,050,5310.00000.00 
KEFIKefi Minerals Plc4.6504.1554.375248,571-0.2505.41 
KEMKemin Resources Plc2.8752.6502.8751200.0000.00 
KENVKennedy Ventures Plc12.7512.0012.25522,494-0.252.00 
KGFKingfisher Plc325.1316.8323.811,626,1201.10.34 
KGLDKolar Gold Limited1.5451.4661.525501,776-0.30016.44 
KGPKingspan Group Plc30.0529.6629.8748,389-0.090.30 
KIBOKibo Mining Plc5.1004.5254.750939,5310.0000.00 
KIEKier Group Plc1,5051,4671,473317,977-302.00 
KITKeystone Investment Trust Plc1,6891,6731,68923,225110.66 
KKBJsc Kazkommertsbank1.2901.2901.29020,0000.0000.00 
KLBTKalibrate Technologies P58.0055.0058.009,0000.000.00 
KLNKellan Group [The] Plc0.82500.75100.82501,7000.00000.00 
KLRKeller Group Plc917.0896.5902.557,424-9.51.04 
KMGJsc Kazmunaigas Explorat10.3510.2010.30553,3760.050.49 
KMKKromek Group Plc28.6727.7528.50501,330-0.250.87 
KMRKenmare Resources Plc315.5311.0314.818,6772.30.72 
KNMKonami Corporation4,9984,9984,998900-120.24 
KNOSKainos Group Plc223.0218.0218.017,249-4.01.80 
KODKodal Minerals Plc0.31000.24500.2900282,576,6900.00501.75 
KOOVKoovs Plc47.0045.7546.0024,1980.000.00 
KRSKeras Resources Plc0.38900.33800.37505,331,4400.00000.00 
KRWLLyxor International Asse4,6294,3904,6291,5652786.39 
KSKKsk Power Ventur Plc61.5058.1061.504,2280.000.00 
KUBCKubera Cross-Border Fund Limited0.26500.23900.26504,671,6240.02128.70 
KWEKennedy Wilson Real Esta957.6945.5949.092,710-5.50.58 
KWSKeywords Studios Plc604.5589.0598.085,4405.50.93 
KY34UK TREASURY STRIP 4.5% TREASURY STRIP71.7771.7771.772,366-0.690.95 
KYGAKerry Group Plc74.1573.3974.09125,5700.290.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13