Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
KAYKings Arms Yard Vct Plc19.2518.7519.259,8160.000.00 
KAZKazakhmys Plc580.6557.5559.52,787,328-11.52.01 
KBEKimberly Enterprises N.V.0.77000.52500.6250230,9410.02504.17 
KBTK3 Business Technology Group Plc255.0251.0255.08,1500.00.00 
KCELKcell Joint Stock Compan3.6503.6503.6501,1600.0501.39 
KCOMKcom Group Plc91.0088.5890.00445,0390.000.00 
KCRK&C REIT Plc8.5008.0018.50081,5000.5006.25 
KDRKarelian Diamond Resources Plc0.52500.50000.52501,810,9690.00000.00 
KEFIKefi Minerals Plc0.38900.34010.375017,460,1510.02005.63 
KEMKemin Resources Plc3.5003.1253.12523,5150.0000.00 
KENVKennedy Ventures Plc13.5013.0013.131,161,982-0.130.94 
KGFKingfisher Plc330.8325.3327.17,555,548-1.60.49 
KGLDKolar Gold Limited1.5401.4701.4752,205,769-0.0503.28 
KGPKingspan Group Plc29.9929.2929.30185,050-0.571.91 
KIBOKibo Mining Plc5.1504.7505.000434,4220.0000.00 
KIEKier Group Plc1,4651,4381,446170,481-110.75 
KITKeystone Investment Trust Plc1,6941,6721,6726,180-30.18 
KKBJsc Kazkommertsbank1.5001.5001.50014,1990.0000.00 
KLBTKalibrate Technologies P60.0058.5060.00927,3181.502.56 
KLNKellan Group [The] Plc0.92490.85000.850017,0830.00000.00 
KLRKeller Group Plc898.0868.5874.088,518-9.01.02 
KMGJsc Kazmunaigas Explorat10.2510.1010.25209,8270.050.49 
KMKKromek Group Plc22.0020.5021.25627,351-0.251.16 
KMRKenmare Resources Plc295.0288.5288.584,560-6.52.20 
KNMKonami Corporation4,6354,6354,63580-150.32 
KNOSKainos Group Plc208.0205.0205.310,286-1.30.61 
KODKodal Minerals Plc0.33000.30000.3050212,575,339-0.02006.15 
KOOVKoovs Plc45.3644.0045.0064,5240.501.12 
KRSKeras Resources Plc0.46990.42200.45005,640,7970.00000.00 
KRWLLyxor International Asse4,2864,2384,28610,206862.05 
KSKKsk Power Ventur Plc61.5060.0061.509,200-1.001.60 
KUBCKubera Cross-Border Fund Limited0.22620.21000.22628,8000.01125.21 
KWEKennedy Wilson Real Esta984.5964.0975.0143,5293.00.31 
KWSKeywords Studios Plc626.9617.9620.062,448-1.00.16 
KYGAKerry Group Plc70.6768.3870.21116,5611.602.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32