Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc280.0260.0270.013,2600.00.00 
KAPEKape Technologies Plc108.5105.1108.557,777-0.50.46 
KATKatoro Gold Plc1.6961.2201.500345,002-0.0503.23 
KAYKings Arms Yard Vct Plc20.2019.4020.2025,0000.000.00 
KAZKaz Minerals Plc807.0782.8792.01,767,804-4.20.53 
KBTK3 Business Technology Group Plc217.5216.0217.511,131-3.01.36 
KCELKcell Joint Stock Compan4.5004.4104.5003,0000.1202.74 
KCOMKcom Group Plc96.2094.8095.2092,5100.200.21 
KCRK&C REIT Plc80.0077.5077.501,5842.503.33 
KDNCCadence Minerals Plc0.21000.19500.21003,016,279-0.00251.18 
KDRKarelian Diamond Resources Plc4.9004.6014.800217,8890.0501.05 
KEFIKefi Minerals Plc2.3402.2902.3003,310,964-0.1706.88 
KEMKemin Resources Plc2.3502.2002.35080.0000.00 
KETLStrix Group Plc175.0170.6172.0607,231-2.01.15 
KEYSKeystone Law Group Plc378.0364.0365.019,560-10.02.67 
KGFKingfisher Plc318.7313.9317.16,897,514-1.00.31 
KGHKnights Group Holdings Plc175.0173.0173.06501.00.59 
KGPKingspan Group Plc41.2040.6840.9649,640-0.080.19 
KIBOKibo Mining Plc4.4334.3004.400402,929-0.0250.56 
KIEKier Group Plc951.5935.5945.5382,955-2.00.21 
KITKeystone Investment Trust Plc1,7501,7351,74527,749-30.14 
KLNKellan Group [The] Plc0.72500.71750.7250200,0000.00000.00 
KLRKeller Group Plc1,0801,0521,06280,865-141.30 
KMKKromek Group Plc28.2927.8627.90286,9740.000.00 
KMRKenmare Resources Plc217.0214.0216.031,6333.01.41 
KNMKonami Corporation5,4005,4005,400111,900901.69 
KNOSKainos Group Plc408.0393.0400.0110,6603.00.76 
KO2Leverage Shares Public Limited Company19.7619.1219.7610.482.50 
KODKodal Minerals Plc0.13300.13000.132517,056,504-0.00251.85 
KOOVKoovs Plc18.1717.7817.95581,9150.000.00 
KOSKosmos Energy Ltd636.0632.0632.05,4259.01.44 
KP2Kore Potash Plc5.2195.1505.200222,355-0.0250.48 
KRMKrm22 Plc150.0150.0150.03,300-5.03.23 
KRSKeras Resources Plc0.36010.35000.35003,076,999-0.01504.11 
KSKKsk Power Ventur Plc2.2501.5002.2509,000-0.25010.00 
KWSKeywords Studios Plc1,8261,7821,80876,456201.12 
KYGAKerry Group Plc93.7092.2593.2529,5650.200.21 
KZGKazera Global Plc1.6251.5751.62599,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83