Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc112.0108.0111.037,094-2.52.20 
KATKatoro Gold Plc4.2904.1254.12552,425-0.2505.71 
KAYKings Arms Yard Vct Plc20.7520.2520.75221,6270.000.00 
KAZKazakhmys Plc495.7476.1482.0489,8356.81.43 
KBEKimberly Enterprises N.V.0.50000.40000.500040,000-0.02504.76 
KBTK3 Business Technology Group Plc147.5147.0147.523,7130.50.34 
KCELKcell Joint Stock Compan3.4503.3983.40071,841-0.0100.29 
KCOMKcom Group Plc90.2589.2590.251,212,4341.001.12 
KCRK&C REIT Plc8.0007.5018.0009,2590.0000.00 
KDNCCadence Minerals Plc0.40750.37130.385012,698,7910.01002.67 
KDRKarelian Diamond Resources Plc0.52800.48800.5000847,6980.00000.00 
KEFIKefi Minerals Plc5.2904.8755.000672,148-0.0250.50 
KEMKemin Resources Plc5.1255.1005.12515,680-0.1252.38 
KENVKennedy Ventures Plc10.5009.8759.8751,002,716-0.2502.47 
KGFKingfisher Plc304.5301.8302.8741,1121.40.46 
KGPKingspan Group Plc30.6729.9330.1415,075-0.511.66 
KIBOKibo Mining Plc5.1254.6005.1251,036,6540.0000.00 
KIEKier Group Plc1,2231,2031,22354,474201.66 
KINKin Group Plc0.07840.07510.077510,882,7620.00000.00 
KITKeystone Investment Trust Plc1,7781,7731,7732,51400.00 
KKBJsc Kazkommertsbank0.65000.65000.6500462-0.05007.14 
KLBTKalibrate Technologies P83.3283.0083.004,9770.000.00 
KLNKellan Group [The] Plc0.60000.55000.6000550,0000.00000.00 
KLRKeller Group Plc904.5888.5897.514,2087.50.84 
KMGJsc Kazmunaigas Explorat9.3409.2109.34024,7200.1301.41 
KMKKromek Group Plc36.7036.7036.701,118,8021.835.23 
KMRKenmare Resources Plc245.0238.0241.938,1411.90.78 
KNMKonami Corporation6,5906,5906,59012500.76 
KNOSKainos Group Plc293.3282.0282.045,482-7.82.67 
KODKodal Minerals Plc0.27000.25300.267526,679,4570.00752.88 
KOOVKoovs Plc36.5535.5035.7564,082-0.752.05 
KRSKeras Resources Plc0.38800.35800.37502,950,008-0.02506.25 
KSKKsk Power Ventur Plc52.5052.4552.501,5000.000.00 
KUBCKubera Cross-Border Fund Limited0.27380.25000.2738115,0000.00000.00 
KWEKennedy Wilson Real Esta1,1041,0891,103116,96590.82 
KWSKeywords Studios Plc741.9715.0730.5119,809-11.01.48 
KYGAKerry Group Plc77.0476.1376.895,064-0.680.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79