Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc220.0212.2216.06,015-2.00.92 
KATKatoro Gold Plc2.2502.0002.250414,8870.1004.65 
KAYKings Arms Yard Vct Plc21.3019.0021.3014,0000.000.00 
KAZKaz Minerals Plc862.2830.8835.21,938,965-11.41.35 
KBEKimberly Enterprises N.V.0.08000.01550.01551,907,746-0.035069.31 
KBTK3 Business Technology Group Plc173.5172.0173.51,0000.00.00 
KCELKcell Joint Stock Compan4.9004.7004.800289,1760.1002.13 
KCOMKcom Group Plc98.3095.0096.80260,371-0.400.41 
KCRK&C REIT Plc63.0062.0062.002,3830.000.00 
KDNCCadence Minerals Plc0.26100.25050.25508,496,213-0.00752.86 
KDRKarelian Diamond Resources Plc6.0995.9255.92536,7590.0000.00 
KEFIKefi Minerals Plc3.8503.4503.5251,033,165-0.1504.08 
KEMKemin Resources Plc1.9001.9001.9001580.0000.00 
KENVKennedy Ventures Plc4.8004.5064.650459,884-0.0501.06 
KETLStrix Group Plc139.2137.8137.9238,4630.30.22 
KEYSKeystone Law Group Plc252.0250.0250.062,2521.00.40 
KGFKingfisher Plc362.5357.9359.09,406,600-0.80.22 
KGPKingspan Group Plc36.4035.8436.2875,5110.260.72 
KIBOKibo Mining Plc5.6205.4505.550328,3020.0000.00 
KIEKier Group Plc1,0841,0601,080494,833141.31 
KINKin Group Plc3.9003.8043.90012,9650.0000.00 
KITKeystone Investment Trust Plc1,7351,7151,73010,088181.02 
KLNKellan Group [The] Plc0.75000.75000.750014,5740.00000.00 
KLRKeller Group Plc950.0937.0940.088,0464.00.43 
KMGJsc Kazmunaigas Explorat13.8513.6513.8527,4890.050.36 
KMKKromek Group Plc24.2023.9824.1577,9960.000.00 
KMRKenmare Resources Plc260.0248.0260.052,43413.05.26 
KNMKonami Corporation5,4905,4905,49064,700-82613.07 
KNOSKainos Group Plc370.0355.0366.017,5262.00.55 
KODKodal Minerals Plc0.18500.18000.18509,070,7640.00000.00 
KOOVKoovs Plc11.6011.0011.00217,908-1.3010.57 
KOSKosmos Energy Ltd428.0420.0421.564,8941.50.36 
KRSKeras Resources Plc0.38000.33500.37501,725,7670.02507.14 
KRWLyxor International Asse67.9666.9866.981,500-1.952.83 
KRWLLyxor International Asse4,8454,8134,813100-1503.02 
KSKKsk Power Ventur Plc41.5540.5040.507260.000.00 
KUBCKubera Cross-Border Fund Limited0.29400.26000.294044,0000.00903.16 
KWSKeywords Studios Plc1,5821,4661,556142,677644.29 
KYGAKerry Group Plc87.1085.2086.3575,2681.101.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23