Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc247.0236.0247.010,8260.00.00 
KAPJoint Stock Company National Atomic Comp14.1014.0014.101,4140.090.63 
KAPEKape Technologies Plc109.9108.0109.095,420-1.00.91 
KATKatoro Gold Plc0.60000.45000.6000250,000-0.05007.69 
KAVKavango Resources Plc3.3752.9453.375247,7640.0000.00 
KAYKings Arms Yard Vct Plc22.0020.5022.0011,2610.000.00 
KAZKaz Minerals Plc661.6625.6655.22,897,68322.63.57 
KBTK3 Business Technology Group Plc224.0222.1224.09000.00.00 
KCELKcell Joint Stock Compan4.8904.8204.82017-0.0300.62 
KCOMKcom Group Plc74.1070.1070.80140,841-0.400.56 
KCRK&C REIT Plc55.2052.0052.001,0000.000.00 
KCTKin and Carta Plc100.4098.6098.80158,4010.800.82 
KDNCCadence Minerals Plc0.10500.10100.102518,283,6310.00000.00 
KDRKarelian Diamond Resources Plc3.1003.0003.1004,8000.0000.00 
KEFIKefi Minerals Plc1.8031.7201.8031,014,4770.0784.49 
KETLStrix Group Plc157.8154.0157.696,1761.81.16 
KEYSKeystone Law Group Plc393.0387.0393.013,4111.00.26 
KGFKingfisher Plc231.4225.5225.58,852,134-7.13.05 
KGHKnights Group Holdings Plc275.0267.5267.57,793-0.50.19 
KGPKingspan Group Plc38.1837.6237.9043,364-0.060.16 
KIBOKibo Mining Plc0.85000.77000.825012,399,8920.00000.00 
KIEKier Group Plc513.0497.0507.5209,8567.51.50 
KITKeystone Investment Trust Plc1,6101,6101,6101,900-50.31 
KLRKeller Group Plc515.0498.0500.0284,060-5.00.99 
KMKKromek Group Plc27.9526.9027.75610,8741.003.74 
KMRKenmare Resources Plc207.0203.5203.514,673-4.52.16 
KNMKonami Corporation4,4314,3944,399400-30.08 
KNOSKainos Group Plc454.0440.0448.017,9260.00.00 
KODKodal Minerals Plc0.19200.17400.18506,387,3810.00000.00 
KOOVKoovs Plc7.3637.2407.350349,0870.0000.00 
KOSKosmos Energy Ltd450.8442.4447.51,00012.12.77 
KP2Kore Potash Plc3.5003.3503.450212,259-0.0752.13 
KRMKrm22 Plc107.0104.0107.09370.00.00 
KRPZKropz Plc27.0026.0027.0015,0000.000.00 
KRSKeras Resources Plc0.35000.34000.34001,985,373-0.03509.33 
KRWLyxor International Asse61.0060.4761.001581.031.72 
KRWLLyxor International Asse4,7454,6814,7451,5001112.38 
KUBCKubera Cross-Border Fund Limited0.20500.20000.20509,0000.00000.00 
KWEBKraneshares Icav28.0227.6727.67400-0.341.21 
KWGKingswood Holdings Limited12.2012.0012.2015,0000.000.00 
KWSKeywords Studios Plc1,0661,0421,050254,724-100.94 
KYGAKerry Group Plc92.7089.3592.0032,8140.350.38 
KZGKazera Global Plc2.1701.9002.100358,9560.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83