Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc282.0280.0282.026,3890.00.00 
KAPJoint Stock Company National Atomic Comp11.8011.6811.6990,593-0.010.09 
KAPEKape Technologies Plc109.9103.0104.5119,827-5.55.00 
KATKatoro Gold Plc0.95000.89000.9500182,5450.100011.76 
KAVKavango Resources Plc2.2001.7502.200280,0000.0000.00 
KAYKings Arms Yard Vct Plc22.0021.0022.007,9440.000.00 
KAZKaz Minerals Plc553.6535.6539.42,196,30612.22.31 
KBTK3 Business Technology Group Plc237.5235.1237.52580.00.00 
KCELKcell Joint Stock Compan4.7004.6504.7002,6670.0200.43 
KCOMKcom Group Plc94.8091.0091.80779,967-1.201.29 
KCRK&C REIT Plc71.0069.0069.001,760-0.500.72 
KCTKin and Carta Plc106.0101.0102.2325,2142.82.82 
KDNCCadence Minerals Plc0.15250.14500.147512,102,209-0.00754.84 
KDRKarelian Diamond Resources Plc4.3504.3004.35081,1020.0000.00 
KEFIKefi Minerals Plc1.5001.3501.475553,7490.0251.72 
KETLStrix Group Plc140.2135.0135.4242,349-3.62.59 
KEYSKeystone Law Group Plc404.0396.0404.02950.00.00 
KGFKingfisher Plc249.9242.7245.08,358,9762.20.91 
KGHKnights Group Holdings Plc220.1210.0217.557,34113.56.62 
KGPKingspan Group Plc41.9240.7640.7858,352-0.220.54 
KIBOKibo Mining Plc2.1002.1002.100711,6060.0251.20 
KIEKier Group Plc866.5823.5839.0462,579-17.01.99 
KITKeystone Investment Trust Plc1,5581,5551,5587,766-30.16 
KLNKellan Group [The] Plc0.34000.31000.340082,1950.00000.00 
KLRKeller Group Plc645.0621.0621.0108,149-4.00.64 
KMKKromek Group Plc25.9924.4925.50300,4972.259.68 
KMRKenmare Resources Plc215.0207.0207.014,957-4.01.90 
KNMKonami Corporation5,0505,0505,050159,10000.00 
KNOSKainos Group Plc425.0395.0395.016,755-6.51.62 
KODKodal Minerals Plc0.16180.15010.160013,938,5020.00000.00 
KOOVKoovs Plc9.4909.1569.4501,200,0890.3503.85 
KOSKosmos Energy Ltd435.0427.0430.0237,277-12.52.82 
KP2Kore Potash Plc9.3508.0009.0001,991,8730.0500.56 
KRMKrm22 Plc106.0103.0106.03,0001.00.95 
KRSKeras Resources Plc0.36500.33570.3650391,4530.00000.00 
KRWLyxor International Asse57.5557.5057.553000.941.65 
KRWLLyxor International Asse4,4774,3984,47720,707942.14 
KUBCKubera Cross-Border Fund Limited0.20100.18000.201048,632-0.01908.64 
KWGKingswood Holdings Limited14.0013.5014.0017,054-0.503.45 
KWSKeywords Studios Plc1,3081,2601,280936,45640.31 
KYGAKerry Group Plc93.6091.2091.4027,635-2.252.40 
KZGKazera Global Plc2.0801.9502.00059,541-0.0502.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83