Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc140.0128.0135.036,6215.03.85 
KATKatoro Gold Plc3.6753.6253.6253,9600.0000.00 
KAYKings Arms Yard Vct Plc20.7519.5020.7547,9180.000.00 
KAZKazakhmys Plc721.5695.0716.02,246,51010.01.42 
KBEKimberly Enterprises N.V.0.45000.37620.45001,6000.00000.00 
KBTK3 Business Technology Group Plc145.5144.0145.56570.00.00 
KCELKcell Joint Stock Compan4.5804.0054.11555,074-0.2355.40 
KCOMKcom Group Plc94.6292.0093.00542,1830.000.00 
KCRK&C REIT Plc7.5007.2007.500125,0000.3755.26 
KDNCCadence Minerals Plc0.41980.40610.41005,632,8530.00000.00 
KDRKarelian Diamond Resources Plc0.57500.50100.55003,578,3060.02504.76 
KEFIKefi Minerals Plc5.5255.2385.450614,0760.1753.32 
KEMKemin Resources Plc4.6254.3104.6252,4360.0000.00 
KENVKennedy Ventures Plc6.5006.1016.250994,3520.0000.00 
KETLStrix Group Plc133.0130.0132.0576,1090.60.48 
KGFKingfisher Plc293.8289.3293.19,325,260-1.70.58 
KGPKingspan Group Plc32.2229.3832.22207,7963.5612.42 
KIBOKibo Mining Plc5.8135.5505.62555,949-0.2504.26 
KIEKier Group Plc1,1951,1761,185256,500-90.75 
KITKeystone Investment Trust Plc1,7391,7201,73014,546-140.80 
KKBJsc Kazkommertsbank0.68000.68000.680081,1880.00000.00 
KLBTKalibrate Technologies P84.5083.5083.502,000-1.001.18 
KLNKellan Group [The] Plc0.62500.60000.600078,4000.00000.00 
KLRKeller Group Plc844.0820.5843.5146,20010.01.20 
KMGJsc Kazmunaigas Explorat9.8009.6509.6501,003,956-0.1401.43 
KMKKromek Group Plc28.8027.1027.75720,620-1.254.31 
KMRKenmare Resources Plc260.0242.8245.529,5073.51.45 
KNMKonami Corporation5,7405,7405,740199-1382.35 
KNOSKainos Group Plc291.5285.0285.583,501-0.50.17 
KODKodal Minerals Plc0.29000.26800.290018,274,1730.00501.75 
KOOVKoovs Plc37.5036.0237.0046,5670.501.37 
KRSKeras Resources Plc0.42200.37500.40002,788,9820.00000.00 
KRWLLyxor International Asse4,8994,8934,893100370.75 
KSKKsk Power Ventur Plc48.5247.5047.507000.000.00 
KUBCKubera Cross-Border Fund Limited0.28800.28000.280010,0000.00000.00 
KWEKennedy Wilson Real Esta1,1121,1031,10352,517-161.43 
KWSKeywords Studios Plc1,1931,1411,150283,989-504.17 
KYGAKerry Group Plc78.6677.1177.2044,317-0.811.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08