Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France988.2973.0979.536,106-2.30.23 
L250Multi Units France2,3672,3552,35512-90.38 
L6EWOssiam Lux7,4387,4327,43254-300.40 
LAD2Ladbrokes Group Finance105.5105.2105.5175-0.10.07 
LAGRETFS Commodity Securities Limited5.4555.2515.2514,419-0.1833.36 
LAHLLandscape Acquisition Holdings Limited8.6008.5758.5751,878,0000.0250.29 
LALLETFS Commodity Securities Limited4.5784.5444.5441,0240.0360.80 
LALUETFS Commodity Securities Limited2.7702.7562.7561,770-0.0100.34 
LAMLamprell Plc61.8060.5061.00130,9120.000.00 
LANDLand Securities Group Plc896.0858.2879.83,910,33515.21.76 
LASLondon & Associated Properties Plc28.5027.0028.503,8710.000.00 
LAU3ETFS Foreign Exchange Li22.6922.0222.021,300-0.110.50 
LAUSMulti Units Luxembourg3,3623,3413,362200-220.64 
LAUUMulti Units Luxembourg43.8043.7943.80350-0.871.95 
LBOWIcg-Longbow Senior Secur101.5100.5101.587,8381.01.00 
LBPLb-Shell Plc0.24000.20000.24001,114,8450.00000.00 
LBRTETFS Commodity Securities Limited62.6059.0061.102,767-0.861.39 
LBULETFS Commodity Securities Limited33.4933.3933.49370-0.020.04 
LC54Sga Societe Generale Acc0.02100.00600.02107,6590.00000.00 
LCADETFS Foreign Exchange Limited39.7539.0839.0846-0.591.47 
LCALMulti Units Luxembourg6.5006.4866.500700-0.0821.25 
LCANMulti Units Luxembourg5,1345,1325,13433900.00 
LCASMulti Units Luxembourg8.5288.4668.4663,200-0.0400.47 
LCAUMulti Units Luxembourg66.8765.4766.871,0660.050.07 
LCCNMulti Units Luxembourg17.3917.3117.395,0000.080.47 
LCFEETFS Commodity Securities Limited1.1201.0811.1202,5000.0777.33 
LCJDMulti Units Luxembourg12.7012.5312.53214-0.211.66 
LCJPMulti Units Luxembourg9.7139.6189.6183,397-0.0350.36 
LCOCETFS Commodity Securities Limited6.4306.1766.1761,450-0.2543.95 
LCOPETFS Commodity Securities Limited5.7305.6945.6941,6000.0961.72 
LCORETFS Commodity Securities Limited1.8191.7581.75850-0.0251.40 
LCPEOssiam Lux26,55526,43026,46820300.11 
LCRPSSGA SPDR ETFS Europe I Plc23.0122.7722.778-0.150.67 
LCTOETFS Commodity Securities Limited15.3614.5214.52640-0.845.49 
LCUDMulti Units Luxembourg9.8999.6289.8991000.2262.34 
LCUKMulti Units Luxembourg10.0910.0110.01500-0.020.24 
LCUSMulti Units Luxembourg7.7727.6047.604980-0.0941.21 
LCWDMulti Units Luxembourg9.9099.7229.722100-0.2942.94 
LCWLMulti Units Luxembourg7.5347.4647.4645,308-0.0710.94 
LDCUPimco Fixed Income Sourc100.6100.4100.53870.00.00 
LDSGLeeds Group Plc30.0028.0030.004000.000.00 
LEAFLeaf Clean Energy Company18.5017.4518.508,0000.000.00 
LEEDETFS Commodity Securities Limited17.5917.3817.383,4460.281.61 
LEGRFirst Trust Global Funds Public Limited19.4719.3619.479800.402.12 
LEKLekoil Limited12.0011.0011.63362,671-1.007.92 
LEMBMulti Units France91.5491.5091.5430,000-0.070.07 
LEMDLyxor International Asse10.7710.6610.7013,850-0.040.35 
LEMLLyxor International Asse830.0818.8821.413,623-2.80.33 
LEU3ETFS Foreign Exchange Li16.2916.0516.29616-0.120.73 
LEURETFS Foreign Exchange Limited34.2233.8633.8648-0.481.40 
LFASMulti Units France526.7520.4520.454-1.00.19 
LFILondon Finance & Investment Group Plc42.7040.0641.508000.000.00 
LGASETFS Commodity Securities Limited3.0602.8572.85780-0.33210.41 
LGB3ETFS Foreign Exchange Li18.3118.1418.31338-0.030.16 
LGBBETFS Foreign Exchange Li792.8777.5792.819115.01.93 
LGBPETFS Foreign Exchange Limited36.7336.4836.4852-0.360.98 
LGCFSource Markets Public Limited Company49.9848.5148.587,6000.260.54 
LGCUSource Markets Public Limited Company63.2662.7663.254,6400.290.45 
LGENLegal & General Group Plc265.8258.5262.741,017,9100.00.00 
LGLDLg Electronics Inc12.7012.7012.701000.000.00 
LGOVSSGA SPDR ETFS Europe I Plc29.3729.3629.372950.190.63 
LGRAETFS Commodity Securities Limited3.0663.0053.005940-0.0280.91 
LGTLighthouse Group Plc27.4027.1027.10176,5790.602.26 
LHEAETFS Commodity Securities Limited2.2362.2322.2326,785-0.1827.54 
LIDLidco Group Plc4.7604.6264.76040,0000.0000.00 
LIMEETFS Commodity Securities Limited5.3454.9494.9493070.0030.05 
LINRETFS Foreign Exchange Limited45.1043.9745.10101.142.58 
LIOLiontrust Asset Management Plc616.0600.0614.013,0532.00.33 
LIVLivermore Investments Group Limited38.5038.0038.501,059-0.501.28 
LIV1Lendinvest Secured Income Plc100.299.7100.225,000-0.40.35 
LIV2Lendinvest Secured Income Plc100.5100.5100.525,0000.10.05 
LIXFTSE Actuaries 350 Low Yield3,9363,8733,9000-40.11 
LJP3ETFS Foreign Exchange Li11.0210.9711.02465-0.010.05 
LJPYETFS Foreign Exchange Limited34.9834.9634.98500.040.10 
LKODLukoil [Oao]72.6071.0671.801,633,601-1.401.91 
LKOHLukoil [Oao]74.6673.8173.8157,613-2.343.07 
LLD6Lloyds Banking Group Plc100.4100.4100.4684,120-1.81.76 
LLEAETFS Commodity Securities Limited2.9992.9972.9994090.0411.39 
LLHOETFS Commodity Securities Limited2.2452.1942.2348,0000.0120.54 
LLOYLloyds Banking Group Plc59.5458.1658.39216,024,891-0.390.66 
LLPCLloyds Banking Group Plc141.6140.3141.535,0000.70.50 
LLPDLloyds Banking Group Plc150.2147.6147.661,776-3.22.09 
LLPELloyds Banking Group Plc108.5108.0108.536,0000.00.00 
LMELimitless Earth Plc6.0005.4005.400225,000-0.4758.09 
LMILonmin Plc41.3640.0040.02204,246-1.122.72 
LMMVOssiam Lux9,3799,2729,2722,463-1231.30 
LMPLondonmetric Property Pl189.3185.0187.81,721,3930.50.27 
LMSLms Capital Plc51.0049.0851.0060,0000.400.79 
LNDLandore Resources Limited1.1251.1191.125437,8910.0000.00 
LNGAETFS Commodity Securities Limited54.0043.4753.1111,44212.0129.22 
LNIKETFS Commodity Securities Limited52.5651.6651.66740-1.122.11 
LNOKETFS Foreign Exchange Limited34.5033.6433.6410-0.310.91 
LNTALenta Ltd3.5603.4503.540282,0860.0551.58 
LNZDETFS Foreign Exchange Limited53.3451.5853.34101.913.71 
LOCEGo Ucits ETF Solutions P8.1248.0008.1247,1540.0941.17 
LOCGGo Ucits ETF Solutions P706.4704.3706.45784.50.64 
LOCKIshares IV Plc4.4734.4604.47316,754-0.0531.17 
LOCLGo Ucits ETF Solutions P9.1959.1289.19575,4930.0580.63 
LOGPLansdowne Oil & Gas Plc2.4152.3252.3253,212,045-0.1004.12 
LOILETFS Commodity Securities Limited44.8741.9443.7251,631-1.052.35 
LOKLok'n Store Group Plc440.0420.0427.517,917-8.51.95 
LOOKLookers Plc99.3096.7097.80310,250-0.200.20 
LOOPLoopup Group Plc400.0387.7393.069,760-2.50.63 
LOWESSGA SPDR ETFS Europe II32.5332.3332.33190-0.240.74 
LOWVSSGA SPDR ETFS Europe I49.7049.5849.5813-0.390.77 
LPALpa Group Plc111.0106.0108.05,1880.00.00 
LPETETFS Commodity Securities Limited73.7552.4552.451,803-22.8530.34 
LPLAETFS Commodity Securities Limited3.0002.9232.9231,500-0.0872.87 
LPMTETFS Commodity Securities Limited22.9522.7622.95250-0.230.99 
LQDAIshares Plc4.9904.9764.9768,221-0.0050.10 
LQDEIshares Plc108.1107.6107.8118,613-0.10.13 
LQDGIshares Plc74.8474.1374.1311,000-1.221.62 
LQDHIshares Plc96.6796.6796.6733-0.030.03 
LQDSIshares Plc8,3248,2748,27460-110.13 
LQEEIshares Plc4.5324.5304.53222-0.0050.10 
LQGHIshares Plc4.8174.8104.810275,000-0.0120.24 
LQQ3Boost Issuer Public Limited Company84,74080,57080,839256-4,3885.15 
LQQSBoost Issuer Public Limited Company166.2160.5165.9437,4308.85.60 
LRELancashire Holdings Limited605.0592.5602.5430,2934.50.75 
LSAALife Settlement Assets Plc1.4901.3601.490213,9620.0604.20 
LSABLife Settlement Assets Plc0.60000.60000.60007,5020.00000.00 
LSAILocation Sciences Group Plc0.02570.02500.02559,617,0390.00000.00 
LSCLondon Security Plc2,0001,8001,950525-502.50 
LSELondon Stock Exchange Group Plc4,2014,0874,128841,765-811.92 
LSE1London Stock Exchange Gr108.6108.3108.31,500-0.30.23 
LSEKETFS Foreign Exchange Limited35.6335.3835.63700.140.38 
LSFTETFS Commodity Securities Limited5.8615.8205.8612,000-0.0641.08 
LSILETFS Commodity Securities Limited4.1384.0504.138300-0.0040.08 
LSLLsl Property Services Plc260.0260.0260.05,5346.02.36 
LSOBETFS Commodity Securities Limited19.3519.1519.151,0000.110.56 
LSPUMulti Units Luxembourg28.1127.7927.7975,379-0.341.20 
LSPXMulti Units Luxembourg2,1662,1342,13410,230-251.18 
LSRThe Local Shopping REIT Plc30.8030.4130.8010,7000.000.00 
LSRGOjsc Lsr Group1.8741.8161.836271,2230.0060.33 
LSUGETFS Commodity Securities Limited2.2672.2472.2674,9000.0080.35 
LSYOETFS Commodity Securities Limited1.5131.5071.5075,000-0.0100.66 
LTAMIshares II Plc1,2891,2861,28615,892-10.08 
LTGLearning Technologies Gr113.0107.5111.01,936,609-1.51.33 
LTHMLatham [James] Plc592.5570.0592.58,727-7.51.25 
LTILindsell Train Investment Trust Plc1,2701,2401,25520130.20 
LTMLLyxor International Asse2,2322,2142,2142,557-1014.34 
LTMULyxor International Asse29.0428.8228.822,500-1.545.07 
LTODLarsen and Toubro Limite19.1418.8818.90143,590-0.221.15 
LUCELuceco Plc46.5045.0045.00107,6630.000.00 
LUD5ETFS Foreign Exchange Limited35.1933.8035.19450.050.14 
LUK2Go Ucits ETF Solutions P28,70527,78528,1334,017-1100.39 
LUMVOssiam Lux15,92415,77215,7721,5191130.72 
LUSBETFS Foreign Exchange Li11.9411.8911.89865-0.050.38 
LUSCSSGA SPDR ETFS Europe I Plc29.6929.6729.673,144-0.090.30 
LUTRSSGA SPDR ETFS Europe I Plc26.5826.5026.5815,019-0.120.43 
LUXUAmundi ETF128.4125.5125.5105-2.82.20 
LVCGLive Company Group Plc58.0055.2056.50122,896-1.502.59 
LWBLow & Bonar Plc29.5028.1029.50124,211-1.304.22 
LWDBLaw Debenture Corporation Plc572.0560.0560.053,344-10.01.75 
LWEAETFS Commodity Securities Limited18.3018.1518.1520.402.23 
LWILowland Investment Company Plc1,4001,3601,4008,059251.82 
LWRFLightwaverf Plc7.3507.0007.3501,9600.0000.00 
LXBLxb Retail Properties Plc12.6012.3512.6068,870-0.282.14 
LXILxi REIT Plc120.0117.0117.5471,323-2.01.67 
LYX5Lyxor Index Fund10,1089,9649,9645,000-1241.23 
LYXWLyxor Index Fund9,5329,4389,4387,500-920.96 
LZICETFS Commodity Securities Limited6.6336.4436.63320,5570.2403.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83