Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France958.6955.5956.839,351-7.10.73 
L250Multi Units France2,2912,2502,250130-271.18 
L6EWOssiam Lux7,1377,0957,095418-620.86 
LAD2Ladbrokes Group Finance105.8104.8104.9116,9000.20.21 
LAGRETFS Commodity Securities Limited8.8188.6438.6431-0.2262.55 
LAKELakehouse Plc43.2542.7242.7521,4120.000.00 
LALLETFS Commodity Securities Limited4.8544.7634.763128-0.0470.98 
LALUETFS Commodity Securities Limited3.0363.0203.02026,003-0.0240.77 
LAMLamprell Plc101.4499.0099.25131,009-0.750.75 
LANDLand Securities Group Plc1,0481,0371,0402,695,131-100.95 
LASLondon & Associated Properties Plc22.0020.7022.0011,8510.000.00 
LAU3ETFS Foreign Exchange Li27.9227.2927.2958-0.662.34 
LAUDETFS Foreign Exchange Limited48.3547.8548.351020.911.92 
LAUSMulti Units Luxembourg1,9101,8511,85158-522.73 
LAUUMulti Units Luxembourg23.6723.0923.09100-0.502.12 
LBOWIcg-Longbow Senior Secur103.3102.0103.3144,8040.80.73 
LBRTETFS Commodity Securities Limited37.8736.8537.447,674-1.082.80 
LBULETFS Commodity Securities Limited40.2239.8840.223,6590.400.99 
LC53Sga Societe Generale Acc0.02890.02010.02018,5000.00000.00 
LC54Sga Societe Generale Acc0.14960.11780.11783,500-0.038424.58 
LC56Sga Societe Generale Acc0.33060.26600.26602,989-0.080223.17 
LC57Sga Societe Generale Acc0.11770.08640.086418,554-0.037330.15 
LC59Sga Societe Generale Acc0.08650.08560.086550,000-0.00010.12 
LC62Sga Societe Generale Acc0.24840.18350.1835169,336-0.027312.95 
LC64Sga Societe Generale Acc6.2205.9335.9335000.0450.76 
LCADETFS Foreign Exchange Limited38.8738.4338.879240.461.18 
LCANMulti Units Luxembourg559.0543.5543.510,728-17.03.03 
LCAUMulti Units Luxembourg6.9006.7806.7804,000-0.1442.08 
LCFEETFS Commodity Securities Limited2.9522.7622.8145,094-0.1123.83 
LCGLondon Capital Group Holdings Plc2.8802.8752.8759,833-0.1254.17 
LCHFETFS Foreign Exchange Limited45.5944.8545.59420.891.98 
LCLLadbrokes Coral Group Plc132.3130.1131.26,478,569-1.10.83 
LCNPETFS Foreign Exchange Limited3,9703,9113,911250-812.03 
LCOCETFS Commodity Securities Limited8.6408.1188.6084,7220.0230.26 
LCOPETFS Commodity Securities Limited6.3806.2656.3801130.0260.41 
LCORETFS Commodity Securities Limited2.8192.8052.8051,975-0.0692.40 
LCPEOssiam Lux26,98226,69326,69313-2360.87 
LCRPSSGA SPDR ETFS Europe I Plc25.4225.0025.0070,696-0.431.68 
LCRWOssiam Lux6,2766,2506,2501,604-250.39 
LCTOETFS Commodity Securities Limited15.4815.2215.48246-0.251.59 
LDCUPimco Fixed Income Sourc101.7101.5101.623,0930.10.05 
LDSGLeeds Group Plc35.5032.0035.5043,380-2.005.33 
LEAFLeaf Clean Energy Company40.7539.9540.7515,0000.000.00 
LEEDETFS Commodity Securities Limited21.3520.5321.35500.834.06 
LEFLudgate Environmental Fund Limited17.5017.0017.50470.000.00 
LEGLegendary Investments Plc0.20700.20000.20505,551,8160.00000.00 
LEKLekoil Limited23.0022.0022.25171,0170.000.00 
LEMBMulti Units France104.2103.8104.28,173-0.10.13 
LEMDLyxor International Asse10.4310.3710.43300.000.02 
LEMLLyxor International Asse836.0829.4836.0612-0.30.03 
LEMVOssiam Lux13,93713,89613,896678-960.69 
LEU3ETFS Foreign Exchange Li16.4116.3316.411,329-0.050.27 
LEUCSSGA SPDR ETFS Europe I Plc31.5731.4531.57420-0.010.03 
LEURETFS Foreign Exchange Limited33.3532.8433.358660.411.24 
LFASMulti Units France506.0505.0505.4139,490-5.00.98 
LFILondon Finance & Investment Group Plc45.0044.5045.002,5000.000.00 
LGASETFS Commodity Securities Limited2.9782.9362.96330,009-0.0591.95 
LGB3ETFS Foreign Exchange Li17.9417.8317.94259-0.010.03 
LGB5Sg Issuer25.6225.4425.621661.315.37 
LGBPETFS Foreign Exchange Limited35.5035.4935.5051-0.010.01 
LGCFSource Markets Public Limited Company50.1149.1249.1218-0.921.84 
LGCUSource Markets Public Limited Company61.8061.2261.221,004-0.490.79 
LGENLegal & General Group Plc252.2248.8250.915,968,839-0.60.24 
LGLDLg Electronics Inc12.6512.3012.653,8000.050.40 
LGOLeni Gas & Oil Plc3.5753.0003.1006,938,683-0.1003.13 
LGOVSSGA SPDR ETFS Europe I Plc29.0828.9029.081840.301.04 
LGRAETFS Commodity Securities Limited4.7264.7254.726250-0.1042.14 
LGTLighthouse Group Plc14.8014.0014.7514,3510.000.00 
LHEAETFS Commodity Securities Limited1.3001.3001.30010,003-0.0282.11 
LIDLidco Group Plc6.1256.0006.12514,1000.0000.00 
LIMEETFS Commodity Securities Limited5.5405.4165.416229-0.0861.57 
LINPETFS Foreign Exchange Limited3,8723,7713,77177-761.96 
LINRETFS Foreign Exchange Limited47.5447.0447.0462-0.040.07 
LIOLiontrust Asset Management Plc388.0383.1388.021,9580.50.13 
LIONLionsgold Limited1.4891.4151.450402,3330.0503.57 
LIVLivermore Investments Group Limited44.1343.3444.133,4310.000.00 
LIVNLivanova Plc48.0045.6147.941,168-0.751.54 
LIXFTSE Actuaries 350 Low Yield3,9233,8773,8890-340.85 
LJP3ETFS Foreign Exchange Li13.7813.4913.49890.362.74 
LJPYETFS Foreign Exchange Limited36.7835.8836.782870.340.92 
LKCSLucky Cement Limited32.5032.0532.05104,3860.000.00 
LKODLukoil (Oao)53.8252.8253.681,603,592-0.030.06 
LKOHLukoil [Oao]54.2454.2454.245681.903.63 
LKUUMulti Units France19.9219.7419.747,856-0.110.55 
LLCTETFS Commodity Securities Limited19.8218.4319.822001.296.93 
LLEAETFS Commodity Securities Limited5.1544.9105.1542,4500.3888.15 
LLHOETFS Commodity Securities Limited3.0152.9282.9461,100-0.0441.47 
LLOYLloyds Banking Group Plc69.7667.2967.63197,340,686-1.111.61 
LLPCLloyds Banking Group Plc147.8146.8147.8143,6740.50.34 
LLPDLloyds Banking Group Plc155.5154.3154.331,1900.00.00 
LLPELloyds Banking Group Plc110.0108.3108.319,0070.00.00 
LLSTETFS Commodity Securities Limited11.0210.0911.027590.878.55 
LMELimitless Earth Plc3.6253.5033.62542,8210.1253.57 
LMILonmin Plc96.2588.0094.503,206,3671.251.34 
LMPLondonmetric Property Pl155.3154.0155.01,528,930-0.40.26 
LMSLms Capital Plc42.0040.7542.0055,233-0.250.59 
LNDLandore Resources Limited3.1003.0283.100211,0000.0000.00 
LNGAETFS Commodity Securities Limited50.0248.6748.675,713-1.773.51 
LNIKETFS Commodity Securities Limited52.4951.0251.022,412-1.953.68 
LNOKETFS Foreign Exchange Limited34.2033.6534.201810.461.35 
LNRGETFS Commodity Securities Limited0.23900.22750.2275200,000-0.00652.78 
LNTALenta Ltd6.9106.7506.890323,389-0.0300.43 
LNTRLenta Ltd6.8366.8366.8369670.0460.68 
LNZDETFS Foreign Exchange Limited54.6553.7954.6521.092.04 
LOCEGo Ucits ETF Solutions P9.8809.7669.88081,3740.0110.11 
LOCGGo Ucits ETF Solutions P858.8853.7855.41,5681.10.13 
LOCLGo Ucits ETF Solutions P10.7010.6410.68373,853-0.010.12 
LOGPLansdowne Oil & Gas Plc1.2471.1801.2004,523,6970.0000.00 
LOILETFS Commodity Securities Limited35.6434.1835.1214,558-1.022.81 
LOKLok'n Store Group Plc419.0405.0407.517,472-10.02.40 
LOOKLookers Plc124.2118.3119.5660,563-1.51.24 
LOOPLoopup Group Plc150.5148.0150.518,4450.00.00 
LOTSLotte Shopping Co. Ltd.9.2809.2709.2701,018-0.0300.32 
LOWESSGA SPDR ETFS Europe II29.5229.4129.5214-0.070.22 
LOWVSSGA SPDR ETFS Europe I42.7742.6342.77307-0.030.07 
LPALpa Group Plc149.0143.0145.022,909-5.53.65 
LPETETFS Commodity Securities Limited37.6137.5737.576,503-0.962.49 
LPLAETFS Commodity Securities Limited4.4654.4004.40014,4300.0140.31 
LPMTETFS Commodity Securities Limited30.3029.4230.3010.893.03 
LQDEIshares Plc113.0112.7112.9485,3390.10.07 
LQDGIshares Plc77.3077.2477.24100-0.110.14 
LQDHIshares Plc96.3796.3196.37266-0.130.13 
LQDSIshares Plc9,0929,0519,05159220.24 
LQQ3Boost Issuer Public Limited Company49,59148,11149,59147-3930.79 
LQQSBoost Issuer Public Limited Company465.9456.7457.832,1313.30.72 
LRDLaird Plc151.3146.5147.33,465,522-1.81.17 
LRDNLaird Plc68.0062.2565.002,438,584-6.509.09 
LRELancashire Holdings Limited709.0695.3696.0324,898-12.01.69 
LRMLombard Risk Management Plc11.0010.6010.88138,803-0.252.25 
LSCLondon Security Plc1,7811,6901,6901,000654.00 
LSELondon Stock Exchange Group Plc3,0452,9973,018749,732-471.53 
LSE1London Stock Exchange Gr112.7111.9112.663,000-0.10.04 
LSFTETFS Commodity Securities Limited12.2812.1412.1459-0.483.76 
LSILETFS Commodity Securities Limited7.5507.5007.5367,6620.0360.48 
LSLLsl Property Services Plc213.5208.0213.315,7762.81.31 
LSLILondon & ST Lawrence Investment Company399.0393.3399.039,0692.80.69 
LSOBETFS Commodity Securities Limited32.2731.6631.66200-0.621.92 
LSPUMulti Units Luxembourg23.9723.8923.96148,281-0.110.46 
LSPXMulti Units Luxembourg1,9231,9201,9201,770-90.45 
LSRThe Local Shopping REIT Plc28.6328.5028.632,3000.000.00 
LSRGOjsc Lsr Group3.5503.3953.41569,699-0.1303.67 
LSUGETFS Commodity Securities Limited6.6106.6036.6101900.0731.11 
LSYOETFS Commodity Securities Limited2.6712.6072.60710,6940.0461.80 
LTAMIshares II Plc1,3671,3471,36623,36870.50 
LTGLearning Technologies Gr41.5039.5040.002,426,233-1.503.61 
LTHMLatham [James] Plc879.0860.0860.02,04710.01.18 
LTHPLatham [James] Plc122.5121.0122.516,2740.00.00 
LTILindsell Train Investment Trust Plc840.0780.0838.016928.03.46 
LTIMETFS Commodity Securities Limited23.5423.4823.5410,6020.341.48 
LTMLLyxor International Asse2,3362,2792,279247-160.69 
LTMULyxor International Asse28.9328.4428.441640.030.11 
LTODLarsen and Toubro Limite23.5023.0023.1051,365-0.200.86 
LUCELuceco Plc195.0190.5190.5106,337-1.50.78 
LUD5ETFS Foreign Exchange Limited43.0142.7442.74130.190.45 
LUK2Go Ucits ETF Solutions P28,55728,29228,4677,810-4111.42 
LUMVOssiam Lux14,73514,57214,5721,419-2511.69 
LUSBETFS Foreign Exchange Li11.8611.8011.805,082-0.020.13 
LUSCSSGA SPDR ETFS Europe I Plc31.3531.2031.202,000-0.020.06 
LUTRSSGA SPDR ETFS Europe I Plc28.1327.4828.137,3210.672.44 
LUXGAmundi ETF8,4178,4078,4078,076-560.66 
LUXUAmundi ETF104.9104.6104.98,476-0.70.66 
LVDLavendon Group Plc271.8269.5269.515,777-0.30.09 
LWBLow & Bonar Plc71.0570.1571.0012,9330.000.00 
LWCUAmundi ETF234.0232.9232.921-2.51.07 
LWDBLaw Debenture Corporation Plc568.0555.3558.0155,434-8.51.50 
LWEAETFS Commodity Securities Limited26.8526.5126.845,310-0.441.61 
LWILowland Investment Company Plc1,4671,4501,45937,054-100.68 
LWMVOssiam Lux12,82512,76912,82540-240.19 
LWRFLightwaverf Plc14.5014.2514.2520,0010.000.00 
LXBLxb Retail Properties Plc41.0040.0041.00365,4111.002.50 
LXILxi REIT Plc104.0103.0104.0209,0080.30.24 
LYX5Lyxor Index Fund9,7089,5389,53828-1141.18 
LYXLLyxor Index Fund8,7548,6808,68049-1101.25 
LYXMLyxor Index Fund8,9708,7678,76728-1741.94 
LYXVLyxor Index Fund7,9637,8877,88784-1161.44 
LZICETFS Commodity Securities Limited9.0448.8709.0443,8750.1461.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03