Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0151,0091,01545,34170.73 
L6EWOssiam Lux7,6437,6397,6398020.03 
LAD2Ladbrokes Group Finance103.9102.4103.99331.01.00 
LAGRETFS Commodity Securities Limited5.2935.0155.01520-0.2204.21 
LAHLLandscape Acquisition Holdings Limited8.8008.7008.800144,002-0.0500.56 
LALLETFS Commodity Securities Limited4.2704.1524.2703330.0852.02 
LALUETFS Commodity Securities Limited2.4752.4332.4758,302-0.0130.52 
LAMLamprell Plc55.5052.6055.00216,2640.601.10 
LANDLand Securities Group Plc880.8866.2869.22,318,421-12.21.38 
LASLondon & Associated Properties Plc25.0023.0025.005,2500.000.00 
LAU3ETFS Foreign Exchange Li21.4220.9021.42160.743.55 
LAUSMulti Units Luxembourg3,4883,3143,4881,5001564.68 
LAUUMulti Units Luxembourg45.6045.3445.603350.170.37 
LBOWIcg-Longbow Senior Secur99.2999.2099.203,5160.000.00 
LBRTETFS Commodity Securities Limited57.5456.4057.54581.723.07 
LBULETFS Commodity Securities Limited41.1341.0341.137030.481.17 
LCADETFS Foreign Exchange Limited39.3739.0739.374090.461.17 
LCALMulti Units Luxembourg7.0417.0137.0414000.0170.23 
LCANMulti Units Luxembourg5,4645,4625,464633540.99 
LCASMulti Units Luxembourg9.2069.1499.2061,3500.1421.57 
LCCNMulti Units Luxembourg19.3018.8019.301,2850.251.33 
LCFEETFS Commodity Securities Limited0.80100.80000.80009,3500.02102.70 
LCHFETFS Foreign Exchange Limited43.2542.9643.252860.350.82 
LCJDMulti Units Luxembourg12.7312.6912.73130.090.72 
LCJGMulti Units Luxembourg9.5139.4239.5131000.0961.02 
LCJPMulti Units Luxembourg9.7509.7369.7402,9900.0500.52 
LCOCETFS Commodity Securities Limited6.8136.4366.4362,162-0.2914.33 
LCOPETFS Commodity Securities Limited6.4336.0906.43314,2620.3135.11 
LCORETFS Commodity Securities Limited1.7151.6781.678720-0.0432.47 
LCPEOssiam Lux26,98326,94526,983141530.57 
LCRPSSGA SPDR ETFS Europe I Plc23.5523.3123.5560.080.34 
LCRWOssiam Lux6,2506,1576,25032951.54 
LCTOETFS Commodity Securities Limited11.8411.8011.841,0960.191.63 
LCUDMulti Units Luxembourg10.1810.1210.181000.151.53 
LCUKMulti Units Luxembourg10.2810.2510.2840,4950.030.24 
LCUSMulti Units Luxembourg7.8737.7847.784200-0.0931.18 
LCWDMulti Units Luxembourg10.059.9010.052,8750.191.91 
LCWLMulti Units Luxembourg7.7707.6887.6881,041-0.0220.29 
LDCUPimco Fixed Income Sourc101.8101.6101.813,3850.20.16 
LDSGLeeds Group Plc28.0027.0027.001,0000.000.00 
LEAFLeaf Clean Energy Company19.2018.4019.2045,0400.703.78 
LEEDETFS Commodity Securities Limited18.7718.1918.19215-0.703.72 
LEGRFirst Trust Global Funds Public Limited20.4120.3420.412,0070.120.58 
LEKLekoil Limited10.5510.4510.53598,3050.535.25 
LEMBMulti Units France97.2197.1197.11550-0.170.17 
LEMDLyxor International Asse11.7211.4211.7226,1600.191.63 
LEMLLyxor International Asse895.6895.3895.622410.01.13 
LEU3ETFS Foreign Exchange Li16.0815.7816.081500.352.23 
LEURETFS Foreign Exchange Limited33.8533.6833.851000.100.30 
LFILondon Finance & Investment Group Plc40.2039.5039.5017,0000.000.00 
LGAGLegal & General Ucits ETF Public Limited833.2832.5833.24980.00.00 
LGAPLegal & General Ucits ETF Public Limited10.8910.6510.891500.201.82 
LGB3ETFS Foreign Exchange Li18.2017.9918.205,9180.140.75 
LGBBETFS Foreign Exchange Li789.5782.0789.52666.30.80 
LGBPETFS Foreign Exchange Limited36.5836.2836.5850.290.79 
LGCFSource Markets Public Limited Company49.3149.0749.311,5000.030.05 
LGCUSource Markets Public Limited Company64.3764.2064.373020.380.59 
LGEGLegal & General Ucits ETF Public Limited882.3877.7882.3452-2.10.24 
LGENLegal & General Group Plc271.6269.3271.69,577,4012.30.85 
LGGGLegal & General Ucits ETF Public Limited784.7775.3784.7621.02.75 
LGJGLegal & General Ucits ETF Public Limited768.4764.0768.428,00015.52.06 
LGJPLegal & General Ucits ETF Public Limited10.059.7710.052910.161.61 
LGLDLg Electronics Inc13.6013.3013.30162-0.402.92 
LGRAETFS Commodity Securities Limited2.9122.8242.824248-0.1274.30 
LGTLighthouse Group Plc27.3027.0027.30114,8730.000.00 
LGUGLegal & General Ucits ETF Public Limited772.9771.3771.318,8000.20.03 
LGUKLegal & General Ucits ETF Public Limited1,0219721,021816414.23 
LHEAETFS Commodity Securities Limited2.0652.0602.0652,5280.0361.75 
LIDLidco Group Plc4.4004.0004.150862,500-0.2004.60 
LIMEETFS Commodity Securities Limited5.4445.3185.4443550.2334.46 
LIOLiontrust Asset Management Plc608.0604.0608.03,1530.00.00 
LITLitigation Capital Management Limited77.0075.0076.25337,3830.250.33 
LIVLivermore Investments Group Limited40.5038.0440.503500.501.25 
LIXFTSE Actuaries 350 Low Yield4,0203,9984,0190150.37 
LJP3ETFS Foreign Exchange Li11.7511.6311.63535-0.010.09 
LJPYETFS Foreign Exchange Limited35.8035.7835.78107-0.060.15 
LKODLukoil [Oao]83.4282.6482.72837,7640.320.39 
LKOHLukoil [Oao]83.0782.9282.95230,2520.460.55 
LLCTETFS Commodity Securities Limited19.8019.3519.80100.261.30 
LLEAETFS Commodity Securities Limited3.5033.2303.2302,900-0.2858.10 
LLHOETFS Commodity Securities Limited1.6111.4671.46710,000-0.1076.77 
LLOYLloyds Banking Group Plc61.8258.8061.13306,810,5132.764.73 
LLPCLloyds Banking Group Plc141.1140.5141.010,000-1.00.70 
LLPDLloyds Banking Group Plc148.3147.5147.522,4000.70.44 
LLPELloyds Banking Group Plc109.0107.0107.010,000-1.81.61 
LLSTETFS Commodity Securities Limited10.0809.4249.424522-0.7467.34 
LMELimitless Earth Plc6.0005.9006.000100,0000.0000.00 
LMILonmin Plc74.1569.6072.101,710,3652.253.22 
LMPLondonmetric Property Pl189.9188.2189.31,002,448-0.10.05 
LMSLms Capital Plc47.6044.0045.801,3370.000.00 
LNDLandore Resources Limited1.10010.90011.00001,595,000-0.05004.76 
LNGAETFS Commodity Securities Limited17.5717.2217.572,5060.563.28 
LNIKETFS Commodity Securities Limited65.3165.0065.313,1393.205.15 
LNOKETFS Foreign Exchange Limited33.3133.2733.312250.060.18 
LNRGETFS Commodity Securities Limited0.24250.22000.242514,8430.027012.53 
LNTALenta Ltd3.2253.1703.205173,2390.0501.58 
LNZDETFS Foreign Exchange Limited53.9253.1153.9260.300.55 
LOCGGo Ucits ETF Solutions P753.5749.0753.5538-2.90.38 
LOCKIshares IV Plc4.9144.9014.91412,4200.0170.34 
LOCLGo Ucits ETF Solutions P9.8569.8469.8463,3800.0500.51 
LOGPLansdowne Oil & Gas Plc2.5482.2002.4006,526,704-0.1004.00 
LOILETFS Commodity Securities Limited40.8040.1440.746,2411.553.94 
LOKLok'n Store Group Plc450.0440.0445.024,7030.00.00 
LOOKLookers Plc106.0103.2103.2154,201-1.81.71 
LOOPLoopup Group Plc364.0355.0360.03,5900.00.00 
LOWESSGA SPDR ETFS Europe II32.6532.5432.655,9420.170.51 
LOWVSSGA SPDR ETFS Europe I51.7351.5251.52786-0.090.17 
LPALpa Group Plc102.5100.3102.52,5000.00.00 
LPETETFS Commodity Securities Limited49.1342.2049.131,0007.6418.42 
LPLAETFS Commodity Securities Limited2.8132.7662.81315,7670.0843.08 
LPMTETFS Commodity Securities Limited28.4225.8528.427552.419.27 
LQDAIshares Plc5.2285.2105.211184,103-0.0120.22 
LQDEIshares Plc112.2111.8111.837,726-0.30.29 
LQDGIshares Plc74.6373.8473.8465-0.690.92 
LQDHIshares Plc96.6696.4096.40229-0.180.19 
LQDSIshares Plc8,6028,5528,55216-410.47 
LQEEIshares Plc4.6684.6604.66019,275-0.0050.11 
LQGHIshares Plc4.9654.9574.9574,676-0.0110.23 
LQQ3Boost Issuer Public Limited Company84,93484,19284,934337340.87 
LQQSBoost Issuer Public Limited Company132.3130.5130.5212,624-1.91.44 
LRELancashire Holdings Limited660.0647.0653.5733,023-2.00.31 
LSABLife Settlement Assets Plc0.60500.60000.6050100,0000.00500.83 
LSAILocation Sciences Group Plc2.2502.1002.17540,9350.0000.00 
LSCLondon Security Plc1,9601,9201,9201,04900.00 
LSELondon Stock Exchange Group Plc4,6014,5054,508806,211-952.06 
LSFTETFS Commodity Securities Limited5.3135.2705.313625-0.0290.54 
LSILETFS Commodity Securities Limited5.3385.2505.33831,1430.1312.52 
LSLLsl Property Services Plc249.0243.0247.511,485-2.51.00 
LSOBETFS Commodity Securities Limited19.2419.0019.0068-0.502.54 
LSPUMulti Units Luxembourg28.4328.3328.415,7510.090.31 
LSPXMulti Units Luxembourg2,1742,1712,1724,14510.03 
LSRThe Local Shopping REIT Plc27.8027.6027.6076,4330.100.36 
LSRGOjsc Lsr Group1.9981.8841.920387,152-0.0241.23 
LSUGETFS Commodity Securities Limited2.5522.4442.5525630.1305.35 
LSYOETFS Commodity Securities Limited1.7371.6891.6894,993-0.0261.52 
LTAMIshares II Plc1,4421,4261,4367,50710.07 
LTGLearning Technologies Gr72.2070.0072.201,347,8142.002.85 
LTHMLatham [James] Plc725.0703.7705.04,279-7.51.05 
LTILindsell Train Investment Trust Plc1,4501,4101,450208281.93 
LTIMETFS Commodity Securities Limited25.4525.3925.391,5490.150.59 
LTMLLyxor International Asse2,5282,4832,5287,503763.08 
LTMULyxor International Asse33.0432.5833.041801.173.65 
LTODLarsen and Toubro Limite18.0017.7617.8650,5740.261.48 
LUCELuceco Plc59.0058.0058.00138,1901.001.75 
LUD5ETFS Foreign Exchange Limited36.9835.6135.61475-1.333.59 
LUK2Go Ucits ETF Solutions P29,77029,44529,7701,6284351.48 
LUMVOssiam Lux15,94315,86715,8672,153-750.47 
LUSBETFS Foreign Exchange Li11.8811.8211.8810,6700.070.59 
LUTRSSGA SPDR ETFS Europe I Plc28.2028.0728.202270.120.41 
LUXGAmundi ETF10,13610,11110,1119-470.46 
LUXUAmundi ETF132.2131.7132.22741.41.07 
LVCGLive Company Group Plc59.7558.0059.0047,887-1.001.67 
LWBLow & Bonar Plc18.0016.6016.931,005,235-0.030.15 
LWDBLaw Debenture Corporation Plc600.0594.0594.079,643-2.00.34 
LWEAETFS Commodity Securities Limited16.6715.6515.78153-1.096.46 
LWILowland Investment Company Plc1,4001,3901,39816,70830.18 
LWMVOssiam Lux14,10014,00414,0042,200-1100.78 
LWRFLightwaverf Plc9.2509.0009.2507470.0000.00 
LXBLxb Retail Properties Plc5.7005.4605.460125,000-0.0500.91 
LXILxi REIT Plc124.5122.5124.01,595,1250.50.40 
LYXWLyxor Index Fund9,6939,5499,69312442.58 
LZICETFS Commodity Securities Limited7.7597.7007.7592,6140.2212.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83