Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0071,0021,007220,26270.74 
L250Multi Units France2,4462,4432,44425080.34 
L6EWOssiam Lux7,8677,7927,8672191121.44 
LAD2Ladbrokes Group Finance108.7107.4108.049,0000.00.00 
LAGRETFS Commodity Securities Limited7.0106.5716.5717-0.3735.37 
LAHLLandscape Acquisition Holdings Limited9.5509.5009.52515,000-0.0500.52 
LAKELakehouse Plc37.0036.2537.0024,8850.000.00 
LALLETFS Commodity Securities Limited4.6634.5914.591860-0.0531.14 
LALUETFS Commodity Securities Limited3.1063.0853.10619,5000.0110.34 
LAMLamprell Plc68.0065.5068.0096,1542.133.23 
LANDLand Securities Group Plc953.5941.5950.03,745,143-4.00.42 
LASLondon & Associated Properties Plc25.9423.5024.5023,3330.000.00 
LAU3ETFS Foreign Exchange Li26.0925.8425.841,8790.140.54 
LAUUMulti Units Luxembourg24.1724.0424.113000.120.49 
LBOWIcg-Longbow Senior Secur102.8102.0102.837,4220.80.74 
LBPLb-Shell Plc0.34900.30950.3095669,194-0.01805.50 
LBRTETFS Commodity Securities Limited56.1853.9253.92187-0.691.25 
LBULETFS Commodity Securities Limited38.1437.7337.732,061-0.511.32 
LCANMulti Units Luxembourg558.3555.3555.386-9.61.70 
LCAUMulti Units Luxembourg7.4137.3967.39660.0090.12 
LCFEETFS Commodity Securities Limited1.6101.5871.58741,416-0.0613.67 
LCGLondon Capital Group Holdings Plc1.6801.5101.625604,4640.0000.00 
LCLLadbrokes Coral Group Plc175.1170.0172.869,152,208-4.62.59 
LCOCETFS Commodity Securities Limited5.8785.7505.77323,277-0.3485.68 
LCOPETFS Commodity Securities Limited7.7637.5907.7633,8230.2082.75 
LCORETFS Commodity Securities Limited2.0382.0202.0382,4750.0060.27 
LCPEOssiam Lux27,89027,73827,890101770.64 
LCTOETFS Commodity Securities Limited13.9213.0113.9221.068.27 
LDCUPimco Fixed Income Sourc102.6102.6102.6289-0.10.06 
LDSGLeeds Group Plc38.9637.0037.007,1430.000.00 
LEAFLeaf Clean Energy Company31.0030.4530.5031,420-1.003.17 
LEEDETFS Commodity Securities Limited22.3222.1822.321,9000.130.56 
LEGLegendary Investments Plc0.12000.11000.12002,170,4390.00000.00 
LEKLekoil Limited17.2516.7517.2523,805,3240.633.76 
LEMBMulti Units France102.4102.3102.453-0.10.12 
LEMDLyxor International Asse12.1912.0712.07131,698-0.020.18 
LEMLLyxor International Asse909.5906.0906.0145,3452.10.24 
LEMVOssiam Lux15,23015,06815,2302191490.98 
LEU3ETFS Foreign Exchange Li20.2119.8219.821,355-0.160.81 
LEU5Sg Issuer127.5117.6117.62-6.14.94 
LEURETFS Foreign Exchange Limited36.0235.7035.701,029-0.651.79 
LFASMulti Units France536.0535.3536.01686.01.13 
LFILondon Finance & Investment Group Plc44.5042.1044.5031,8500.000.00 
LGASETFS Commodity Securities Limited4.0123.9744.01218,400-0.1643.93 
LGB3ETFS Foreign Exchange Li20.8620.8520.86825-0.170.81 
LGB5Sg Issuer35.9635.3635.361-0.721.98 
LGBBETFS Foreign Exchange Li808.3807.6807.610,768-3.00.37 
LGBPETFS Foreign Exchange Limited37.8337.5937.59620-0.180.48 
LGCFSource Markets Public Limited Company47.9747.9147.91700-0.010.01 
LGCUSource Markets Public Limited Company64.1163.6963.691,375-0.200.31 
LGENLegal & General Group Plc266.4263.9265.918,936,1531.20.45 
LGLDLg Electronics Inc20.5020.4020.504,5200.502.50 
LGOVSSGA SPDR ETFS Europe I Plc30.7530.7130.71140-0.130.41 
LGRAETFS Commodity Securities Limited3.6353.5663.566200-0.1072.91 
LGTLighthouse Group Plc19.2519.1819.253,0000.000.00 
LHEAETFS Commodity Securities Limited1.9971.9781.9971030.0261.29 
LIDLidco Group Plc7.3757.0507.37510,000-0.1251.67 
LIMEETFS Commodity Securities Limited6.3306.2286.228109-0.2954.52 
LIOLiontrust Asset Management Plc489.8480.0489.86,46310.32.14 
LIONLionsgold Limited3.2202.7502.82528,734,714-0.47514.39 
LIVLivermore Investments Group Limited52.4549.7549.753,7750.000.00 
LIV1Lendinvest Secured Income Plc102.9101.8102.3265,000-0.20.17 
LIXFTSE Actuaries 350 Low Yield4,0924,0764,091050.13 
LJP3ETFS Foreign Exchange Li12.0311.9211.92468-0.050.40 
LJPYETFS Foreign Exchange Limited35.5935.5135.51406-0.090.25 
LKODLukoil (Oao)58.6258.2558.451,114,2910.651.12 
LKOHLukoil [Oao]57.7157.7157.713450.270.46 
LKUWMulti Units France1,4581,4311,431122-412.79 
LLCTETFS Commodity Securities Limited18.3218.2618.261,8000.221.19 
LLD6Lloyds Banking Group Plc117.7117.7117.7175,0008.27.52 
LLEAETFS Commodity Securities Limited5.3665.3005.3662400.0791.49 
LLHOETFS Commodity Securities Limited2.9212.7192.7191,000-0.2979.83 
LLOYLloyds Banking Group Plc67.4066.1067.40222,198,3060.761.14 
LLPCLloyds Banking Group Plc177.9176.5177.428,9730.00.00 
LLPDLloyds Banking Group Plc185.0184.4185.094,9760.00.00 
LLPELloyds Banking Group Plc116.4114.5115.528,3150.00.00 
LMELimitless Earth Plc4.7354.3754.3752,0000.0000.00 
LMILonmin Plc64.2559.5063.002,286,5053.005.00 
LMMVOssiam Lux9,6539,6099,6097,544400.41 
LMPLondonmetric Property Pl176.2174.5175.91,122,0350.80.46 
LMSLms Capital Plc47.3846.8147.385,4170.000.00 
LNDLandore Resources Limited2.1502.0002.150177,4540.1004.88 
LNGAETFS Commodity Securities Limited26.0123.9523.961,549-1.967.55 
LNIKETFS Commodity Securities Limited56.9555.4555.45321.021.86 
LNRGETFS Commodity Securities Limited0.25800.24850.248510,000-0.00602.36 
LNTALenta Ltd5.8505.5805.840248,7330.2404.29 
LNTRLenta Ltd6.1506.1506.15040.0000.00 
LNZDETFS Foreign Exchange Limited53.9253.7053.925020.661.23 
LOCEGo Ucits ETF Solutions P9.1139.0809.1131,9320.0030.03 
LOCGGo Ucits ETF Solutions P803.8802.1802.119,002-1.50.19 
LOCLGo Ucits ETF Solutions P10.7210.6910.6927,900-0.050.47 
LOGPLansdowne Oil & Gas Plc0.92500.90100.9250510,9880.00000.00 
LOILETFS Commodity Securities Limited45.9744.3344.3330,440-0.491.09 
LOKLok'n Store Group Plc424.0420.0420.02,6730.00.00 
LOOKLookers Plc102.5100.5100.8791,7290.30.25 
LOOPLoopup Group Plc280.0274.9275.03,4542.50.92 
LOWESSGA SPDR ETFS Europe II33.5233.5033.5040.010.03 
LOWVSSGA SPDR ETFS Europe I47.6547.5447.651,504-0.290.59 
LPALpa Group Plc145.0142.0145.08,0000.00.00 
LPLAETFS Commodity Securities Limited3.4623.4393.44220,565-0.0962.70 
LPMTETFS Commodity Securities Limited30.4726.7626.761-2.779.38 
LQDAIshares Plc5.2885.2085.208551,162-0.0190.36 
LQDEIshares Plc117.2116.7116.777,699-0.50.43 
LQDGIshares Plc74.2674.1574.2610,9300.100.13 
LQDHIshares Plc99.0098.8598.9311,265-0.080.08 
LQDSIshares Plc8,7688,7658,76849,318-70.08 
LQEEIshares Plc5.0435.0285.03045,750-0.0180.35 
LQQ3Boost Issuer Public Limited Company76,09275,88676,092571,2621.69 
LQQSBoost Issuer Public Limited Company238.8235.9236.6600,647-2.81.17 
LRDLaird Plc138.0136.5136.5544,398-0.50.36 
LRELancashire Holdings Limited676.0667.0671.5522,056-1.00.15 
LRMLombard Risk Management Plc6.2305.5315.7501,343,698-0.75011.54 
LSCLondon Security Plc2,1602,1002,100300.00 
LSELondon Stock Exchange Group Plc3,8543,8213,8431,212,588100.26 
LSE1London Stock Exchange Gr112.6111.8112.257,2000.00.00 
LSILETFS Commodity Securities Limited5.6755.5635.57520,931-0.0801.41 
LSLLsl Property Services Plc295.0279.8280.356,504-3.01.06 
LSOBETFS Commodity Securities Limited28.4728.0428.0445-0.953.26 
LSPUMulti Units Luxembourg27.3527.2627.3312,1490.120.43 
LSPXMulti Units Luxembourg2,0512,0482,0514,976140.68 
LSRThe Local Shopping REIT Plc31.0030.8830.8897,519-0.752.37 
LSRGOjsc Lsr Group2.6852.5752.5801,673,833-0.0200.77 
LSUGETFS Commodity Securities Limited3.6003.4903.49020,563-0.1173.23 
LSYOETFS Commodity Securities Limited2.4622.4202.4626,425-0.0240.95 
LTAMIshares II Plc1,2991,2921,299432-120.88 
LTGLearning Technologies Gr66.0065.0065.50550,4780.000.00 
LTHMLatham [James] Plc844.0817.0830.08,610-12.51.48 
LTILindsell Train Investment Trust Plc854.9830.0854.911116.61.99 
LTIMETFS Commodity Securities Limited21.5020.8120.811,246-0.632.95 
LTMLLyxor International Asse2,2372,2332,2333,010-271.21 
LTMULyxor International Asse29.8229.7729.771000.010.02 
LTODLarsen and Toubro Limite18.8018.5018.50185,343-0.351.86 
LUCELuceco Plc230.0225.0227.8243,999-0.30.11 
LUD5ETFS Foreign Exchange Limited28.4827.6128.481000.702.50 
LUK2Go Ucits ETF Solutions P30,77730,44030,7776,0504511.49 
LUMVOssiam Lux14,77814,60514,778591160.79 
LUSBETFS Foreign Exchange Li11.4011.3811.409360.020.18 
LUTRSSGA SPDR ETFS Europe I Plc29.5529.3429.3411,3980.190.65 
LUXGAmundi ETF9,9259,7449,925492102.16 
LUXUAmundi ETF132.2131.3132.2461.71.27 
LWBLow & Bonar Plc69.7567.5069.7520,6741.752.57 
LWDBLaw Debenture Corporation Plc620.0613.0618.0184,361-1.00.16 
LWEAETFS Commodity Securities Limited17.4917.3017.492890.140.78 
LWILowland Investment Company Plc1,5101,4981,51017,68890.60 
LWMVOssiam Lux13,59213,48113,5929241270.94 
LWRFLightwaverf Plc15.9015.0015.5060,150-0.754.62 
LXBLxb Retail Properties Plc21.8821.4321.8814,0550.130.57 
LXILxi REIT Plc104.0103.0104.0350,4900.50.48 
LYX5Lyxor Index Fund10,36410,14810,3645,0001651.61 
LYXLLyxor Index Fund9,3189,2929,31881330.36 
LZICETFS Commodity Securities Limited10.4510.1710.4511,2000.434.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.92.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23