Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France933.2930.7930.727,345-1.20.13 
L250Multi Units France2,1762,1632,163392-70.31 
L6EWOssiam Lux6,9666,8356,83584-761.10 
LAD2Ladbrokes Group Finance104.5102.3103.8243,6000.60.58 
LAGRETFS Commodity Securities Limited9.9509.9119.9114,770-0.0490.49 
LAKELakehouse Plc33.7433.0033.5098,259-0.501.47 
LALLETFS Commodity Securities Limited5.2585.2535.25325,0430.0300.57 
LALUETFS Commodity Securities Limited2.8562.7862.85635,3800.0642.27 
LAMLamprell Plc102.5100.0101.3204,5810.30.25 
LANDLand Securities Group Plc999.0983.0984.52,409,073-3.50.35 
LASLondon & Associated Properties Plc22.5021.5021.5060,0000.000.00 
LAU3ETFS Foreign Exchange Li26.0125.1426.012,6980.722.83 
LAUDETFS Foreign Exchange Limited47.5445.7247.5442.054.51 
LAUSMulti Units Luxembourg1,8211,8121,812556-40.23 
LAUUMulti Units Luxembourg22.3822.2322.353,440-0.100.42 
LBOWIcg-Longbow Senior Secur103.6102.5103.1141,1800.60.61 
LBRTETFS Commodity Securities Limited48.0046.1847.736,7392.024.41 
LBULETFS Commodity Securities Limited37.6637.2337.667300.130.33 
LC46Sga Societe Generale Acc0.05570.04970.0497130-0.006010.77 
LC53Sga Societe Generale Acc0.02710.02010.02012,0000.00000.00 
LC56Sga Societe Generale Acc0.29620.26700.296210,0000.02499.18 
LC59Sga Societe Generale Acc0.11160.10730.107347,073-0.00484.28 
LCANMulti Units Luxembourg561.8557.7559.6184.10.74 
LCFEETFS Commodity Securities Limited3.4203.3903.4058,9260.1283.91 
LCGLondon Capital Group Holdings Plc2.3752.2502.37550,0000.0000.00 
LCLLadbrokes Coral Group Plc128.6126.2127.94,867,222-0.60.47 
LCOCETFS Commodity Securities Limited8.9908.6608.66918,150-0.4264.69 
LCOMETFS Foreign Exchange Li7.8647.7807.86440.0941.21 
LCOPETFS Commodity Securities Limited6.5586.3786.5582840.0791.21 
LCORETFS Commodity Securities Limited3.0923.0333.0902,0000.0351.15 
LCPEOssiam Lux25,47925,42725,479180630.25 
LCRPSSGA SPDR ETFS Europe I Plc26.0525.6625.66803-0.863.24 
LCTOETFS Commodity Securities Limited14.2114.2014.212,5840.241.68 
LDCUPimco Fixed Income Sourc101.4101.2101.32,595-0.10.06 
LDSGLeeds Group Plc37.5035.5037.502,6290.000.00 
LEAFLeaf Clean Energy Company38.6436.2137.5031,0000.000.00 
LEEDETFS Commodity Securities Limited20.7720.3220.7755,7960.080.40 
LEGLegendary Investments Plc0.22500.21480.22503,605,4120.00000.00 
LEKLekoil Limited28.0027.5028.00700,1120.000.00 
LEMBMulti Units France101.3101.2101.250,355-0.10.11 
LEMDLyxor International Asse9.5889.5689.568300-0.0040.04 
LEMLLyxor International Asse780.0775.9775.96,046-1.00.13 
LEMVOssiam Lux13,73413,42213,4225-1741.28 
LEU3ETFS Foreign Exchange Li16.0115.8116.01417-0.060.34 
LEURETFS Foreign Exchange Limited33.0532.9233.051520.521.60 
LFASMulti Units France499.0492.2492.216,220-6.31.26 
LFILondon Finance & Investment Group Plc42.7541.8142.753,0000.000.00 
LGASETFS Commodity Securities Limited4.1103.9363.9366,148-0.1293.16 
LGB3ETFS Foreign Exchange Li17.5017.2417.467,6510.030.19 
LGB5Sg Issuer24.4024.3124.311240.110.43 
LGBBETFS Foreign Exchange Li794.6777.5794.62,3286.80.86 
LGBPETFS Foreign Exchange Limited35.1435.1035.14470.010.01 
LGCFSource Markets Public Limited Company51.7051.1451.574,5000.020.04 
LGCUSource Markets Public Limited Company63.6363.2663.632,5650.040.06 
LGENLegal & General Group Plc242.2238.5238.512,119,573-2.51.04 
LGLDLg Electronics Inc10.7510.7510.7510-0.050.46 
LGOLeni Gas & Oil Plc0.13370.12000.126291,963,6970.00241.94 
LGRAETFS Commodity Securities Limited5.3055.2705.2854,763-0.0180.33 
LGTLighthouse Group Plc11.7511.5611.752,0870.000.00 
LHEAETFS Commodity Securities Limited1.6771.6691.6691480.0633.89 
LIDLidco Group Plc6.6256.3506.62510,0000.0000.00 
LIMEETFS Commodity Securities Limited5.3305.2955.3217,1120.0961.84 
LINPETFS Foreign Exchange Limited3,7533,6503,65044-381.02 
LINRETFS Foreign Exchange Limited45.0144.7945.0143-0.090.20 
LIOLiontrust Asset Management Plc399.8389.3399.86,8615.81.46 
LIVLivermore Investments Group Limited46.0044.5046.004,0000.000.00 
LIVNLivanova Plc47.0446.5046.504000.952.09 
LIXFTSE Actuaries 350 Low Yield3,7553,7433,7460-50.14 
LJP3ETFS Foreign Exchange Li12.3512.2012.281,3920.050.43 
LJP5Sg Issuer113.2112.0113.26040.90.77 
LJPYETFS Foreign Exchange Limited35.5735.4635.573530.060.15 
LKCSLucky Cement Limited19.1519.1519.1520,0000.000.00 
LKODLukoil (Oao)54.0053.0553.251,495,653-0.050.09 
LKOHLukoil [Oao]53.4653.4653.46543-2.123.82 
LKUWMulti Units France1,5091,4601,5093,552543.69 
LLCTETFS Commodity Securities Limited18.2118.1118.1142-0.392.08 
LLEAETFS Commodity Securities Limited4.9434.9134.9433,0000.0891.82 
LLHOETFS Commodity Securities Limited3.1943.1043.1041,550-0.1464.49 
LLOYLloyds Banking Group Plc65.5364.5765.07169,862,6120.330.51 
LLPCLloyds Banking Group Plc144.0142.3142.364,877-1.00.70 
LLPDLloyds Banking Group Plc151.8150.0150.010,000-0.30.17 
LLPELloyds Banking Group Plc110.0107.5109.322,884-0.30.23 
LLSTETFS Commodity Securities Limited10.7310.5510.636860.090.83 
LMELimitless Earth Plc3.7503.2503.5001,000,0000.0000.00 
LMILonmin Plc171.5163.3170.01,030,4344.82.87 
LMPLondonmetric Property Pl147.4145.8146.31,309,168-1.20.81 
LMSLms Capital Plc54.8054.2554.635,6280.130.23 
LNDLandore Resources Limited3.4003.3003.325449,5520.0000.00 
LNEYETFS Commodity Securities Limited14.2514.2014.256740.130.90 
LNGAETFS Commodity Securities Limited62.6060.9162.602,079-1.001.57 
LNIKETFS Commodity Securities Limited50.0049.1149.72485-1.733.35 
LNRGETFS Commodity Securities Limited0.30300.29150.291544,000-0.00551.85 
LNTALenta Ltd7.9407.8307.860149,8400.0100.13 
LNTRLenta Ltd7.8007.8007.800323-0.3984.85 
LOCEGo Ucits ETF Solutions P9.6959.6419.641679-0.0310.32 
LOCGGo Ucits ETF Solutions P834.3831.5834.38051.90.23 
LOCLGo Ucits ETF Solutions P10.2810.2610.2836,725-0.050.51 
LOGPLansdowne Oil & Gas Plc1.3521.2251.2505,304,992-0.0755.66 
LOILETFS Commodity Securities Limited46.5844.6746.2017,3012.014.55 
LOKLok'n Store Group Plc465.0457.5457.53,3430.00.00 
LOOKLookers Plc125.5122.0123.5459,411-2.01.59 
LOOPLoopup Group Plc158.0145.0149.5113,296-8.05.08 
LOTSLotte Shopping Co. Ltd.9.5009.4909.4904000.4504.98 
LOWESSGA SPDR ETFS Europe II28.2128.0528.2120,456-0.070.25 
LOWVSSGA SPDR ETFS Europe I40.7240.6240.712,4900.000.00 
LPALpa Group Plc185.5178.0184.522,9417.03.94 
LPETETFS Commodity Securities Limited48.6847.5848.685180.340.69 
LPLAETFS Commodity Securities Limited4.5534.4214.5535,3920.1703.88 
LPMTETFS Commodity Securities Limited28.4628.3328.468470.120.42 
LQDEIshares Plc113.1112.5112.7135,444-0.30.26 
LQDGIshares Plc78.8278.2378.371,822-0.040.05 
LQDHIshares Plc96.5796.4896.48979-0.150.15 
LQDSIshares Plc9,1799,1329,1331,297-260.28 
LRDLaird Plc149.0146.5147.8480,1621.51.03 
LRELancashire Holdings Limited695.0666.5669.5504,306-9.51.40 
LRMLombard Risk Management Plc8.7508.5008.625566,1570.1251.47 
LSELondon Stock Exchange Group Plc3,0722,9853,049956,336391.30 
LSE1London Stock Exchange Gr113.7112.6112.741,000-0.10.04 
LSFTETFS Commodity Securities Limited14.7914.5214.5221-0.563.68 
LSILETFS Commodity Securities Limited7.1747.0507.1741800.0590.83 
LSLLsl Property Services Plc219.0215.8215.83,8681.30.58 
LSLILondon & ST Lawrence Investment Company379.0374.5374.51,8150.30.07 
LSOBETFS Commodity Securities Limited37.9837.3837.382791.433.98 
LSPUMulti Units Luxembourg23.1323.0823.1363,0890.040.19 
LSPXMulti Units Luxembourg1,8821,8761,8761420.10 
LSRThe Local Shopping REIT Plc29.7528.5028.75212,100-0.381.29 
LSRGOjsc Lsr Group3.8553.6003.7208,2630.0200.54 
LSUGETFS Commodity Securities Limited9.1808.9938.993842-1.08310.74 
LSYOETFS Commodity Securities Limited3.1023.0993.10297-0.0541.70 
LTAMIshares II Plc1,3041,2991,301442110.81 
LTGLearning Technologies Gr45.0343.5244.00135,793-1.503.30 
LTHMLatham [James] Plc790.0765.0775.04,3750.00.00 
LTHPLatham [James] Plc122.5122.5122.53,3000.00.00 
LTILindsell Train Investment Trust Plc791.2765.0770.6177-6.90.89 
LTIMETFS Commodity Securities Limited23.3823.1523.38435-1.325.32 
LTMLLyxor International Asse2,1902,1662,166172-200.93 
LTMULyxor International Asse26.7326.2426.731,0000.220.81 
LTODLarsen and Toubro Limite21.0520.6520.7041,374-0.351.66 
LUCELuceco Plc183.0180.0180.067,9150.00.00 
LUD5ETFS Foreign Exchange Limited45.4945.1145.491-0.942.02 
LUK2Go Ucits ETF Solutions P27,21427,06927,0693,709-760.28 
LUMVOssiam Lux14,19314,14014,1401,519-310.22 
LUSBETFS Foreign Exchange Li11.9911.9511.992-0.020.15 
LUSCSSGA SPDR ETFS Europe I Plc32.2431.6431.641,327-0.341.05 
LUTRSSGA SPDR ETFS Europe I Plc28.5528.0828.081,700-0.702.42 
LVDLavendon Group Plc278.3275.3277.051,6171.80.64 
LVSGUBS Ag645.8630.0645.85419.73.14 
LWBLow & Bonar Plc68.8066.2468.0056,3861.001.49 
LWDBLaw Debenture Corporation Plc534.0524.0526.0101,360-4.50.85 
LWEAETFS Commodity Securities Limited28.6528.1728.653,194-0.280.95 
LWILowland Investment Company Plc1,3701,3501,36927,74520.15 
LWMVOssiam Lux12,60412,51912,5194060.05 
LWRFLightwaverf Plc14.7514.0114.5029,7610.000.00 
LXBLxb Retail Properties Plc36.5035.5936.38121,0670.250.69 
LYX5Lyxor Index Fund9,4099,2329,2324-951.01 
LYXLLyxor Index Fund8,4018,3968,39644-400.47 
LYXSLyxor Index Fund8,2558,2338,2551310.01 
LYXVLyxor Index Fund7,7427,7427,742416-480.62 
LYXWLyxor Index Fund9,0968,8878,88728-1001.11 
LZICETFS Commodity Securities Limited8.6208.5988.6058200.0660.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71