Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France985.0980.6984.1200,4708.30.85 
L250Multi Units France2,4082,4072,40855200.83 
L6EWOssiam Lux7,8757,7607,875862012.62 
LAD2Ladbrokes Group Finance107.3107.0107.2192-0.80.69 
LAGRETFS Commodity Securities Limited7.1587.0667.066111-0.0310.44 
LAHLLandscape Acquisition Holdings Limited9.3009.2509.3001,500-0.1001.06 
LAKELakehouse Plc38.5038.5038.5070,6810.000.00 
LALLETFS Commodity Securities Limited5.0744.9945.0746,0800.0801.60 
LALUETFS Commodity Securities Limited3.6683.4803.6685,8650.1684.80 
LAMLamprell Plc73.7072.2073.50120,6240.500.68 
LANDLand Securities Group Plc947.1930.8943.83,102,33814.11.52 
LASLondon & Associated Properties Plc23.0022.0023.0010,408-0.502.13 
LAU3ETFS Foreign Exchange Li29.7529.4529.754700.561.90 
LAUSMulti Units Luxembourg1,7421,6951,74226640.24 
LAUUMulti Units Luxembourg24.5724.4624.499450.070.27 
LBOWIcg-Longbow Senior Secur103.0101.0103.058,8712.01.98 
LBPLb-Shell Plc0.31000.27700.3100178,1160.02508.77 
LBRTETFS Commodity Securities Limited56.8656.2856.862,9862.855.28 
LBULETFS Commodity Securities Limited45.0444.7744.772,1060.180.39 
LC54Sga Societe Generale Acc0.18500.17700.17703,000-0.01105.85 
LC56Sga Societe Generale Acc0.26500.24900.24901,1920.02109.21 
LC57Sga Societe Generale Acc0.04700.03200.03205,000-0.015031.91 
LCANMulti Units Luxembourg521.5518.5518.52082.90.56 
LCAUMulti Units Luxembourg7.3817.2937.293104-0.2112.82 
LCFEETFS Commodity Securities Limited1.6001.5701.5708,707-0.0855.14 
LCGLondon Capital Group Holdings Plc0.80000.75200.800084,510-0.07508.57 
LCHFETFS Foreign Exchange Limited47.7747.6847.6812-0.080.17 
LCLLadbrokes Coral Group Plc167.0162.3166.112,621,7392.11.28 
LCNYETFS Foreign Exchange Limited54.3754.0954.3710.040.07 
LCOCETFS Commodity Securities Limited7.3007.1207.27860,4010.1181.64 
LCOMETFS Foreign Exchange Li8.4108.3198.3191,442-0.1061.26 
LCOPETFS Commodity Securities Limited9.0168.9659.0161,5000.1291.45 
LCORETFS Commodity Securities Limited2.2382.2292.238887-0.0040.16 
LCPEOssiam Lux26,19525,89026,195902180.84 
LCRPSSGA SPDR ETFS Europe I Plc22.6122.4022.612,0750.130.57 
LCRWOssiam Lux6,1206,0696,06989-340.55 
LCTOETFS Commodity Securities Limited15.0014.5614.562-0.553.66 
LDCUPimco Fixed Income Sourc101.8101.8101.81,8100.00.04 
LDSGLeeds Group Plc36.7033.0035.006620.000.00 
LEAFLeaf Clean Energy Company25.5025.0725.5080,0000.502.00 
LEEDETFS Commodity Securities Limited23.4523.4223.45260.210.88 
LEGLegendary Investments Plc0.13700.11000.130017,256,2510.01008.33 
LEKLekoil Limited18.9018.0018.00251,9850.000.00 
LEMBMulti Units France100.399.5100.35,4860.80.83 
LEMDLyxor International Asse13.4013.3513.355,1900.110.80 
LEMLLyxor International Asse949.9945.5949.963524.12.61 
LEU3ETFS Foreign Exchange Li23.4923.1923.19391-0.241.02 
LEURETFS Foreign Exchange Limited37.7837.7137.71200-0.120.32 
LFASMulti Units France524.9521.9524.9387.11.36 
LFILondon Finance & Investment Group Plc44.5043.1844.505730.000.00 
LGASETFS Commodity Securities Limited3.9103.8373.9104,182-0.0511.29 
LGB3ETFS Foreign Exchange Li24.3924.0924.094,795-0.100.39 
LGB5Sg Issuer47.3646.2746.2736-3.136.33 
LGBBETFS Foreign Exchange Li816.3813.5816.35,3201.90.23 
LGBPETFS Foreign Exchange Limited39.6939.5539.55847-0.060.14 
LGCFSource Markets Public Limited Company47.7347.7147.713,0000.270.56 
LGCUSource Markets Public Limited Company67.2466.8867.075,1030.310.46 
LGENLegal & General Group Plc256.9253.4256.821,774,8233.91.54 
LGLDLg Electronics Inc19.1019.1019.109000.502.69 
LGOVSSGA SPDR ETFS Europe I Plc29.7929.7629.7913,0000.090.30 
LGRAETFS Commodity Securities Limited4.0033.8654.0036,9300.2135.62 
LGTLighthouse Group Plc24.2522.4523.50116,820-0.502.08 
LHEAETFS Commodity Securities Limited1.9201.9151.9203,2570.0713.84 
LIDLidco Group Plc6.7506.7506.750650,0000.0000.00 
LIMEETFS Commodity Securities Limited7.7517.0137.751980.6529.19 
LINPETFS Foreign Exchange Limited3,4783,4713,478386310.88 
LINRETFS Foreign Exchange Limited49.0949.0649.096-0.090.17 
LIOLiontrust Asset Management Plc588.0550.0576.015,211-12.02.04 
LIONLionsgold Limited3.9403.7383.8257,613,772-0.0501.29 
LIVLivermore Investments Group Limited42.2042.0042.2042,115-1.302.99 
LIXFTSE Actuaries 350 Low Yield4,0634,0234,0580340.85 
LJP3ETFS Foreign Exchange Li14.4014.3914.39900.120.84 
LJPYETFS Foreign Exchange Limited37.9037.7637.90380.340.89 
LKODLukoil (Oao)67.5666.3066.581,505,6580.540.82 
LKOHLukoil [Oao]66.6266.6266.627,5860.520.79 
LLCTETFS Commodity Securities Limited20.2419.1720.24500.140.68 
LLD1Lloyds Banking Group Plc117.7117.7117.7486,0005.54.89 
LLD2Lloyds Banking Group Plc117.5117.5117.5100,0009.58.80 
LLD5Lloyds Banking Group Plc117.6117.6117.6150,0008.47.67 
LLEAETFS Commodity Securities Limited5.8505.7755.8501,200-0.1652.74 
LLHOETFS Commodity Securities Limited2.7522.6072.60718,000-0.1043.84 
LLOYLloyds Banking Group Plc68.0067.2667.73108,788,5530.650.97 
LLPCLloyds Banking Group Plc173.4170.0173.413,0002.21.26 
LLSTETFS Commodity Securities Limited11.2211.0711.079,816-0.413.59 
LMELimitless Earth Plc4.1504.0004.15017,4100.0000.00 
LMILonmin Plc76.2071.2073.75461,4030.751.03 
LMMVOssiam Lux9,6819,5479,68116170.07 
LMPLondonmetric Property Pl177.0172.6177.0915,2074.32.49 
LMSLms Capital Plc48.8048.0048.8093,6260.000.00 
LNDLandore Resources Limited2.0001.8251.850222,106-0.25011.90 
LNGAETFS Commodity Securities Limited21.3421.2621.26209-0.040.16 
LNIKETFS Commodity Securities Limited88.4985.7885.7823-1.531.75 
LNOKETFS Foreign Exchange Limited37.3037.0237.021350.330.89 
LNRGETFS Commodity Securities Limited0.25200.24400.25201-0.00451.75 
LNTALenta Ltd6.8706.8006.870118,7180.0901.33 
LNZDETFS Foreign Exchange Limited57.6956.9057.69140.751.32 
LOCEGo Ucits ETF Solutions P9.0538.9859.05340,0000.0400.44 
LOCGGo Ucits ETF Solutions P801.5793.0801.57,943-3.00.37 
LOCLGo Ucits ETF Solutions P11.2711.2411.2791,7720.020.18 
LOGPLansdowne Oil & Gas Plc1.3501.2351.300594,9620.0504.00 
LOILETFS Commodity Securities Limited50.9649.4950.6410,3981.923.93 
LOKLok'n Store Group Plc409.0392.0397.512,6170.00.00 
LOOKLookers Plc90.0085.1089.90181,8940.800.90 
LOOPLoopup Group Plc328.9313.0320.04,3200.00.00 
LOWESSGA SPDR ETFS Europe II33.1132.6933.113661.013.15 
LOWVSSGA SPDR ETFS Europe I47.0446.5447.043921.172.54 
LPALpa Group Plc169.5167.0169.56,500-1.00.59 
LPETETFS Commodity Securities Limited54.8753.0754.872,8122.584.93 
LPLAETFS Commodity Securities Limited4.5404.5004.53123,4180.0952.14 
LPMTETFS Commodity Securities Limited31.4831.2031.4810.642.06 
LQDAIshares Plc5.1005.0995.0998860.0240.47 
LQDEIshares Plc113.5112.9113.522,5480.50.43 
LQDGIshares Plc71.7670.6970.69738-1.151.59 
LQDHIshares Plc99.3799.2299.374450.150.15 
LQDSIshares Plc8,0848,0698,069144450.56 
LQEEIshares Plc4.8694.8614.8697,6090.0190.38 
LQQ3Boost Issuer Public Limited Company84,79481,88284,794306,6488.51 
LQQSBoost Issuer Public Limited Company178.1175.7178.140,948-6.73.63 
LRDLaird Plc120.6117.5119.51,097,4491.81.53 
LRELancashire Holdings Limited602.5564.5570.02,257,144-25.54.28 
LRMLombard Risk Management Plc12.8812.7812.88103,6480.151.18 
LSCLondon Security Plc2,0902,0002,09031-100.48 
LSELondon Stock Exchange Group Plc4,0904,0424,050922,407280.70 
LSE1London Stock Exchange Gr112.2111.1111.11,460-1.00.87 
LSFTETFS Commodity Securities Limited7.8657.4457.44589-0.5416.78 
LSILETFS Commodity Securities Limited6.3306.3096.3093,2240.0580.92 
LSLLsl Property Services Plc275.0268.0270.046,2954.01.50 
LSOBETFS Commodity Securities Limited29.7028.9529.70230.672.31 
LSPUMulti Units Luxembourg28.0227.8827.9832,5170.361.29 
LSPXMulti Units Luxembourg1,9911,9441,991240482.49 
LSRThe Local Shopping REIT Plc31.0831.0031.0032,5000.200.65 
LSRGOjsc Lsr Group2.9952.9702.990435,5760.0000.00 
LSUGETFS Commodity Securities Limited3.3803.1993.1995-0.0982.97 
LSYOETFS Commodity Securities Limited2.1842.1782.1844,003-0.0311.38 
LTAMIshares II Plc1,4661,4471,4534,72290.62 
LTGLearning Technologies Gr80.0075.0079.601,032,6234.606.13 
LTHMLatham [James] Plc745.0700.0727.55,595-15.02.02 
LTILindsell Train Investment Trust Plc866.0866.0866.016911.01.29 
LTIMETFS Commodity Securities Limited26.9226.5726.57800.742.85 
LTMLLyxor International Asse2,4642,4042,4643,117662.73 
LTMULyxor International Asse34.6532.7534.652,5751.624.89 
LTODLarsen and Toubro Limite20.9020.5020.8565,712-0.100.48 
LUCELuceco Plc83.8082.0082.40102,576-1.001.20 
LUD5ETFS Foreign Exchange Limited21.1520.7421.15477-0.341.56 
LUK2Go Ucits ETF Solutions P29,19028,98029,1684,4284881.70 
LUMVOssiam Lux13,83213,63613,8328,4764053.02 
LUSBETFS Foreign Exchange Li10.8510.8310.8313,429-0.010.12 
LUSCSSGA SPDR ETFS Europe I Plc31.8131.7831.786120.200.63 
LUTRSSGA SPDR ETFS Europe I Plc27.6127.4227.614-0.170.59 
LUXGAmundi ETF10,0439,85110,0432352132.16 
LUXUAmundi ETF141.2137.0141.2635.13.76 
LVCGLive Company Group Plc35.0135.0035.004,500-0.501.41 
LWBLow & Bonar Plc62.6058.2062.6073,8233.405.74 
LWDBLaw Debenture Corporation Plc596.0584.0586.0113,862-4.00.68 
LWEAETFS Commodity Securities Limited21.3221.2621.263,7050.381.81 
LWILowland Investment Company Plc1,5601,5201,54029,11630.16 
LWMVOssiam Lux13,20212,92112,92166-4813.59 
LWRFLightwaverf Plc17.1316.7517.1312,0560.000.00 
LXBLxb Retail Properties Plc21.9521.8021.952240.100.46 
LXILxi REIT Plc104.0103.0103.5383,4290.00.00 
LYX5Lyxor Index Fund10,2879,99110,28710,0003353.36 
LYXWLyxor Index Fund9,3339,1629,3335,0002432.67 
LZICETFS Commodity Securities Limited13.4213.4013.403000.050.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23