Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France977.7973.3975.9155,857-8.90.90 
L250Multi Units France2,3772,3752,376400-190.78 
L6EWOssiam Lux7,8537,7857,785628-140.18 
LAD2Ladbrokes Group Finance106.0105.0106.022,0000.00.00 
LAGRETFS Commodity Securities Limited7.1336.9946.994250-0.1321.86 
LAKELakehouse Plc34.3033.2034.008,5990.000.00 
LALLETFS Commodity Securities Limited4.5194.4314.5192,638-0.0060.13 
LALUETFS Commodity Securities Limited3.4363.3733.37310,735-0.0290.85 
LAMLamprell Plc98.7598.0098.0050,006-1.251.26 
LANDLand Securities Group Plc1,0201,0021,0021,898,079-212.05 
LASLondon & Associated Properties Plc19.3018.5018.501,0210.000.00 
LAU3ETFS Foreign Exchange Li29.7928.5929.795560.521.76 
LAUDETFS Foreign Exchange Limited50.0049.9649.96128-0.440.86 
LAUSMulti Units Luxembourg1,8501,8181,85080462.55 
LAUUMulti Units Luxembourg23.7623.7423.75460-0.170.72 
LBOWIcg-Longbow Senior Secur103.8103.5103.844,6640.00.00 
LBRTETFS Commodity Securities Limited34.7534.3334.7510.692.01 
LBULETFS Commodity Securities Limited42.5141.8741.871,3210.370.88 
LC54Sga Societe Generale Acc0.15070.14980.15072,000-0.00030.20 
LC56Sga Societe Generale Acc0.18920.18080.18085,000-0.00422.27 
LCADETFS Foreign Exchange Limited41.5241.2741.271480.701.71 
LCANMulti Units Luxembourg540.0539.0539.0903.80.70 
LCAUMulti Units Luxembourg7.0706.9186.9181,426-0.1061.51 
LCFEETFS Commodity Securities Limited2.1102.0562.08817,0600.0040.19 
LCGLondon Capital Group Holdings Plc2.3752.2802.375100,0000.0954.17 
LCLLadbrokes Coral Group Plc119.8116.7119.315,239,5990.00.00 
LCNPETFS Foreign Exchange Limited3,9633,8233,9631291223.18 
LCNYETFS Foreign Exchange Limited50.4349.9650.43129-0.300.59 
LCOCETFS Commodity Securities Limited6.1405.8205.9532,7840.2945.19 
LCOPETFS Commodity Securities Limited7.8057.6837.7042,8930.0010.02 
LCORETFS Commodity Securities Limited2.4302.4032.4032,100-0.0070.29 
LCOUUBS Ag635.8633.6633.615.20.83 
LCPEOssiam Lux28,50328,21828,503144241.51 
LCRPSSGA SPDR ETFS Europe I Plc25.1924.9625.192,0000.230.90 
LCRWOssiam Lux6,0466,0096,046251292.17 
LCTOETFS Commodity Securities Limited11.6911.5611.563,3540.010.04 
LDCUPimco Fixed Income Sourc103.2102.9103.12,6250.00.02 
LDSGLeeds Group Plc36.0035.0036.0025,0000.000.00 
LEAFLeaf Clean Energy Company38.2537.5038.253,0000.000.00 
LEEDETFS Commodity Securities Limited21.9221.1121.115,376-0.592.72 
LEFLudgate Environmental Fund Limited16.5014.0016.5010,0000.000.00 
LEGLegendary Investments Plc0.12700.11600.12502,794,500-0.00503.85 
LEKLekoil Limited16.0015.5015.5074,535-0.503.13 
LEMBMulti Units France102.4102.3102.41,138-0.10.11 
LEMDLyxor International Asse11.6011.5411.5414,320-0.010.08 
LEMLLyxor International Asse899.3898.0899.13301.30.14 
LEMVOssiam Lux15,22415,14815,14898-290.19 
LEU3ETFS Foreign Exchange Li20.4020.3220.362020.140.67 
LEUCSSGA SPDR ETFS Europe I Plc32.2932.2632.262,0000.050.14 
LEURETFS Foreign Exchange Limited35.9335.7535.932000.220.60 
LFASMulti Units France527.3519.9519.96,422-7.41.40 
LFILondon Finance & Investment Group Plc44.5043.1044.501,4900.000.00 
LGASETFS Commodity Securities Limited3.0312.9082.90840,004-0.0612.04 
LGB3ETFS Foreign Exchange Li19.3619.0419.047,571-0.221.12 
LGB5Sg Issuer34.4131.9934.414404.6215.51 
LGBBETFS Foreign Exchange Li786.5776.5776.52,502-20.92.62 
LGBPETFS Foreign Exchange Limited36.4036.3436.341,428-0.140.38 
LGCFSource Markets Public Limited Company47.6647.2647.661,7000.230.48 
LGCUSource Markets Public Limited Company61.1961.0261.022070.250.41 
LGENLegal & General Group Plc266.8262.5266.813,296,696-0.90.34 
LGLDLg Electronics Inc16.3015.9015.90700-0.301.85 
LGOVSSGA SPDR ETFS Europe I Plc29.8929.8429.895,5000.100.34 
LGRAETFS Commodity Securities Limited3.9563.9323.9462,894-0.0030.06 
LGTLighthouse Group Plc17.1316.8816.8843,2500.000.00 
LHEAETFS Commodity Securities Limited1.4441.3761.3761,901-0.0916.21 
LIDLidco Group Plc9.6809.5009.50026,5410.0000.00 
LIMEETFS Commodity Securities Limited5.7145.6605.714570-0.6209.79 
LINPETFS Foreign Exchange Limited3,7103,6873,687300-922.43 
LINRETFS Foreign Exchange Limited48.7948.5948.79270.410.85 
LIOLiontrust Asset Management Plc497.0475.0475.019,079-5.31.09 
LIONLionsgold Limited0.79100.77500.7750528,2640.00000.00 
LIVLivermore Investments Group Limited46.2545.0046.2512,0530.130.27 
LIV1Lendinvest Secured Income Plc101.9101.5101.735,0000.00.02 
LIXFTSE Actuaries 350 Low Yield4,0774,0304,0390-390.95 
LJP3ETFS Foreign Exchange Li13.7313.3813.731,5140.554.17 
LJPYETFS Foreign Exchange Limited37.1837.1337.132440.230.62 
LKODLukoil (Oao)47.8947.0647.50886,160-0.501.04 
LKOHLukoil [Oao]48.1448.1448.14565-0.741.51 
LKUUMulti Units France19.7719.3219.775,000-0.693.37 
LKUWMulti Units France1,5901,5451,59070452.91 
LLCTETFS Commodity Securities Limited18.3617.8717.8734-0.784.20 
LLEAETFS Commodity Securities Limited5.4234.8774.877812-0.0831.67 
LLHOETFS Commodity Securities Limited3.1303.0903.1013,858-0.1003.11 
LLOYLloyds Banking Group Plc64.3063.6463.91183,023,393-0.490.76 
LLPCLloyds Banking Group Plc163.5162.4163.0177,2391.00.62 
LLPDLloyds Banking Group Plc165.2164.6164.62,0761.00.61 
LLPELloyds Banking Group Plc112.0109.8110.422,2850.00.00 
LLPGLloyds Banking Group Plc102.0102.0102.04,000-1.51.45 
LLSTETFS Commodity Securities Limited11.4411.4111.4174-0.030.22 
LMELimitless Earth Plc4.5004.2504.500250,0000.1252.86 
LMILonmin Plc85.2581.5082.001,217,1870.500.61 
LMPLondonmetric Property Pl172.0168.0168.7705,140-1.91.11 
LMSLms Capital Plc53.5053.0053.508,001-0.751.38 
LNDLandore Resources Limited2.6202.5752.57525,0000.0000.00 
LNGAETFS Commodity Securities Limited37.5937.0537.055,215-0.190.51 
LNIKETFS Commodity Securities Limited58.4456.5958.214842.724.90 
LNOKETFS Foreign Exchange Limited36.7036.3036.701730.461.27 
LNRGETFS Commodity Securities Limited0.20600.20600.206022,921-0.00753.51 
LNTALenta Ltd6.0605.9705.980130,141-0.1201.97 
LNZDETFS Foreign Exchange Limited58.3257.7757.771211.552.76 
LOCEGo Ucits ETF Solutions P9.1909.1659.1651,086-0.0050.05 
LOCGGo Ucits ETF Solutions P837.8832.5837.83,0042.30.27 
LOCLGo Ucits ETF Solutions P10.7810.7310.7537,694-0.020.16 
LOGPLansdowne Oil & Gas Plc1.1151.0251.075158,8620.0000.00 
LOILETFS Commodity Securities Limited31.8731.2831.411,0780.130.42 
LOKLok'n Store Group Plc407.0388.0395.06,827-7.51.86 
LOOKLookers Plc112.3109.5110.5415,6130.50.45 
LOOPLoopup Group Plc179.9173.6176.55,6531.50.86 
LOWESSGA SPDR ETFS Europe II33.1132.9133.11182-0.130.38 
LOWVSSGA SPDR ETFS Europe I44.5744.4144.551,516-0.430.96 
LPALpa Group Plc128.5123.0128.59,2230.00.00 
LPETETFS Commodity Securities Limited37.8735.6435.6420-2.877.45 
LPLAETFS Commodity Securities Limited4.5034.3984.3981,622-0.0010.01 
LPMTETFS Commodity Securities Limited30.4229.6430.4221.886.59 
LQDAIshares Plc5.1555.1495.149137,9920.0000.00 
LQDEIshares Plc116.7116.4116.632,6800.20.14 
LQDGIshares Plc75.7674.8575.76670.821.09 
LQDHIshares Plc97.4397.3097.30221-0.160.16 
LQDSIshares Plc9,0919,0459,0761,671440.48 
LQQ3Boost Issuer Public Limited Company60,19859,34760,19818-1,3052.12 
LQQSBoost Issuer Public Limited Company337.6332.3334.017,9888.42.58 
LRDLaird Plc141.0138.0138.8598,127-1.00.72 
LRELancashire Holdings Limited708.0696.0701.5197,037-5.50.78 
LRMLombard Risk Management Plc11.3011.0011.25225,8450.000.00 
LSCLondon Security Plc2,2252,1752,22510100.00 
LSELondon Stock Exchange Group Plc3,9463,8893,944485,914-60.15 
LSE1London Stock Exchange Gr113.0112.0112.553,5000.00.00 
LSFTETFS Commodity Securities Limited9.3458.1308.13019-1.17612.64 
LSILETFS Commodity Securities Limited7.0006.8086.80810,065-0.0290.42 
LSLLsl Property Services Plc223.3211.8219.834,007-5.32.33 
LSOBETFS Commodity Securities Limited26.3926.2826.284580.200.77 
LSPUMulti Units Luxembourg24.8024.6924.7764,066-0.240.97 
LSPXMulti Units Luxembourg1,9291,9161,9293,700-120.60 
LSRThe Local Shopping REIT Plc31.2530.6030.88170,216-0.381.20 
LSRGOjsc Lsr Group2.8402.7302.75538,9990.0250.92 
LSUGETFS Commodity Securities Limited3.7223.5613.63628,7200.2176.35 
LSYOETFS Commodity Securities Limited2.6172.5182.6176000.1355.44 
LTAMIshares II Plc1,4151,4001,4157,63550.32 
LTGLearning Technologies Gr48.2546.6947.50147,0861.002.15 
LTHMLatham [James] Plc890.0850.0865.0821-10.01.14 
LTHPLatham [James] Plc130.0122.5122.53,100-2.52.00 
LTILindsell Train Investment Trust Plc845.0804.0825.0142-7.50.90 
LTIMETFS Commodity Securities Limited24.2522.8622.86800-1.134.71 
LTMLLyxor International Asse2,3972,3352,3971,300672.89 
LTMULyxor International Asse30.7530.4430.75491-0.060.18 
LTODLarsen and Toubro Limite17.6717.1517.50185,2140.050.29 
LTTDLite-On Technology Corpo15.8089.1509.15011,4330.0000.00 
LUCELuceco Plc239.8233.0233.516,946-6.52.71 
LUD5ETFS Foreign Exchange Limited28.8128.2928.2965-0.331.14 
LUK2Go Ucits ETF Solutions P29,34829,01529,22914,911-5431.82 
LUMVOssiam Lux14,45014,37414,37485-4432.99 
LUSBETFS Foreign Exchange Li11.2611.2311.2637,252-0.020.13 
LUSCSSGA SPDR ETFS Europe I Plc32.4032.3332.332,000-0.050.15 
LUTRSSGA SPDR ETFS Europe I Plc29.4829.3429.4625,3400.280.94 
LUXGAmundi ETF9,2259,2129,2255,4572883.22 
LUXUAmundi ETF118.7118.4118.45,4570.10.11 
LWBLow & Bonar Plc85.7382.0082.0062,730-2.002.38 
LWCGAmundi ETF19,26818,93219,268522941.55 
LWCUAmundi ETF251.0250.5251.010-0.10.03 
LWDBLaw Debenture Corporation Plc607.5596.5597.580,149-7.01.16 
LWEAETFS Commodity Securities Limited22.1621.6921.724,0450.150.68 
LWILowland Investment Company Plc1,5151,4861,50024,168-181.15 
LWMVOssiam Lux12,69412,67212,69439-3762.87 
LWRFLightwaverf Plc28.4826.8027.75375,0470.000.00 
LXBLxb Retail Properties Plc29.9328.9629.6337,128-0.250.84 
LXILxi REIT Plc105.0103.5103.8143,4000.80.73 
LYX5Lyxor Index Fund10,31310,28510,2855,000-640.61 
LYXLLyxor Index Fund9,4029,3949,3945,000-390.41 
LYXMLyxor Index Fund9,7189,6259,7185,025590.61 
LYXQLyxor Index Fund9,0579,0309,0305,000-610.67 
LYXSLyxor Index Fund8,9518,7818,7815,000-1141.28 
LYXVLyxor Index Fund8,4798,4078,4795,3921231.47 
LYXWLyxor Index Fund9,2409,1999,1995,354660.72 
LZICETFS Commodity Securities Limited10.3410.3210.32780.323.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40