Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0381,0271,03838,509151.49 
L250Multi Units France2,5632,5562,556240.14 
L6EWOssiam Lux8,2658,1148,2656732012.49 
LAD2Ladbrokes Group Finance106.5105.9105.925,0000.50.47 
LAGRETFS Commodity Securities Limited5.0984.8625.0984,7650.1222.45 
LAHLLandscape Acquisition Holdings Limited9.1509.0009.1509420.0000.00 
LAHWLandscape Acquisition Holdings Limited0.35000.35000.3500124,3520.00000.00 
LAKELakehouse Plc36.5035.0336.509,000-0.501.35 
LALLETFS Commodity Securities Limited4.5864.4514.5861800.0601.33 
LALUETFS Commodity Securities Limited3.2193.1303.21944,2900.1524.94 
LAMLamprell Plc70.0064.0064.008,912,874-2.103.18 
LANDLand Securities Group Plc900.0888.0895.04,517,2247.50.85 
LASLondon & Associated Properties Plc27.4026.0026.002,5110.000.00 
LAUDETFS Foreign Exchange Limited46.2445.0646.241441.022.26 
LAUSMulti Units Luxembourg3,6283,5723,628210401.11 
LAUUMulti Units Luxembourg47.4547.0447.454620.250.53 
LBOWIcg-Longbow Senior Secur105.0103.0105.056,5380.80.72 
LBPLb-Shell Plc0.15100.11000.1500871,292-0.01509.09 
LBRTETFS Commodity Securities Limited86.3184.5684.56960-0.390.45 
LBULETFS Commodity Securities Limited33.5033.2433.507,714-0.351.03 
LC64Sga Societe Generale Acc11.2910.5310.5388-0.716.32 
LCALMulti Units Luxembourg7.1766.8357.1762000.2433.51 
LCANMulti Units Luxembourg5,6075,4015,607421402.55 
LCASMulti Units Luxembourg9.3859.2649.3851,0000.1511.63 
LCFEETFS Commodity Securities Limited0.90450.90400.904510,0000.00500.56 
LCJDMulti Units Luxembourg13.8413.8313.8410.040.29 
LCJPMulti Units Luxembourg10.5810.4510.5820.161.53 
LCOCETFS Commodity Securities Limited6.4236.2836.28393-0.2353.61 
LCOPETFS Commodity Securities Limited6.3856.0856.38521,5290.5739.85 
LCORETFS Commodity Securities Limited1.6621.5861.66216,4940.1107.05 
LCPEOssiam Lux27,79827,27027,7981594731.73 
LCTOETFS Commodity Securities Limited15.4115.3415.411,2800.000.02 
LCUDMulti Units Luxembourg10.7210.6110.721000.100.94 
LCUKMulti Units Luxembourg10.6510.6410.641100.141.30 
LCUSMulti Units Luxembourg8.1998.1508.1992560.1231.52 
LCWDMulti Units Luxembourg10.5810.4310.581000.201.95 
LCWLMulti Units Luxembourg8.0927.9788.0921000.1692.13 
LDCUPimco Fixed Income Sourc100.4100.4100.49240.10.09 
LDSGLeeds Group Plc30.0028.0030.0020.000.00 
LEAFLeaf Clean Energy Company17.0016.0317.002,9750.000.00 
LEEDETFS Commodity Securities Limited18.1217.9918.12300.281.58 
LEGLegendary Investments Plc0.09500.08440.085016,688,9800.00000.00 
LEGRFirst Trust Global Funds Public Limited21.8621.6321.862,1470.311.41 
LEKLekoil Limited17.5016.7316.7379,634-0.583.32 
LEMBMulti Units France92.4892.3992.471,5220.300.32 
LEMDLyxor International Asse11.6311.5811.638100.121.08 
LEMLLyxor International Asse889.4877.5889.415,61120.62.37 
LEU3ETFS Foreign Exchange Li18.5718.5018.504,2000.341.87 
LFASMulti Units France553.6546.1553.62411.62.14 
LFILondon Finance & Investment Group Plc42.5041.0642.504130.000.00 
LGASETFS Commodity Securities Limited4.8224.7634.8228,4800.1252.65 
LGB3ETFS Foreign Exchange Li19.4418.6918.7314,387-0.713.63 
LGB5Sg Issuer33.0132.1133.013500.993.08 
LGBBETFS Foreign Exchange Li789.5781.8781.82,215-9.51.20 
LGBPETFS Foreign Exchange Limited36.8036.6536.6510-0.200.53 
LGCFSource Markets Public Limited Company50.3650.3250.36400.901.81 
LGCUSource Markets Public Limited Company65.9564.8865.955,2491.131.74 
LGENLegal & General Group Plc265.2260.8263.232,816,7503.11.19 
LGLDLg Electronics Inc14.0013.5014.001,2000.402.94 
LGRAETFS Commodity Securities Limited2.9792.8622.9796820.1113.85 
LGTLighthouse Group Plc33.7533.1033.50100,001-0.200.59 
LIDLidco Group Plc5.7505.7505.7508,0000.0000.00 
LIMEETFS Commodity Securities Limited5.6765.6005.6763,3730.0110.20 
LINRETFS Foreign Exchange Limited44.9044.5944.595-0.070.16 
LIOLiontrust Asset Management Plc668.0640.0640.0106,150-15.02.29 
LIVLivermore Investments Group Limited42.5040.0042.501530.000.00 
LIXFTSE Actuaries 350 Low Yield4,2044,1624,2040421.00 
LJP3ETFS Foreign Exchange Li12.0011.4711.472,099-0.504.14 
LJP5Sg Issuer142.0134.9134.986-8.65.98 
LJPYETFS Foreign Exchange Limited35.6535.3935.3949-0.240.66 
LKODLukoil [Oao]71.3270.6271.001,888,9450.060.08 
LKOHLukoil [Oao]70.6570.6570.6591,3610.010.02 
LLCTETFS Commodity Securities Limited18.0518.0318.032220.000.00 
LLD6Lloyds Banking Group Plc102.2102.2102.22,000-4.74.35 
LLHOETFS Commodity Securities Limited2.3242.3092.32410,0030.0672.95 
LLOYLloyds Banking Group Plc62.1161.4561.86310,071,0930.270.44 
LLPCLloyds Banking Group Plc148.0148.0148.010,000-1.00.67 
LLPDLloyds Banking Group Plc158.4158.0158.47,7500.40.25 
LMELimitless Earth Plc5.7405.4755.4751,5330.0000.00 
LMILonmin Plc45.5043.4644.901,025,0730.461.04 
LMPLondonmetric Property Pl184.0180.6181.81,997,273-0.70.38 
LMSLms Capital Plc50.6049.6050.6031,291-0.400.78 
LNDLandore Resources Limited1.4751.4501.4755550.0000.00 
LNGAETFS Commodity Securities Limited24.6024.5224.521,5160.712.97 
LNIKETFS Commodity Securities Limited70.3562.3570.352386.4710.13 
LNOKETFS Foreign Exchange Limited35.1135.1035.103,4290.020.04 
LNTALenta Ltd3.9503.8003.9301,482,4870.0300.77 
LNZDETFS Foreign Exchange Limited52.3352.2952.2950.070.12 
LOCEGo Ucits ETF Solutions P7.8847.8607.884658-0.0070.09 
LOCGGo Ucits ETF Solutions P711.0708.1708.11649.81.40 
LOCKIshares IV Plc5.0164.9994.99916,808-0.0210.41 
LOCLGo Ucits ETF Solutions P9.2689.2159.2687,0500.0500.54 
LOGPLansdowne Oil & Gas Plc1.7251.5121.62510,135,651-0.0754.41 
LOILETFS Commodity Securities Limited70.4667.5568.0516,227-0.080.11 
LOKLok'n Store Group Plc435.0426.1430.019,3722.50.58 
LOOKLookers Plc110.2108.2108.4779,623-1.21.09 
LOOPLoopup Group Plc442.5440.0442.51,200-5.01.12 
LOWESSGA SPDR ETFS Europe II35.2334.6435.2320.752.18 
LOWVSSGA SPDR ETFS Europe I50.4550.3650.45200.100.19 
LPALpa Group Plc112.0110.0112.03,312-1.00.88 
LPETETFS Commodity Securities Limited75.3275.2175.321,873-0.210.28 
LPLAETFS Commodity Securities Limited2.9122.8852.8851,080-0.0070.22 
LPMTETFS Commodity Securities Limited23.1723.0523.17190.301.32 
LQDAIshares Plc5.0795.0705.073142,162-0.0020.04 
LQDEIshares Plc110.0109.8109.931,278-0.10.05 
LQDGIshares Plc74.8074.1574.8020.590.79 
LQDHIshares Plc97.7897.6797.7890-0.130.13 
LQDSIshares Plc8,4208,3308,39847991.19 
LQEEIshares Plc4.6454.6414.6418,214-0.0010.03 
LQGHIshares Plc4.9074.8934.9075,6000.0140.28 
LQQ3Boost Issuer Public Limited Company117,500116,268116,268521,6971.48 
LQQSBoost Issuer Public Limited Company128.1125.4128.138,9301.20.95 
LRELancashire Holdings Limited621.0613.0619.5480,9603.50.57 
LSAALife Settlement Assets Plc1.4551.4201.455957-0.0201.36 
LSABLife Settlement Assets Plc0.60000.55000.60002,474-0.05007.69 
LSAILocation Sciences Group Plc0.02200.02100.02201,356,1730.00000.00 
LSCLondon Security Plc2,1802,0902,090200.00 
LSELondon Stock Exchange Group Plc4,7834,7344,7707,493,442230.48 
LSE1London Stock Exchange Gr109.7108.9108.9346-0.40.34 
LSEKETFS Foreign Exchange Limited36.9235.8236.9250.711.95 
LSFTETFS Commodity Securities Limited5.4105.1395.1395-0.4457.97 
LSILETFS Commodity Securities Limited4.3954.3584.35813,3880.0591.36 
LSLLsl Property Services Plc277.0267.0267.083,870-5.01.84 
LSOBETFS Commodity Securities Limited18.1317.1518.13500.834.81 
LSPUMulti Units Luxembourg30.0329.9629.9918,9280.090.29 
LSPXMulti Units Luxembourg2,2932,2672,2937,405341.52 
LSRThe Local Shopping REIT Plc30.9030.2030.9011,4190.501.64 
LSRGOjsc Lsr Group1.9341.8601.86011,365,206-0.0221.17 
LSUGETFS Commodity Securities Limited1.9581.9081.95813,000-0.0211.06 
LSYOETFS Commodity Securities Limited1.5681.5671.5672,8010.0583.84 
LTAMIshares II Plc1,2761,2571,27693,380383.05 
LTGLearning Technologies Gr131.0124.0130.02,118,7927.56.12 
LTHMLatham [James] Plc660.0635.0642.523,7960.00.00 
LTILindsell Train Investment Trust Plc1,1951,1951,195154302.58 
LTMLLyxor International Asse2,2042,1622,2014,370643.00 
LTMULyxor International Asse28.7726.9028.7712,5002.027.53 
LTODLarsen and Toubro Limite18.4818.1618.34424,374-0.261.40 
LUCELuceco Plc53.0050.8050.80477,324-1.502.87 
LUD5ETFS Foreign Exchange Limited30.1728.9528.953,006-1.565.10 
LUK2Go Ucits ETF Solutions P31,85031,30031,7285,4309152.97 
LUMVOssiam Lux16,03615,99615,9964,008-1560.96 
LUSBETFS Foreign Exchange Li11.5911.5811.591,771-0.030.22 
LUTRSSGA SPDR ETFS Europe I Plc27.1827.1427.14150-0.020.06 
LUXGAmundi ETF11,03610,89010,8903,238-1621.47 
LUXUAmundi ETF142.4139.4142.4143.12.20 
LVCGLive Company Group Plc86.9079.0082.50142,514-1.501.79 
LWBLow & Bonar Plc52.2050.8050.80295,755-0.601.17 
LWDBLaw Debenture Corporation Plc620.0608.0620.063,29614.02.31 
LWEAETFS Commodity Securities Limited19.7819.4719.471,000-0.211.07 
LWILowland Investment Company Plc1,5251,5101,51517,220100.66 
LWMVOssiam Lux14,33014,23714,33075920.64 
LWRFLightwaverf Plc13.2412.6012.8822,574-0.382.83 
LXBLxb Retail Properties Plc13.1513.0513.05119,676-0.100.76 
LXILxi REIT Plc118.0116.5118.01,220,1771.51.29 
LYX5Lyxor Index Fund10,90510,61010,9059,8993062.89 
LYXWLyxor Index Fund10,26210,05510,2627,5001281.26 
LZICETFS Commodity Securities Limited6.5256.3556.5254,9000.2994.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83