Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France983.8976.2976.6140,987-5.50.56 
L250Multi Units France2,3512,3482,35135-50.20 
L6EWOssiam Lux7,6487,5967,596956-951.24 
LAD2Ladbrokes Group Finance106.9106.0106.017,6000.00.00 
LAGRETFS Commodity Securities Limited7.3717.3207.371975-0.0210.29 
LAKELakehouse Plc43.0040.2241.00117,991-3.006.82 
LALLETFS Commodity Securities Limited4.3134.2254.3131500.0962.26 
LALUETFS Commodity Securities Limited2.8792.7932.87920.0642.26 
LAMLamprell Plc104.3101.8103.076,9780.50.49 
LANDLand Securities Group Plc1,0211,0061,006451,190-131.28 
LASLondon & Associated Properties Plc20.0018.5020.006,3360.000.00 
LAU3ETFS Foreign Exchange Li26.6826.1226.68400.431.64 
LAUDETFS Foreign Exchange Limited48.0747.5848.071590.420.88 
LAUSMulti Units Luxembourg1,8111,8101,810572-30.17 
LAUUMulti Units Luxembourg23.4022.9323.406800.492.14 
LBOWIcg-Longbow Senior Secur105.0103.8104.01,794-0.40.36 
LBRTETFS Commodity Securities Limited31.1330.5931.132190.331.06 
LBULETFS Commodity Securities Limited39.5539.4939.555730.180.44 
LC56Sga Societe Generale Acc0.18920.16790.16795,000-0.023712.37 
LC57Sga Societe Generale Acc0.06730.06320.063244,390-0.007610.73 
LC64Sga Societe Generale Acc7.2606.9086.908100-0.6208.24 
LCADETFS Foreign Exchange Limited39.6638.9839.664,7500.641.64 
LCANMulti Units Luxembourg539.9538.8539.9902.10.40 
LCFEETFS Commodity Securities Limited2.0331.9521.9521,280-0.0341.69 
LCGLondon Capital Group Holdings Plc3.3502.6753.1251,756,3620.50019.05 
LCHFETFS Foreign Exchange Limited46.6546.4746.651240.030.06 
LCLLadbrokes Coral Group Plc113.8112.4112.711,559,8210.20.18 
LCNYETFS Foreign Exchange Limited49.5949.2549.591600.060.11 
LCOCETFS Commodity Securities Limited6.0085.9836.0014870.1492.54 
LCOEUBS Ag579.4556.8556.820-18.13.14 
LCOPETFS Commodity Securities Limited6.4056.2606.4058980.1883.02 
LCORETFS Commodity Securities Limited2.6642.6632.663500-0.0782.83 
LCOUUBS Ag607.2598.4607.21119.83.37 
LCPEOssiam Lux27,64327,57327,57345-1990.72 
LCRWOssiam Lux5,8855,7675,76751-1412.39 
LCTOETFS Commodity Securities Limited12.0011.8812.00107-0.070.60 
LDCUPimco Fixed Income Sourc102.6102.3102.56,9550.00.02 
LDSGLeeds Group Plc37.0032.4534.502,0400.000.00 
LEAFLeaf Clean Energy Company37.5036.0037.504,0000.000.00 
LEEDETFS Commodity Securities Limited20.6220.6020.601200.110.51 
LEGLegendary Investments Plc0.15400.15000.150010,137,327-0.00503.23 
LEKLekoil Limited16.7515.7516.63101,8420.885.56 
LEMBMulti Units France107.4107.3107.31,250-0.20.23 
LEMDLyxor International Asse10.9610.8710.9626,470-0.020.17 
LEMLLyxor International Asse852.0848.0848.090-11.51.34 
LEMVOssiam Lux15,21814,94514,9451,719-2781.82 
LEU3ETFS Foreign Exchange Li18.7818.6018.656,7030.281.52 
LEURETFS Foreign Exchange Limited34.8634.8034.862560.170.49 
LFASMulti Units France523.5519.3519.348,585-4.00.76 
LFILondon Finance & Investment Group Plc44.0044.0044.004,2500.000.00 
LGASETFS Commodity Securities Limited2.4432.4332.44312,0000.0150.62 
LGB3ETFS Foreign Exchange Li19.7619.2819.629,0350.673.54 
LGB5Sg Issuer30.5128.2130.518301.615.55 
LGBBETFS Foreign Exchange Li801.0790.5801.02,5385.10.64 
LGBPETFS Foreign Exchange Limited36.6635.9636.663640.752.09 
LGCFSource Markets Public Limited Company45.5345.4345.431,500-0.450.98 
LGCUSource Markets Public Limited Company58.7158.3758.715030.140.24 
LGENLegal & General Group Plc260.5256.8259.21,281,8290.30.12 
LGLDLg Electronics Inc17.6017.0017.0014,885-1.307.10 
LGOLeni Gas & Oil Plc3.1652.9183.0505,878,312-0.0752.40 
LGOVSSGA SPDR ETFS Europe I Plc30.4330.1430.146,400-0.180.58 
LGRAETFS Commodity Securities Limited4.7754.4204.42016,255-0.2555.44 
LGTLighthouse Group Plc14.2514.0014.25266,6660.000.00 
LHEAETFS Commodity Securities Limited1.1361.0361.13640.0676.22 
LIDLidco Group Plc9.2508.8559.25058,6880.2502.78 
LINPETFS Foreign Exchange Limited3,7703,7123,71227-491.29 
LINRETFS Foreign Exchange Limited47.9847.6347.983000.080.16 
LIOLiontrust Asset Management Plc432.0430.0430.052,110-8.51.94 
LIONLionsgold Limited1.3001.3001.30015,129,153-0.0251.89 
LIVLivermore Investments Group Limited58.4656.1356.135,124-0.250.44 
LIXFTSE Actuaries 350 Low Yield4,0223,9923,9990-180.44 
LJP3ETFS Foreign Exchange Li12.8212.8212.822,1860.040.31 
LJPYETFS Foreign Exchange Limited36.2936.2436.241910.030.08 
LKODLukoil (Oao)48.2646.7148.26543,9190.861.81 
LKOHLukoil [Oao]48.2747.1248.276,4710.911.92 
LKUUMulti Units France19.0318.8318.8374-0.030.16 
LKUWMulti Units France1,4571,4101,45758161.11 
LLCTETFS Commodity Securities Limited21.9121.2321.23690.110.51 
LLEAETFS Commodity Securities Limited4.7224.5404.722670.2956.66 
LLHOETFS Commodity Securities Limited3.2803.2173.2171,3340.0391.21 
LLOYLloyds Banking Group Plc66.8866.0766.6043,732,385-0.120.18 
LLPCLloyds Banking Group Plc157.9156.8156.838,4420.30.16 
LLPDLloyds Banking Group Plc163.9162.5162.55,0320.00.00 
LLPELloyds Banking Group Plc113.3112.1113.312,0430.00.00 
LLPGLloyds Banking Group Plc105.0103.0103.51,0006.06.15 
LMELimitless Earth Plc3.6503.6253.6255,5500.0000.00 
LMILonmin Plc67.5064.2566.00252,942-0.751.12 
LMMVOssiam Lux9,2349,1489,14862-130.14 
LMPLondonmetric Property Pl171.8169.3169.41,373,330-0.10.06 
LMSLms Capital Plc52.0050.0050.7527,1220.380.74 
LNDLandore Resources Limited3.2102.8002.825237,850-0.0501.74 
LNGAETFS Commodity Securities Limited42.8242.5042.564,3790.771.83 
LNIKETFS Commodity Securities Limited42.3641.6542.361,0522.315.76 
LNRGETFS Commodity Securities Limited0.19350.18900.193575,0000.01156.32 
LNTALenta Ltd5.9505.7905.790348,578-0.1302.20 
LNTRLenta Ltd5.9005.9005.90066,000-0.1602.64 
LNZDETFS Foreign Exchange Limited56.6055.7556.60810.661.18 
LOCEGo Ucits ETF Solutions P9.8809.7359.735803-0.1101.12 
LOCGGo Ucits ETF Solutions P866.1851.0855.31,024-11.41.31 
LOCLGo Ucits ETF Solutions P11.0811.0311.065,451-0.010.11 
LOGPLansdowne Oil & Gas Plc0.90000.85000.8750497,5620.00000.00 
LOILETFS Commodity Securities Limited29.0028.2028.954,6500.361.24 
LOKLok'n Store Group Plc405.0370.0395.051,036-15.03.66 
LOOKLookers Plc121.8119.5120.5128,982-2.31.83 
LOOPLoopup Group Plc151.1148.0150.52,3220.00.00 
LOWESSGA SPDR ETFS Europe II32.8732.4632.46606-0.601.82 
LOWVSSGA SPDR ETFS Europe I44.4344.2844.436,5250.060.12 
LPALpa Group Plc132.0127.1131.042,7063.02.34 
LPETETFS Commodity Securities Limited31.3830.4531.381740.371.19 
LPLAETFS Commodity Securities Limited3.9343.8953.91338,701-0.0882.19 
LPMTETFS Commodity Securities Limited29.0228.6029.02113-0.210.70 
LQDAIshares Plc5.1405.1205.1282,328,804-0.0060.12 
LQDEIshares Plc116.3115.6116.0205,4320.00.01 
LQDGIshares Plc75.3874.7275.20154-0.971.27 
LQDHIshares Plc97.2897.0297.21324-0.090.09 
LQDSIshares Plc9,0028,9688,968100-1161.28 
LQQ3Boost Issuer Public Limited Company57,14355,25557,143236-1,8193.09 
LQQSBoost Issuer Public Limited Company371.9356.3356.33,0001.50.42 
LRDLaird Plc138.3136.1137.887,9410.30.18 
LRELancashire Holdings Limited699.5691.0696.035,0641.00.14 
LRMLombard Risk Management Plc12.9812.7512.7588,3670.000.00 
LSCLondon Security Plc2,1002,1002,100900.00 
LSELondon Stock Exchange Group Plc3,7523,7193,73018,33960.16 
LSE1London Stock Exchange Gr113.3112.5112.660,600-0.20.16 
LSFTETFS Commodity Securities Limited7.7557.4807.7553-0.0330.42 
LSILETFS Commodity Securities Limited6.7506.6706.6966140.1492.27 
LSLLsl Property Services Plc228.0220.0222.012,000-10.54.52 
LSOBETFS Commodity Securities Limited25.8925.6025.89500.602.35 
LSPUMulti Units Luxembourg25.0224.8325.02771,6690.000.01 
LSPXMulti Units Luxembourg1,9431,9351,93530-231.19 
LSRThe Local Shopping REIT Plc32.3832.0032.3855,5000.501.57 
LSRGOjsc Lsr Group2.9302.8952.8951,100-0.0551.86 
LSUGETFS Commodity Securities Limited3.4503.4053.405643-0.0541.55 
LSYOETFS Commodity Securities Limited2.4112.3132.41130.0261.07 
LTAMIshares II Plc1,2741,2681,271722-110.84 
LTGLearning Technologies Gr47.0044.5045.751,0090.751.67 
LTHMLatham [James] Plc865.0865.0865.06,274-15.01.70 
LTHPLatham [James] Plc122.5122.5122.56,7000.00.00 
LTILindsell Train Investment Trust Plc735.0735.0735.04-10.01.34 
LTIMETFS Commodity Securities Limited21.1620.6221.163760.140.67 
LTMLLyxor International Asse2,1482,1472,148732-50.23 
LTODLarsen and Toubro Limite26.2026.0926.101,8360.050.19 
LUCELuceco Plc242.3235.0235.010,7990.00.00 
LUD5ETFS Foreign Exchange Limited33.2133.1133.2140-0.932.72 
LUK2Go Ucits ETF Solutions P29,70729,30029,3812,522-3431.15 
LUMVOssiam Lux15,03814,74114,7411,519-2651.76 
LUSBETFS Foreign Exchange Li11.5711.5311.531,510-0.080.65 
LUSCSSGA SPDR ETFS Europe I Plc33.0733.0533.071-0.280.84 
LUXGAmundi ETF9,1489,0629,06211-120.13 
LWBLow & Bonar Plc88.0085.0085.0016,656-2.002.30 
LWCGAmundi ETF19,00418,90219,004101520.81 
LWCUAmundi ETF246.7245.7245.71-0.40.15 
LWDBLaw Debenture Corporation Plc577.0567.0567.557,466-5.50.96 
LWEAETFS Commodity Securities Limited28.9028.6928.693000.170.60 
LWILowland Investment Company Plc1,4921,4921,49215,218-251.62 
LWMVOssiam Lux13,05112,84112,8413910.00 
LWRFLightwaverf Plc20.2018.2019.75148,666-0.251.25 
LXBLxb Retail Properties Plc32.0030.9431.5042,935-0.631.95 
LXILxi REIT Plc107.5106.5106.55,755-1.31.16 
LYXLLyxor Index Fund9,3779,1949,1943-1311.40 
LYXSLyxor Index Fund8,8578,7218,7215,000-1721.93 
LYXVLyxor Index Fund8,3148,2588,2585,000-100.11 
LYXWLyxor Index Fund9,2759,1809,18010,000-1141.22 
LZICETFS Commodity Securities Limited8.0007.9997.99925,0000.0801.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77