Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0571,0561,057557,22110.10 
L250Multi Units France2,5842,5782,5848-90.34 
L6EWOssiam Lux8,2218,1548,2211531001.23 
LAD2Ladbrokes Group Finance104.5104.0104.525,000-0.10.10 
LAGRETFS Commodity Securities Limited5.4505.4305.4451,2750.0040.07 
LAHLLandscape Acquisition Holdings Limited9.1108.7509.110210.0350.39 
LAKELakehouse Plc42.7542.0942.7513,0820.000.00 
LALLETFS Commodity Securities Limited4.5764.4294.4292,300-0.1904.10 
LALUETFS Commodity Securities Limited2.9852.9732.9735,146-0.0772.51 
LAMLamprell Plc88.9084.5088.4067,482-0.300.34 
LANDLand Securities Group Plc937.6923.1923.11,822,790-9.31.00 
LASLondon & Associated Properties Plc26.5025.0026.5069,230-0.501.85 
LAU3ETFS Foreign Exchange Li24.2723.2623.26438-0.833.43 
LAUSMulti Units Luxembourg3,6793,6183,67921310.84 
LAUUMulti Units Luxembourg47.7647.6147.76455-0.260.54 
LBOWIcg-Longbow Senior Secur102.5101.5101.8208,9280.00.00 
LBPLb-Shell Plc0.33650.16970.284837,2050.00461.64 
LBRTETFS Commodity Securities Limited74.8573.7373.731,1002.253.15 
LBSLeeds Building Society213.8210.5213.8100-0.50.23 
LBULETFS Commodity Securities Limited34.9734.7534.974,511-0.581.63 
LCADETFS Foreign Exchange Limited39.3538.9438.943,003-0.461.15 
LCALMulti Units Luxembourg7.2287.1997.2289000.0731.02 
LCANMulti Units Luxembourg5,5935,5585,5931621.12 
LCASMulti Units Luxembourg9.4569.3879.3871,200-0.1321.39 
LCAUMulti Units Luxembourg74.7572.6272.622,074-1.612.16 
LCFEETFS Commodity Securities Limited1.1621.1401.16210,0000.0080.69 
LCJDMulti Units Luxembourg13.3313.3013.334-0.060.41 
LCJPMulti Units Luxembourg10.2710.2310.27850.010.12 
LCNYETFS Foreign Exchange Limited51.3851.0051.00100-1.102.11 
LCOCETFS Commodity Securities Limited7.5907.4897.489300-0.2002.60 
LCOPETFS Commodity Securities Limited5.8745.7805.87418,703-0.1652.73 
LCORETFS Commodity Securities Limited1.7531.7151.7533,4000.0362.10 
LCPEOssiam Lux28,13028,06528,0704-180.06 
LCTOETFS Commodity Securities Limited19.3019.2219.22600-0.170.85 
LCUDMulti Units Luxembourg10.2510.1710.251000.111.07 
LCUKMulti Units Luxembourg10.7910.7610.781,8560.070.64 
LCUSMulti Units Luxembourg7.8957.7707.89550.1291.65 
LCWDMulti Units Luxembourg10.2410.2310.23100-0.030.28 
LCWLMulti Units Luxembourg7.8907.8777.8771,0720.0180.23 
LDCUPimco Fixed Income Sourc100.6100.5100.61,6580.10.05 
LDSGLeeds Group Plc27.0027.0027.0032,000-1.505.26 
LEAFLeaf Clean Energy Company20.4519.0019.0010,0000.000.00 
LEEDETFS Commodity Securities Limited19.0418.6618.903,595-0.442.27 
LEGLegendary Investments Plc0.10400.10250.10252,825,961-0.00252.38 
LEGRFirst Trust Global Funds Public Limited21.0020.9221.001,0000.040.17 
LEKLekoil Limited19.8519.4519.85433,2660.733.79 
LEMBMulti Units France93.1292.8893.061,060-0.120.12 
LEMDLyxor International Asse11.7011.6011.657,528-0.110.95 
LEMLLyxor International Asse897.4894.5897.430-4.40.49 
LEMVOssiam Lux15,79315,45215,793804282.79 
LEU3ETFS Foreign Exchange Li18.2418.0918.0914-0.442.38 
LEU5Sg Issuer124.4118.5118.556-3.52.86 
LFASMulti Units France564.2562.9562.9243.40.61 
LFILondon Finance & Investment Group Plc44.5044.1544.506,000-1.002.20 
LGASETFS Commodity Securities Limited4.2824.2784.2827110.0842.00 
LGB3ETFS Foreign Exchange Li18.6918.5118.5121,526-0.311.62 
LGBBETFS Foreign Exchange Li794.5784.8784.81,248-12.01.51 
LGBPETFS Foreign Exchange Limited36.9836.4236.421,002-0.411.10 
LGCFSource Markets Public Limited Company49.6649.5749.571,5000.300.61 
LGCUSource Markets Public Limited Company65.3264.3564.35870-0.881.34 
LGENLegal & General Group Plc271.1267.7268.218,947,872-1.30.48 
LGLDLg Electronics Inc15.0014.9014.901,4400.402.76 
LGRAETFS Commodity Securities Limited3.0933.0253.0931500.1214.07 
LGTLighthouse Group Plc37.7037.3037.50115,6820.000.00 
LHEAETFS Commodity Securities Limited2.3012.2582.30114,0030.0703.11 
LIDLidco Group Plc6.5006.3016.500401,9670.1251.96 
LIMEETFS Commodity Securities Limited6.8035.4545.454450-1.20618.11 
LINRETFS Foreign Exchange Limited46.7646.3146.316-0.410.87 
LIOLiontrust Asset Management Plc688.0652.0670.054,53218.02.76 
LIVLivermore Investments Group Limited43.0042.0042.008,4431.603.96 
LIXFTSE Actuaries 350 Low Yield4,2974,2794,2910-30.06 
LJP3ETFS Foreign Exchange Li11.5211.5211.52300-0.060.48 
LJPYETFS Foreign Exchange Limited35.3635.3235.36442-0.070.18 
LKODLukoil (Oao)68.2467.1868.04742,6790.360.53 
LKOHLukoil [Oao]68.0668.0668.06120,8950.170.25 
LLCTETFS Commodity Securities Limited17.1116.6017.111800.825.05 
LLD6Lloyds Banking Group Plc106.9106.9106.92,550-0.10.09 
LLEAETFS Commodity Securities Limited3.8253.6963.6962,137-0.1884.83 
LLHOETFS Commodity Securities Limited2.0532.0012.05314,1360.0391.94 
LLOYLloyds Banking Group Plc62.8562.2262.46118,629,491-0.060.10 
LLPCLloyds Banking Group Plc146.0145.7145.930,000-0.70.44 
LLPDLloyds Banking Group Plc158.8158.5158.81,500-0.10.03 
LLPELloyds Banking Group Plc111.5108.5111.510,6390.50.45 
LMELimitless Earth Plc5.5005.3505.3501,7360.0500.94 
LMILonmin Plc39.4037.0037.88339,691-0.621.61 
LMPLondonmetric Property Pl186.7185.2186.0840,488-0.70.37 
LMSLms Capital Plc52.0050.9552.006000.000.00 
LNDLandore Resources Limited1.5951.5001.575290,2120.0000.00 
LNGAETFS Commodity Securities Limited21.5521.1221.527,6070.522.48 
LNIKETFS Commodity Securities Limited75.1274.0075.122,100-2.353.03 
LNTALenta Ltd5.3705.1705.180663,821-0.0701.33 
LNZDETFS Foreign Exchange Limited52.8452.4852.4858-0.551.04 
LOCEGo Ucits ETF Solutions P8.3308.2808.2956,396-0.0380.45 
LOCGGo Ucits ETF Solutions P741.1739.0741.1120.90.12 
LOCLGo Ucits ETF Solutions P9.6889.6249.624150,300-0.1101.13 
LOGPLansdowne Oil & Gas Plc1.3301.2971.300318,1690.0000.00 
LOILETFS Commodity Securities Limited63.0059.7962.3512,0062.273.77 
LOKLok'n Store Group Plc410.0395.0405.09,4545.01.25 
LOOKLookers Plc106.8102.8106.420,9010.40.38 
LOOPLoopup Group Plc457.0450.0457.03,0570.00.00 
LOWESSGA SPDR ETFS Europe II34.8034.7534.802-0.130.36 
LOWVSSGA SPDR ETFS Europe I48.4148.2148.416940.130.27 
LPALpa Group Plc104.9100.0103.56,0000.00.00 
LPETETFS Commodity Securities Limited75.2266.6166.611,873-9.9312.97 
LPLAETFS Commodity Securities Limited2.8002.7392.73914,061-0.0933.27 
LPMTETFS Commodity Securities Limited25.5224.7224.72200-1.284.93 
LQDAIshares Plc5.0785.0745.0743,1760.0000.00 
LQDEIshares Plc111.0110.6111.045,0520.20.14 
LQDGIshares Plc74.6074.1774.6011,0001.071.45 
LQDHIshares Plc97.0896.7696.87257-0.180.18 
LQDSIshares Plc8,5418,5278,541732430.51 
LQEEIshares Plc4.7044.7014.7042,900-0.0030.07 
LQGHIshares Plc4.9684.9614.968200,0000.0070.14 
LQQ3Boost Issuer Public Limited Company109,650108,550109,58731-2310.21 
LQQSBoost Issuer Public Limited Company141.9140.6141.2122,0001.81.29 
LRDLaird Plc200.0199.7199.98,229,9100.20.10 
LRELancashire Holdings Limited573.5561.0569.5884,529-0.50.09 
LSAALife Settlement Assets Plc1.4501.4201.45068,750-0.0402.68 
LSAILocation Sciences Group Plc0.02840.02750.02804,263,2960.00000.00 
LSCLondon Security Plc2,2002,1002,100300.00 
LSELondon Stock Exchange Group Plc4,6074,5444,5681,205,416200.44 
LSFTETFS Commodity Securities Limited5.9795.9185.9795-0.0260.44 
LSILETFS Commodity Securities Limited5.0405.0285.0283,980-0.1482.85 
LSLLsl Property Services Plc269.0250.0251.511,974-8.53.27 
LSOBETFS Commodity Securities Limited18.9918.7918.79264-0.030.13 
LSPUMulti Units Luxembourg28.5928.5328.5913,650-0.040.14 
LSPXMulti Units Luxembourg2,2022,1952,2026,35490.41 
LSRThe Local Shopping REIT Plc29.9329.4429.9010,5000.301.01 
LSRGOjsc Lsr Group2.4802.4202.43058,562-0.0502.02 
LSUGETFS Commodity Securities Limited2.0361.9832.03610,503-0.0241.17 
LSYOETFS Commodity Securities Limited1.7401.5881.5883,000-0.1106.48 
LTAMIshares II Plc1,2951,2821,282232-181.38 
LTGLearning Technologies Gr106.0102.0103.01,122,495-1.00.96 
LTHMLatham [James] Plc700.0692.6700.01,3520.00.00 
LTILindsell Train Investment Trust Plc1,0801,0631,06334000.00 
LTIMETFS Commodity Securities Limited23.8821.3021.30227-2.4310.22 
LTMLLyxor International Asse2,2062,1622,20647271.22 
LTMULyxor International Asse28.6827.1828.682,5001.144.14 
LTODLarsen and Toubro Limite18.5618.1018.2234,826-0.502.67 
LUCELuceco Plc41.2040.1040.10431,976-1.904.52 
LUD5ETFS Foreign Exchange Limited30.5829.1930.581960.943.17 
LUK2Go Ucits ETF Solutions P33,17033,08033,098359750.23 
LUMVOssiam Lux15,55415,04815,5541,7194823.19 
LUSBETFS Foreign Exchange Li11.7011.5211.705980.161.34 
LUTRSSGA SPDR ETFS Europe I Plc28.5328.4128.534,6910.040.14 
LUXGAmundi ETF10,91210,53410,912103363.18 
LUXUAmundi ETF141.7138.8141.71403.02.14 
LVCGLive Company Group Plc82.0070.0071.50512,248-1.001.38 
LWBLow & Bonar Plc51.0048.0050.1582,8290.601.21 
LWDBLaw Debenture Corporation Plc616.0602.0602.0116,093-2.00.33 
LWEAETFS Commodity Securities Limited20.3119.2320.314240.643.27 
LWILowland Investment Company Plc1,5401,5201,53016,49250.33 
LWRFLightwaverf Plc11.5011.0011.5015,9500.000.00 
LXBLxb Retail Properties Plc22.1521.7022.1531,6980.452.07 
LXILxi REIT Plc111.0108.5109.0197,206-2.01.80 
LYX5Lyxor Index Fund10,79710,64410,79768540.50 
LYXWLyxor Index Fund10,1209,90010,1207001701.70 
LZICETFS Commodity Securities Limited6.7516.5506.7513,400-0.2643.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83