Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0101,0051,005613,02800.00 
L250Multi Units France2,4682,4492,4492800.01 
L6EWOssiam Lux7,9797,9307,9304800.00 
LAD2Ladbrokes Group Finance107.6106.7106.855,0000.00.00 
LAGRETFS Commodity Securities Limited7.0386.9206.92010.1031.50 
LAKELakehouse Plc42.6041.0042.5072,6040.000.00 
LALLETFS Commodity Securities Limited4.7794.7024.7795,5180.0621.31 
LALUETFS Commodity Securities Limited3.5973.4833.5971,7000.0340.95 
LAMLamprell Plc75.5071.0072.25652,9111.251.76 
LANDLand Securities Group Plc997.0974.0975.03,116,262-13.01.32 
LASLondon & Associated Properties Plc20.0018.5020.005,3440.000.00 
LAU3ETFS Foreign Exchange Li29.3428.7028.70332-0.140.47 
LAUDETFS Foreign Exchange Limited49.5049.3949.39737-0.040.07 
LAUSMulti Units Luxembourg1,8461,8211,846300261.43 
LAUUMulti Units Luxembourg24.5024.3524.35120-0.080.31 
LBOWIcg-Longbow Senior Secur102.5102.5102.55,5500.50.49 
LBRTETFS Commodity Securities Limited44.1442.8744.14230.200.44 
LBULETFS Commodity Securities Limited41.0940.8640.862,508-0.501.21 
LC52Sga Societe Generale Acc0.27400.26240.26240-0.01164.23 
LC54Sga Societe Generale Acc0.24160.22960.24161,3070.00833.56 
LC64Sga Societe Generale Acc7.7357.6687.66826-0.0450.58 
LCADETFS Foreign Exchange Limited41.2241.0341.03126-0.932.22 
LCANMulti Units Luxembourg566.3559.5559.586-0.30.04 
LCFEETFS Commodity Securities Limited1.9401.8501.85040,901-0.0924.74 
LCGLondon Capital Group Holdings Plc1.9251.7501.875117,2260.0000.00 
LCLLadbrokes Coral Group Plc128.3125.7126.08,784,248-0.50.40 
LCOCETFS Commodity Securities Limited7.7037.5007.54916,5480.0010.02 
LCOPETFS Commodity Securities Limited8.8708.7098.709121-0.2252.52 
LCORETFS Commodity Securities Limited2.1822.1592.1595-0.0411.86 
LCPEOssiam Lux28,57328,38028,38016-1380.48 
LCRPSSGA SPDR ETFS Europe I Plc25.0524.8424.842,260-0.160.64 
LCRWOssiam Lux5,9695,9375,9695100.00 
LCTOETFS Commodity Securities Limited11.7211.5311.531,283-0.201.71 
LDCUPimco Fixed Income Sourc102.9102.7102.715,9400.00.02 
LDSGLeeds Group Plc40.0040.0040.001,8750.000.00 
LEAFLeaf Clean Energy Company36.0035.7036.0014,0050.000.00 
LEEDETFS Commodity Securities Limited21.9721.8721.97500-0.351.58 
LEGLegendary Investments Plc0.13500.12570.135011,679,2250.00000.00 
LEKLekoil Limited18.5018.0018.2514,966,7220.251.39 
LEMBMulti Units France103.3102.9102.976-0.40.34 
LEMDLyxor International Asse12.2212.2112.22300.070.55 
LEMLLyxor International Asse926.4921.5926.4149,166-4.50.48 
LEMVOssiam Lux15,32115,25915,25995-1030.67 
LEU3ETFS Foreign Exchange Li20.7220.3420.34260.060.30 
LEU5Sg Issuer120.0119.9119.920.10.09 
LEUCSSGA SPDR ETFS Europe I Plc32.3232.1832.321,9640.130.39 
LEURETFS Foreign Exchange Limited35.9735.9535.976980.030.08 
LFASMulti Units France535.8534.0535.83,6000.00.00 
LFILondon Finance & Investment Group Plc44.5043.1844.503,0000.000.00 
LGASETFS Commodity Securities Limited3.5793.5733.57371,1400.0982.81 
LGB3ETFS Foreign Exchange Li20.3920.0720.396,268-0.030.15 
LGBBETFS Foreign Exchange Li808.5797.1797.1572-13.31.64 
LGBPETFS Foreign Exchange Limited37.2637.2037.264660.040.11 
LGCFSource Markets Public Limited Company48.4348.3848.3840-0.130.27 
LGCUSource Markets Public Limited Company63.8063.7363.761,318-0.070.11 
LGENLegal & General Group Plc269.2266.6268.616,012,6232.30.86 
LGLDLg Electronics Inc20.2019.9520.056,5801.156.08 
LGRAETFS Commodity Securities Limited3.9003.8383.8383,360-0.0631.61 
LGTLighthouse Group Plc18.2517.7518.0095,6590.000.00 
LHEAETFS Commodity Securities Limited1.7591.7301.730233-0.0130.75 
LIDLidco Group Plc9.0008.1678.375390,4000.1251.52 
LIMEETFS Commodity Securities Limited7.1436.9246.924182-0.0020.03 
LINRETFS Foreign Exchange Limited47.9647.3547.96400.370.77 
LIOLiontrust Asset Management Plc504.5485.0500.0205,885-2.00.40 
LIONLionsgold Limited0.85000.80000.8500889,2070.00000.00 
LIVLivermore Investments Group Limited50.0050.0050.0031,300-1.502.91 
LIV1Lendinvest Secured Income Plc102.5101.8102.522,1000.00.00 
LIXFTSE Actuaries 350 Low Yield4,1424,1184,1210-20.05 
LJP3ETFS Foreign Exchange Li12.4812.0812.084,000-0.383.01 
LJPYETFS Foreign Exchange Limited35.6535.6335.64243-0.310.85 
LKODLukoil (Oao)52.2151.7752.12852,4930.280.54 
LKOHLukoil [Oao]52.1852.0052.00637-0.661.26 
LKUUMulti Units France20.8520.7920.852271.085.45 
LLCTETFS Commodity Securities Limited19.5619.4519.4567-0.311.56 
LLEAETFS Commodity Securities Limited5.4635.2445.2443,600-0.2865.18 
LLHOETFS Commodity Securities Limited3.1703.1673.1696,4150.0963.12 
LLOYLloyds Banking Group Plc67.5666.9067.00138,803,2720.010.01 
LLPCLloyds Banking Group Plc170.3167.8168.3154,106-0.50.30 
LLPDLloyds Banking Group Plc172.0170.4170.416,9050.00.00 
LLPELloyds Banking Group Plc113.0111.6111.610,200-0.40.33 
LLSTETFS Commodity Securities Limited11.3310.5011.332,8740.847.98 
LMELimitless Earth Plc4.5554.2504.50019,1650.0000.00 
LMILonmin Plc88.5083.0087.751,645,7663.253.85 
LMPLondonmetric Property Pl177.5175.3176.5914,789-0.80.45 
LMSLms Capital Plc46.0045.5045.8845,794-0.881.87 
LNDLandore Resources Limited1.9401.9221.92590,0230.0000.00 
LNEYETFS Commodity Securities Limited13.8713.5313.531,800-0.191.38 
LNGAETFS Commodity Securities Limited34.7534.2334.2330,6061.283.88 
LNIKETFS Commodity Securities Limited68.6764.6864.682,6400.140.22 
LNRGETFS Commodity Securities Limited0.23500.23000.2350246,6080.00602.62 
LNTALenta Ltd6.4206.2306.2504,811,185-0.0300.48 
LNTRLenta Ltd6.3326.2506.2502,114,104-0.0300.48 
LNZDETFS Foreign Exchange Limited55.8054.1254.12116-3.656.32 
LOCEGo Ucits ETF Solutions P9.1709.1169.1461,7080.0160.18 
LOCGGo Ucits ETF Solutions P821.0817.1817.1836-2.60.32 
LOCLGo Ucits ETF Solutions P10.8310.7610.7764,204-0.050.49 
LOGPLansdowne Oil & Gas Plc0.97500.95300.975050,0000.00000.00 
LOILETFS Commodity Securities Limited36.6035.4036.5096,779-0.200.53 
LOKLok'n Store Group Plc392.3363.0380.029,66412.53.40 
LOOKLookers Plc112.0105.8107.8200,035-3.02.71 
LOOPLoopup Group Plc270.1260.5262.517,784-10.03.67 
LOWESSGA SPDR ETFS Europe II33.5233.3633.36208-0.190.57 
LOWVSSGA SPDR ETFS Europe I46.2045.8546.2012,5380.270.59 
LPALpa Group Plc133.0131.0133.02,4920.00.00 
LPETETFS Commodity Securities Limited44.7439.9644.742,8120.000.00 
LPLAETFS Commodity Securities Limited3.9003.8553.8551,298-0.0180.46 
LPMTETFS Commodity Securities Limited29.7829.1229.78201-0.090.30 
LQDAIshares Plc5.1985.1905.19016,727-0.0200.38 
LQDEIshares Plc116.6116.3116.538,134-0.40.32 
LQDGIshares Plc74.8674.8074.801000.040.05 
LQDHIshares Plc98.7898.6798.675,2130.140.14 
LQDSIshares Plc8,8778,8248,824528-200.22 
LQEEIshares Plc5.0435.0205.0201,002-0.0050.10 
LQQ3Boost Issuer Public Limited Company67,89767,28767,287431,0131.53 
LQQSBoost Issuer Public Limited Company279.0278.7279.05,000-3.01.05 
LRDLaird Plc146.5145.0145.3657,402-0.30.17 
LRELancashire Holdings Limited673.0668.0672.0379,0575.50.83 
LRMLombard Risk Management Plc10.9510.7510.7570,1360.000.00 
LSCLondon Security Plc2,1501,9502,1505300.00 
LSELondon Stock Exchange Group Plc3,8983,8413,849969,876-290.75 
LSE1London Stock Exchange Gr112.7111.9112.655,9000.00.00 
LSEKETFS Foreign Exchange Limited41.4441.1941.198560.000.00 
LSFTETFS Commodity Securities Limited8.2907.8107.81021-0.3043.74 
LSILETFS Commodity Securities Limited6.8436.6956.71110,825-0.1782.58 
LSLLsl Property Services Plc239.8226.2228.58,660-6.52.77 
LSOBETFS Commodity Securities Limited29.8928.9828.982,6000.933.32 
LSPUMulti Units Luxembourg26.2926.2526.253,7400.140.55 
LSPXMulti Units Luxembourg1,9901,9671,990595271.38 
LSRThe Local Shopping REIT Plc31.1331.0031.1339,000-0.631.97 
LSRGOjsc Lsr Group3.0002.9202.9201,066,552-0.0301.02 
LSUGETFS Commodity Securities Limited3.6833.6453.6451,424-0.1503.94 
LSYOETFS Commodity Securities Limited2.6392.4782.639460.2038.31 
LTAMIshares II Plc1,4611,4481,4561,555181.27 
LTGLearning Technologies Gr64.2562.3563.752,190,4562.754.51 
LTHMLatham [James] Plc907.8890.3907.53,4280.00.00 
LTILindsell Train Investment Trust Plc840.0820.0840.081-7.50.88 
LTIMETFS Commodity Securities Limited23.2221.5221.529,500-2.5510.61 
LTMLLyxor International Asse2,4682,4642,468400-40.16 
LTMULyxor International Asse32.6132.5532.55400-0.080.23 
LTODLarsen and Toubro Limite17.7017.4517.707,6960.150.85 
LUCELuceco Plc255.0235.0244.3210,7749.33.94 
LUD5ETFS Foreign Exchange Limited27.8627.7927.802,3640.712.62 
LUK2Go Ucits ETF Solutions P31,09030,79430,79442000.00 
LUMVOssiam Lux14,68214,62314,6822630.43 
LUSBETFS Foreign Exchange Li11.3111.2211.311,226-0.010.04 
LUSCSSGA SPDR ETFS Europe I Plc33.0332.7932.792,260-0.160.47 
LUTRSSGA SPDR ETFS Europe I Plc29.1628.8028.802,579-0.130.43 
LUXGAmundi ETF9,5059,5009,50514234.65 
LUXUAmundi ETF125.4124.0125.431.10.86 
LWBLow & Bonar Plc72.0068.0072.00621,7202.503.60 
LWDBLaw Debenture Corporation Plc610.0600.0600.029,9701.50.25 
LWEAETFS Commodity Securities Limited21.0120.5520.551,000-0.341.62 
LWILowland Investment Company Plc1,5211,5061,51610,016140.90 
LWRFLightwaverf Plc19.2519.0019.2540,1290.000.00 
LXBLxb Retail Properties Plc22.0520.0021.5035,9620.000.00 
LXILxi REIT Plc104.0103.5103.8266,453-0.30.24 
LYX5Lyxor Index Fund10,39310,11610,3935,0003173.14 
LYXLLyxor Index Fund9,2299,1999,22910,000-1992.11 
LYXMLyxor Index Fund9,6039,5569,55610,000-4144.15 
LYXQLyxor Index Fund8,8098,8018,8095,000-1561.73 
LYXSLyxor Index Fund8,5678,5508,5675,000-2072.35 
LYXVLyxor Index Fund8,4938,4798,4795,000-2813.21 
LYXWLyxor Index Fund9,0519,0089,0511,436-3673.90 
LZICETFS Commodity Securities Limited10.3910.1510.30291-0.040.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17