Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France948.9943.5943.9125,476-5.10.54 
L250Multi Units France2,3642,3582,35826600.01 
L6EWOssiam Lux7,3237,3187,318342-350.48 
LAD2Ladbrokes Group Finance106.5105.7106.044,4000.00.00 
LAGRETFS Commodity Securities Limited8.0007.9497.949550-0.2442.97 
LAKELakehouse Plc46.5545.6446.3813,7950.380.82 
LALLETFS Commodity Securities Limited4.6754.6604.6759160.0180.39 
LALUETFS Commodity Securities Limited3.0402.9692.9691,958-0.0571.87 
LAMLamprell Plc108.0105.5106.079,486-1.81.62 
LANDLand Securities Group Plc1,1151,1041,1062,381,702-121.07 
LASLondon & Associated Properties Plc22.0020.7022.0041,8000.000.00 
LAU3ETFS Foreign Exchange Li25.2025.1725.2050-0.702.68 
LAUDETFS Foreign Exchange Limited47.2147.1347.13102-0.250.52 
LAUSMulti Units Luxembourg1,8311,8111,811682-311.66 
LAUUMulti Units Luxembourg23.4423.3523.442,5590.150.65 
LBOWIcg-Longbow Senior Secur104.8104.0104.433,9060.40.36 
LBRTETFS Commodity Securities Limited39.6239.0739.071,2781.363.61 
LBSLeeds Building Society209.3204.0209.310,0000.30.12 
LBULETFS Commodity Securities Limited41.1440.6741.1420.260.64 
LC54Sga Societe Generale Acc0.15300.12320.153023,2000.026621.04 
LC57Sga Societe Generale Acc0.10710.09060.107120,0000.019021.57 
LC62Sga Societe Generale Acc0.14980.10970.1097100,843-0.00736.24 
LC64Sga Societe Generale Acc6.8235.7806.8231700.93015.78 
LCADETFS Foreign Exchange Limited38.3037.9337.9366-0.511.33 
LCANMulti Units Luxembourg530.0523.5523.5100-14.82.74 
LCAUMulti Units Luxembourg6.8836.7746.77410,910-0.0911.33 
LCFEETFS Commodity Securities Limited2.2862.2092.2865,5430.0431.92 
LCGLondon Capital Group Holdings Plc3.4402.5653.125722,752-0.1253.85 
LCLLadbrokes Coral Group Plc130.9128.3130.99,651,1912.41.87 
LCOCETFS Commodity Securities Limited6.4035.8936.06512,555-0.0981.58 
LCOEUBS Ag642.7605.3605.3400-34.75.43 
LCOPETFS Commodity Securities Limited6.2116.1286.2111,8490.2213.69 
LCORETFS Commodity Securities Limited2.8242.7522.752107-0.0582.06 
LCPEOssiam Lux26,65326,24426,24438-4151.55 
LCRPSSGA SPDR ETFS Europe I Plc25.3224.5324.53792-0.983.85 
LCRWOssiam Lux6,0905,9645,9641-1532.49 
LCTOETFS Commodity Securities Limited14.9914.9514.99940.050.35 
LDCUPimco Fixed Income Sourc102.9102.3102.44,5760.10.09 
LDSGLeeds Group Plc36.0035.0036.005,0000.000.00 
LEAFLeaf Clean Energy Company37.5036.9937.5033,0000.501.35 
LEEDETFS Commodity Securities Limited20.2819.9920.281,8000.482.42 
LEFLudgate Environmental Fund Limited17.5014.0017.5010,0000.000.00 
LEGLegendary Investments Plc0.23300.22200.23003,702,1350.00000.00 
LEKLekoil Limited20.2519.2519.501,284,970-0.753.70 
LEMBMulti Units France107.0106.8106.9960.20.23 
LEMDLyxor International Asse10.5410.5310.535100.030.24 
LEMLLyxor International Asse814.0813.0813.829,106-0.30.03 
LEMVOssiam Lux14,09014,08414,08450230.16 
LEU3ETFS Foreign Exchange Li16.7316.3716.69137,8390.080.48 
LEURETFS Foreign Exchange Limited33.7233.5633.565710.100.28 
LFASMulti Units France508.5506.4506.46,732-3.40.66 
LFILondon Finance & Investment Group Plc46.5045.5045.503,5000.000.00 
LGASETFS Commodity Securities Limited3.0132.7882.78882,009-0.2026.74 
LGB3ETFS Foreign Exchange Li19.9219.4519.874910.150.75 
LGB5Sg Issuer30.6629.2030.663972.087.28 
LGBBETFS Foreign Exchange Li822.8817.5822.84986.90.84 
LGBPETFS Foreign Exchange Limited37.3836.7736.772100.090.25 
LGCFSource Markets Public Limited Company47.1246.9646.96340.200.43 
LGCUSource Markets Public Limited Company60.8960.5760.703060.340.55 
LGENLegal & General Group Plc248.1246.0246.115,795,553-0.80.32 
LGLDLg Electronics Inc13.1013.1013.102,4000.000.00 
LGOLeni Gas & Oil Plc1.9901.8201.9753,327,4000.1005.33 
LGOVSSGA SPDR ETFS Europe I Plc29.5929.5929.591,3090.190.63 
LGRAETFS Commodity Securities Limited4.5014.4674.4678,1600.0581.30 
LGTLighthouse Group Plc15.4515.2515.253,8840.000.00 
LHEAETFS Commodity Securities Limited1.3321.3011.3015,082-0.0695.04 
LIDLidco Group Plc7.2287.0657.125143,3330.0000.00 
LIMEETFS Commodity Securities Limited5.2175.1165.1164,690-0.1593.01 
LINPETFS Foreign Exchange Limited3,8533,7063,70638-1062.78 
LINRETFS Foreign Exchange Limited48.3447.9247.92380.090.18 
LIOLiontrust Asset Management Plc440.0431.0431.022,886-4.00.92 
LIONLionsgold Limited1.1751.1251.1751,506,457-0.0504.08 
LIVLivermore Investments Group Limited43.6343.2543.631,0410.000.00 
LIVNLivanova Plc50.0049.5050.002,9831.042.12 
LIXFTSE Actuaries 350 Low Yield3,9693,9543,9560-90.23 
LJP3ETFS Foreign Exchange Li13.3613.2313.23962-0.090.68 
LJPYETFS Foreign Exchange Limited36.7336.5236.57819-0.090.25 
LKODLukoil (Oao)50.8249.4849.671,670,742-0.941.85 
LKOHLukoil [Oao]49.6249.6249.62180-3.286.21 
LKUWMulti Units France1,5791,4521,45254,994-1237.79 
LLCTETFS Commodity Securities Limited22.9922.3822.38950.532.40 
LLEAETFS Commodity Securities Limited4.6384.6154.6151,3710.2315.27 
LLHOETFS Commodity Securities Limited2.7692.6972.76916,2000.1194.47 
LLOYLloyds Banking Group Plc69.7668.2769.20335,905,6260.230.33 
LLPCLloyds Banking Group Plc154.0153.4153.5132,9490.60.41 
LLPDLloyds Banking Group Plc160.0159.3159.323,3920.00.00 
LLPELloyds Banking Group Plc112.0110.3110.321,2010.30.23 
LLSTETFS Commodity Securities Limited11.6510.6711.654741.0910.33 
LMELimitless Earth Plc3.6253.5003.625100,000-0.1253.33 
LMILonmin Plc112.0106.8110.0969,1541.00.92 
LMMVOssiam Lux8,7368,7138,7132-1231.39 
LMPLondonmetric Property Pl169.2167.7168.42,323,514-0.40.24 
LMSLms Capital Plc44.2543.7543.7511,7250.000.00 
LNDLandore Resources Limited3.5003.3383.425298,1610.0000.00 
LNEYETFS Commodity Securities Limited13.5413.1613.16920-0.251.85 
LNGAETFS Commodity Securities Limited51.8351.5551.832401.452.88 
LNIKETFS Commodity Securities Limited45.4245.0045.422,0052.175.01 
LNRGETFS Commodity Securities Limited0.23550.23000.2355278,737-0.00451.88 
LNTALenta Ltd6.3906.2606.370569,0270.0500.79 
LNTRLenta Ltd6.3206.2846.30062,9900.0350.55 
LOCEGo Ucits ETF Solutions P10.0459.9259.925106-0.1531.51 
LOCGGo Ucits ETF Solutions P840.0834.5835.6115,860-0.30.03 
LOCLGo Ucits ETF Solutions P10.8310.7810.816,9020.010.09 
LOGPLansdowne Oil & Gas Plc1.2001.1681.1751,109,5480.0000.00 
LOILETFS Commodity Securities Limited37.3536.6236.6226,0281.133.18 
LOKLok'n Store Group Plc445.0428.7437.516,4347.51.74 
LOOKLookers Plc130.0129.3130.0350,0030.50.39 
LOOPLoopup Group Plc154.5152.0154.534,138-0.50.32 
LOTSLotte Shopping Co. Ltd.11.3511.3511.35175-0.302.58 
LOWESSGA SPDR ETFS Europe II30.3230.2830.283,462-0.160.51 
LOWVSSGA SPDR ETFS Europe I43.0543.0443.0521-0.260.60 
LPALpa Group Plc159.0154.0154.021,700-2.51.60 
LPETETFS Commodity Securities Limited45.4538.2138.2186-6.2714.10 
LPLAETFS Commodity Securities Limited4.2504.2384.25013,3180.0681.63 
LPMTETFS Commodity Securities Limited30.5130.4130.4121-0.060.20 
LQDAIshares Plc5.0255.0205.0205,000-0.0040.08 
LQDEIshares Plc114.4113.9114.1248,244-0.40.37 
LQDGIshares Plc75.1574.9274.921,0640.000.00 
LQDHIshares Plc96.9596.7096.954,7080.250.25 
LQDSIshares Plc8,8498,8258,825249-320.36 
LQQ3Boost Issuer Public Limited Company54,19053,87153,87115130.96 
LQQSBoost Issuer Public Limited Company389.1386.2389.164,023-5.71.44 
LRDLaird Plc152.0138.1150.014,772,6468.86.19 
LRDFLaird Plc145.0137.5145.03,956-2.01.36 
LRDNLaird Plc71.2565.5071.2559,1471.752.52 
LRELancashire Holdings Limited689.0681.0682.5636,439-2.50.36 
LRMLombard Risk Management Plc14.5013.8514.252,060,7090.634.59 
LSCLondon Security Plc1,8501,8251,82520754.29 
LSELondon Stock Exchange Group Plc3,4003,3063,383996,716-80.24 
LSE1London Stock Exchange Gr112.6112.1112.612,7000.00.00 
LSEKETFS Foreign Exchange Limited37.7137.7037.711550.661.78 
LSFTETFS Commodity Securities Limited11.5410.4110.4112-0.887.80 
LSILETFS Commodity Securities Limited7.3937.1287.18143,596-0.0510.71 
LSLLsl Property Services Plc212.3205.3205.811,885-5.82.72 
LSLILondon & ST Lawrence Investment Company398.8378.0398.81,41419.45.11 
LSOBETFS Commodity Securities Limited28.3628.2528.2537-0.401.40 
LSPUMulti Units Luxembourg24.4524.4024.401,5320.000.02 
LSPXMulti Units Luxembourg1,8991,8861,8862,77140.19 
LSRThe Local Shopping REIT Plc31.6931.2531.2510,0270.250.81 
LSRGOjsc Lsr Group3.3703.3153.315395,2050.0551.69 
LSUGETFS Commodity Securities Limited5.6235.3055.49814,0450.2665.09 
LSYOETFS Commodity Securities Limited2.4342.3762.3766,250-0.1194.75 
LTAMIshares II Plc1,3281,3191,32840080.59 
LTGLearning Technologies Gr53.1552.7552.757,4560.000.00 
LTHMLatham [James] Plc920.0902.0912.54,67620.02.24 
LTILindsell Train Investment Trust Plc755.2703.8745.01555.00.68 
LTIMETFS Commodity Securities Limited22.3522.2722.355700.050.20 
LTMLLyxor International Asse2,2882,2082,208100-723.14 
LTMULyxor International Asse28.7628.5728.57500-0.341.16 
LTODLarsen and Toubro Limite27.3027.0027.1518,521-0.301.09 
LUCELuceco Plc250.3240.0244.0131,798-1.80.71 
LUD5ETFS Foreign Exchange Limited41.1640.4240.916000.781.94 
LUK2Go Ucits ETF Solutions P27,71927,56027,6671,606-1550.56 
LUMVOssiam Lux14,50814,34914,34968-830.57 
LUSBETFS Foreign Exchange Li11.8011.7411.773,218-0.010.04 
LWBLow & Bonar Plc88.2187.0288.00138,9170.000.00 
LWCGAmundi ETF18,57218,42418,4241,838-2501.34 
LWCUAmundi ETF238.4232.5238.42,0834.71.99 
LWDBLaw Debenture Corporation Plc575.4569.0569.562,006-3.00.52 
LWEAETFS Commodity Securities Limited25.8425.7825.7860.361.42 
LWILowland Investment Company Plc1,5151,4701,50924,081140.94 
LWMVOssiam Lux12,56712,46412,464198-2061.62 
LWRFLightwaverf Plc13.5513.0013.5011,1650.000.00 
LXBLxb Retail Properties Plc38.2638.2538.25206,219-0.250.65 
LXILxi REIT Plc105.8104.5104.8127,459-0.50.48 
LYX5Lyxor Index Fund9,6999,6849,6841-270.27 
LYXMLyxor Index Fund8,9278,8938,927893674.28 
LYXVLyxor Index Fund8,0007,9337,933830-961.19 
LZICETFS Commodity Securities Limited7.5787.4207.5781,6000.0280.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34