Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France945.4938.4945.411,621-2.50.26 
L250Multi Units France2,2252,2172,217326-70.30 
L6EWOssiam Lux6,9316,8586,858104-690.99 
LAD2Ladbrokes Group Finance105.7104.8105.172,9000.00.00 
LAGRETFS Commodity Securities Limited9.4809.3769.37678-0.1891.97 
LAKELakehouse Plc41.0039.8540.2572,2540.250.63 
LALLETFS Commodity Securities Limited5.1405.0955.095491-0.0200.39 
LALUETFS Commodity Securities Limited2.9492.9312.9496,0000.0712.47 
LAMLamprell Plc96.7594.0496.75934,5240.880.91 
LANDLand Securities Group Plc1,0691,0611,0671,295,33730.28 
LASLondon & Associated Properties Plc22.5021.5021.502,1580.000.00 
LAU3ETFS Foreign Exchange Li27.5227.1727.5260-0.240.86 
LAUDETFS Foreign Exchange Limited48.4548.2148.457500.120.24 
LAUSMulti Units Luxembourg1,8731,8551,855454-221.17 
LAUUMulti Units Luxembourg23.2923.0223.181,379-0.230.99 
LBOWIcg-Longbow Senior Secur104.5103.5104.340,692-0.10.12 
LBRTETFS Commodity Securities Limited47.6147.0447.213,234-0.881.83 
LBULETFS Commodity Securities Limited40.9840.7240.802,0640.531.32 
LC54Sga Societe Generale Acc0.15250.14960.15253,500-0.00372.37 
LC56Sga Societe Generale Acc0.33060.27780.27782,989-0.068419.76 
LC57Sga Societe Generale Acc0.11770.10190.101918,554-0.021817.62 
LC59Sga Societe Generale Acc0.08850.08590.088510,0000.00404.73 
LC64Sga Societe Generale Acc5.8885.7855.8881700.0450.77 
LCADETFS Foreign Exchange Limited39.6639.6539.666320.270.69 
LCANMulti Units Luxembourg573.9562.4562.418-7.31.27 
LCAUMulti Units Luxembourg7.1107.0297.0291,000-0.1151.61 
LCFEETFS Commodity Securities Limited3.1763.0073.00713,101-0.1895.90 
LCGLondon Capital Group Holdings Plc3.2502.8752.8752,082,7150.0000.00 
LCHFETFS Foreign Exchange Limited45.5644.9444.94323-0.671.46 
LCLLadbrokes Coral Group Plc124.3121.0122.98,863,1940.10.08 
LCNPETFS Foreign Exchange Limited3,9033,8783,9032050.13 
LCNYETFS Foreign Exchange Limited49.2348.7748.772500.120.25 
LCOCETFS Commodity Securities Limited7.7407.3497.3497,070-0.1922.55 
LCOGUBS Ag654.9651.1654.91544.60.71 
LCOPETFS Commodity Securities Limited6.7696.6606.76912,1370.1482.23 
LCORETFS Commodity Securities Limited3.0203.0003.0007,956-0.0792.55 
LCPEOssiam Lux26,04025,89725,89748-810.31 
LCRPSSGA SPDR ETFS Europe I Plc25.3025.1425.253560.261.05 
LCRWOssiam Lux6,2936,2706,2931,604190.29 
LCTOETFS Commodity Securities Limited15.1314.9915.091,7260.261.72 
LDCUPimco Fixed Income Sourc102.2102.1102.110,6810.10.13 
LDSGLeeds Group Plc37.5035.0037.5040,584-0.501.32 
LEAFLeaf Clean Energy Company40.2538.5040.251,2940.000.00 
LEEDETFS Commodity Securities Limited20.3620.2120.365910.190.92 
LEFLudgate Environmental Fund Limited17.5015.0017.502210.000.00 
LEGLegendary Investments Plc0.17500.16010.175012,972,7580.01006.06 
LEKLekoil Limited26.2525.5026.001,305,1070.000.00 
LEMBMulti Units France104.4104.0104.360,4840.10.12 
LEMDLyxor International Asse10.1910.1310.138,600-0.111.07 
LEMLLyxor International Asse812.8811.0811.01,000-6.00.73 
LEMVOssiam Lux13,53613,48413,4844-260.19 
LEU3ETFS Foreign Exchange Li15.6515.2715.48770.010.03 
LEU5Sg Issuer67.9667.0067.96100,000-0.010.01 
LEURETFS Foreign Exchange Limited32.7032.5532.703790.120.37 
LFASMulti Units France502.8500.4500.71,049-1.70.34 
LFILondon Finance & Investment Group Plc43.5042.2843.501,0000.000.00 
LGASETFS Commodity Securities Limited3.5783.5413.57810,003-0.0631.73 
LGB3ETFS Foreign Exchange Li18.2518.0918.10204-0.181.00 
LGB5Sg Issuer25.9025.6625.9046-0.431.63 
LGBBETFS Foreign Exchange Li805.1801.2805.13746.10.77 
LGBPETFS Foreign Exchange Limited35.8535.5935.59267-0.120.32 
LGCFSource Markets Public Limited Company51.6550.9950.991,500-0.831.59 
LGCUSource Markets Public Limited Company63.6463.2863.601,9561.101.76 
LGENLegal & General Group Plc248.2245.3247.217,185,5820.90.37 
LGLDLg Electronics Inc12.5012.5012.502,5000.806.84 
LGOLeni Gas & Oil Plc0.11500.11020.1125132,695,597-0.00252.17 
LGRAETFS Commodity Securities Limited5.2505.1005.100800-0.1683.18 
LGTLighthouse Group Plc15.0014.1314.3850,5970.000.00 
LHEAETFS Commodity Securities Limited1.5971.5651.59710,003-0.0503.04 
LIDLidco Group Plc6.1256.0006.125836,3340.0000.00 
LIMEETFS Commodity Securities Limited5.6365.5335.6368480.1522.78 
LIOLiontrust Asset Management Plc396.3385.0385.010,114-10.02.53 
LIVLivermore Investments Group Limited44.6343.9444.631,0000.000.00 
LIVNLivanova Plc49.4947.5049.497000.110.22 
LIXFTSE Actuaries 350 Low Yield3,8723,8353,8560-160.40 
LJP3ETFS Foreign Exchange Li13.0913.0913.094750.141.06 
LJP5Sg Issuer126.7122.4126.71502.52.05 
LJPYETFS Foreign Exchange Limited37.2435.6336.389740.140.37 
LKCSLucky Cement Limited19.2019.1519.20223,4820.050.26 
LKODLukoil (Oao)55.0053.9854.27768,025-0.510.93 
LKOHLukoil [Oao]55.9955.8755.8779,3640.150.27 
LKUUMulti Units France19.4519.3019.451000.140.70 
LKUWMulti Units France1,5571,5271,55731181.15 
LLCTETFS Commodity Securities Limited17.0916.2417.09830.120.68 
LLEAETFS Commodity Securities Limited5.5954.7104.71053-0.61411.54 
LLHOETFS Commodity Securities Limited3.3002.9092.9092,162-0.40712.26 
LLOYLloyds Banking Group Plc70.0668.3169.28189,023,480-0.270.39 
LLPCLloyds Banking Group Plc148.0146.5146.551,0220.00.00 
LLPDLloyds Banking Group Plc154.4153.2153.323,9050.00.00 
LLPELloyds Banking Group Plc109.3107.4107.460,1060.00.00 
LMELimitless Earth Plc3.9503.5003.500300,0000.0000.00 
LMILonmin Plc125.2118.0122.52,213,4310.30.20 
LMMVOssiam Lux8,6308,5808,6302,019820.96 
LMPLondonmetric Property Pl154.5153.2154.21,235,6960.10.06 
LMSLms Capital Plc43.0042.0742.2552,3780.380.90 
LNDLandore Resources Limited2.9752.8312.875524,304-0.0501.71 
LNGAETFS Commodity Securities Limited42.2740.4340.8120,040-0.902.15 
LNIKETFS Commodity Securities Limited60.9258.7560.512,3872.945.10 
LNRGETFS Commodity Securities Limited0.26300.25800.2580243,0400.00401.57 
LNTALenta Ltd7.2106.9006.900937,498-0.1502.13 
LNTRLenta Ltd7.1227.1207.122119,304-0.1121.55 
LOCEGo Ucits ETF Solutions P9.9169.8359.9161,6000.0240.24 
LOCGGo Ucits ETF Solutions P842.1835.0839.32,1130.10.01 
LOCLGo Ucits ETF Solutions P10.5510.4610.4948,710-0.030.29 
LOGPLansdowne Oil & Gas Plc1.2301.1251.1501,572,3870.0000.00 
LOILETFS Commodity Securities Limited46.3445.7746.0232,661-0.541.15 
LOKLok'n Store Group Plc425.0420.0422.57,067-2.50.59 
LOOKLookers Plc125.5121.0125.3230,9871.00.80 
LOOPLoopup Group Plc152.0146.1148.512,7572.01.37 
LOTSLotte Shopping Co. Ltd.10.0510.0510.051000.000.00 
LOWESSGA SPDR ETFS Europe II28.3328.1828.33824-0.030.11 
LOWVSSGA SPDR ETFS Europe I42.5241.9042.522,4310.210.50 
LPALpa Group Plc165.0160.0165.017,0002.51.54 
LPETETFS Commodity Securities Limited47.3446.5047.34200-0.100.21 
LPLAETFS Commodity Securities Limited5.0224.9545.02217,2420.1793.69 
LPMTETFS Commodity Securities Limited31.4631.4431.44500.561.81 
LQDEIshares Plc114.7114.0114.6246,7530.60.56 
LQDGIshares Plc77.9077.6877.682,5660.260.34 
LQDHIshares Plc97.1797.0097.0040,011-0.070.07 
LQDSIshares Plc9,1869,1419,174236780.85 
LRDLaird Plc179.8175.5177.5692,0752.01.14 
LRELancashire Holdings Limited696.0682.0690.5321,470-4.50.65 
LRMLombard Risk Management Plc8.6008.3508.500220,088-0.1251.45 
LSCLondon Security Plc1,9751,8751,97550000.00 
LSELondon Stock Exchange Group Plc3,1333,1133,125548,00000.00 
LSE1London Stock Exchange Gr113.7113.1113.146,5000.00.00 
LSEKETFS Foreign Exchange Limited38.0537.2537.25155-1.052.73 
LSFTETFS Commodity Securities Limited13.9913.9213.922-0.372.56 
LSILETFS Commodity Securities Limited8.3308.1938.30422,4460.2463.06 
LSLLsl Property Services Plc205.0199.3200.063,738-2.00.99 
LSLILondon & ST Lawrence Investment Company386.6383.0385.67,3030.40.10 
LSOBETFS Commodity Securities Limited34.0933.2133.59278-0.842.43 
LSPUMulti Units Luxembourg24.1024.0724.079,9600.030.11 
LSPXMulti Units Luxembourg1,9261,9201,92610490.46 
LSRThe Local Shopping REIT Plc29.7329.0029.005,0000.000.00 
LSRGOjsc Lsr Group3.6953.6453.65035,334-0.0250.68 
LSUGETFS Commodity Securities Limited8.7658.6508.7182,545-0.2903.22 
LSYOETFS Commodity Securities Limited2.6842.6172.61776-0.0240.91 
LTAMIshares II Plc1,3911,3601,3667,298-292.04 
LTGLearning Technologies Gr43.7543.0043.00110,8450.501.18 
LTHMLatham [James] Plc890.0861.0875.03,92612.51.45 
LTILindsell Train Investment Trust Plc788.8750.0775.0309-5.00.64 
LTIMETFS Commodity Securities Limited21.0620.5320.531,0000.371.85 
LTMLLyxor International Asse2,3252,2872,287100-411.74 
LTODLarsen and Toubro Limite22.2522.0022.203,9160.000.00 
LUCELuceco Plc189.3171.5173.0169,753-6.83.76 
LUD5ETFS Foreign Exchange Limited47.5545.3047.555522.635.84 
LUK2Go Ucits ETF Solutions P27,88827,35427,8396,222-800.28 
LUMVOssiam Lux14,54314,47914,5431,487900.62 
LUSBETFS Foreign Exchange Li11.9111.8611.861,280-0.010.04 
LUSCSSGA SPDR ETFS Europe I Plc31.5431.3531.542,0000.331.04 
LUTRSSGA SPDR ETFS Europe I Plc28.3327.8828.3320.411.47 
LVDLavendon Group Plc270.0269.5269.51,2170.00.00 
LVSGUBS Ag637.2633.0633.054-4.30.67 
LWBLow & Bonar Plc70.0069.6869.7530,7790.250.36 
LWCGAmundi ETF18,60118,10518,6013987344.11 
LWCUAmundi ETF232.4227.0232.43116.52.90 
LWDBLaw Debenture Corporation Plc562.6555.5557.078,139-3.00.54 
LWEAETFS Commodity Securities Limited31.4729.8329.83769-0.963.12 
LWILowland Investment Company Plc1,4821,4601,46013,077-90.61 
LWMVOssiam Lux12,81212,63112,812302071.64 
LWRFLightwaverf Plc12.2511.0012.0034,998-0.504.00 
LXBLxb Retail Properties Plc40.6340.0040.63540,486-0.250.61 
LYX5Lyxor Index Fund9,2239,1609,2235840.91 
LYXLLyxor Index Fund8,4028,3888,40229-340.40 
LYXMLyxor Index Fund8,5398,5068,53920790.93 
LYXWLyxor Index Fund9,0308,8179,030182683.06 
LZICETFS Commodity Securities Limited9.2508.9408.9402,567-0.2903.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62