Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0121,0081,01151,79920.22 
L250Multi Units France2,4782,4772,4781,690-200.81 
L6EWOssiam Lux7,8977,8817,89738-420.52 
LAD2Ladbrokes Group Finance106.1105.5106.111,000-0.50.47 
LAGRETFS Commodity Securities Limited6.8536.7266.7263,000-0.2233.20 
LAHLLandscape Acquisition Holdings Limited9.3009.2009.2002,000-0.1001.08 
LAKELakehouse Plc40.0038.5040.0023,3910.000.00 
LALLETFS Commodity Securities Limited5.1835.1555.183500.0240.46 
LALUETFS Commodity Securities Limited3.8003.6713.67121,800-0.2225.70 
LAMLamprell Plc93.8087.7090.50467,2663.103.55 
LANDLand Securities Group Plc976.3968.1969.91,210,8831.80.19 
LASLondon & Associated Properties Plc31.0029.5029.504,0001.003.51 
LAU3ETFS Foreign Exchange Li26.4826.0826.08386-0.792.94 
LAUSMulti Units Luxembourg3,4073,3533,407868551.63 
LAUUMulti Units Luxembourg47.7347.6047.608280.230.48 
LBOWIcg-Longbow Senior Secur103.3102.5102.810,1810.30.24 
LBPLb-Shell Plc0.26500.23070.2650199,2350.00000.00 
LBRTETFS Commodity Securities Limited75.6275.5275.57791.692.29 
LBSLeeds Building Society212.5210.0212.51800.00.00 
LBULETFS Commodity Securities Limited42.6942.4542.4570-0.681.58 
LC52Sga Societe Generale Acc0.08100.06500.0810652-0.181469.13 
LC54Sga Societe Generale Acc0.12100.10900.1210100,0000.00100.83 
LC64Sga Societe Generale Acc7.8307.7637.76310.0901.17 
LCADETFS Foreign Exchange Limited41.0440.2940.2963-0.872.10 
LCALMulti Units Luxembourg7.1587.0797.1581000.0791.11 
LCANMulti Units Luxembourg5,1465,0975,1461260.50 
LCASMulti Units Luxembourg10.0999.9999.9996,000-0.1011.00 
LCAUMulti Units Luxembourg71.8671.7671.861,0660.690.96 
LCFEETFS Commodity Securities Limited1.4771.4451.47723,4020.0171.16 
LCHFETFS Foreign Exchange Limited46.0244.8144.815-1.312.84 
LCJDMulti Units Luxembourg13.9213.8913.893000.140.99 
LCJPMulti Units Luxembourg9.9619.9469.9461150.1571.60 
LCLLadbrokes Coral Group Plc173.5168.3173.523,0630.00.00 
LCNYETFS Foreign Exchange Limited54.4654.3754.461-0.300.55 
LCOCETFS Commodity Securities Limited11.8011.2011.802,0000.807.22 
LCOPETFS Commodity Securities Limited8.3508.2268.22640,7280.1511.87 
LCORETFS Commodity Securities Limited2.2752.2752.2753,0000.0050.22 
LCPEOssiam Lux26,69026,53526,5351-530.20 
LCRPSSGA SPDR ETFS Europe I Plc22.6822.3422.34200-0.220.96 
LCRWOssiam Lux6,1766,1246,1761141782.97 
LCTOETFS Commodity Securities Limited16.8916.7516.8912,3570.130.78 
LCUDMulti Units Luxembourg9.8609.7939.79315,600-0.0870.88 
LCUKMulti Units Luxembourg10.3110.2810.319700.080.80 
LCUSMulti Units Luxembourg7.0117.0047.01115,8120.0550.79 
LCWDMulti Units Luxembourg9.9809.9379.9802,100-0.0180.18 
LCWLMulti Units Luxembourg7.1447.0847.1445000.0370.51 
LDCUPimco Fixed Income Sourc101.1100.9101.09580.00.02 
LDSGLeeds Group Plc31.0030.0030.0035,0000.000.00 
LEAFLeaf Clean Energy Company20.0018.0120.0080,2500.000.00 
LEEDETFS Commodity Securities Limited20.8420.6320.63701-0.090.43 
LEGLegendary Investments Plc0.11500.10600.11253,683,1020.00000.00 
LEGRFirst Trust Global Funds Public Limited20.7720.3620.361,200-0.452.16 
LEKLekoil Limited18.0017.4518.00766,3690.402.27 
LEMBMulti Units France98.5798.3298.3229,2580.160.16 
LEMDLyxor International Asse12.7812.6312.63120-0.211.66 
LEMLLyxor International Asse909.5901.8904.17900.10.01 
LEMVOssiam Lux15,02815,00015,00048260.17 
LEU3ETFS Foreign Exchange Li22.3921.6121.614-0.904.00 
LEURETFS Foreign Exchange Limited37.0536.9136.913,993-0.280.75 
LFASMulti Units France541.3538.8539.21,9751.20.22 
LFILondon Finance & Investment Group Plc44.0043.2544.002110.501.15 
LGASETFS Commodity Securities Limited4.6774.5054.6775820.3397.80 
LGB3ETFS Foreign Exchange Li23.3823.1323.381,1740.110.45 
LGB5Sg Issuer47.8445.1545.15101-4.418.90 
LGBBETFS Foreign Exchange Li833.2821.5821.51,200-11.01.32 
LGBPETFS Foreign Exchange Limited39.9839.2539.25180-0.731.83 
LGCFSource Markets Public Limited Company49.2049.1049.102000.170.35 
LGCUSource Markets Public Limited Company68.5968.5268.595270.741.08 
LGENLegal & General Group Plc279.7276.4278.320,017,0080.70.25 
LGLDLg Electronics Inc19.7018.9018.901,638-2.1010.00 
LGOVSSGA SPDR ETFS Europe I Plc30.9430.5030.50500-0.270.88 
LGRAETFS Commodity Securities Limited4.0573.9053.905796-0.1182.93 
LGTLighthouse Group Plc22.0021.0022.0060,0000.000.00 
LHEAETFS Commodity Securities Limited2.4272.3172.4278,5000.0291.19 
LIDLidco Group Plc6.3756.3256.3753390.0000.00 
LIMEETFS Commodity Securities Limited7.2807.2407.2401,200-0.0730.99 
LINRETFS Foreign Exchange Limited48.6347.6047.6042-1.232.51 
LIOLiontrust Asset Management Plc598.0580.0582.0154,267-6.01.02 
LIONLionsgold Limited2.8002.5202.6756,366,296-0.0250.93 
LIVLivermore Investments Group Limited42.5041.2042.509,763-1.002.30 
LIV1Lendinvest Secured Income Plc101.1100.7101.1199-0.10.05 
LIXFTSE Actuaries 350 Low Yield4,1124,0874,0970-50.12 
LJP3ETFS Foreign Exchange Li13.1013.0213.02436-0.211.59 
LJPYETFS Foreign Exchange Limited37.3236.7336.7324-0.591.57 
LKODLukoil (Oao)65.7864.6264.841,130,4971.241.95 
LKOHLukoil [Oao]65.4965.0565.0540,7840.891.39 
LLCTETFS Commodity Securities Limited16.0015.8915.963,4120.311.98 
LLD2Lloyds Banking Group Plc108.9108.9108.9220,000-2.62.31 
LLD5Lloyds Banking Group Plc109.5109.5109.52,606,000-5.34.58 
LLD6Lloyds Banking Group Plc111.5111.5111.5250,000-4.23.61 
LLEAETFS Commodity Securities Limited4.4814.4744.4741,4780.0601.36 
LLHOETFS Commodity Securities Limited2.4492.3632.36310,003-0.1255.01 
LLOYLloyds Banking Group Plc66.7966.0066.12313,856,998-0.320.48 
LLPCLloyds Banking Group Plc157.5155.0157.520,8000.50.32 
LLPDLloyds Banking Group Plc164.7163.5164.720,0000.00.00 
LLPELloyds Banking Group Plc112.2110.2110.240,000-2.92.56 
LLSTETFS Commodity Securities Limited9.1798.8489.17912,0000.2953.32 
LMELimitless Earth Plc3.7503.3003.7503,0000.0000.00 
LMILonmin Plc60.0058.3558.95369,591-1.552.56 
LMMVOssiam Lux9,5269,5119,5266,638190.19 
LMPLondonmetric Property Pl188.7185.0187.01,479,7901.40.75 
LMSLms Capital Plc48.9047.6048.9013,8540.300.62 
LNDLandore Resources Limited1.4601.4201.460500,0000.0000.00 
LNGAETFS Commodity Securities Limited23.1722.3223.17270.964.32 
LNIKETFS Commodity Securities Limited89.0086.4486.441,255-0.110.13 
LNOKETFS Foreign Exchange Limited36.6836.2836.28153-0.621.67 
LNRGETFS Commodity Securities Limited0.30900.27900.3090216,1390.040014.87 
LNTALenta Ltd5.5405.4705.50059,2090.0701.29 
LNZDETFS Foreign Exchange Limited55.9655.5255.5294-0.771.36 
LOCEGo Ucits ETF Solutions P9.0158.9758.9751,9800.0180.20 
LOCGGo Ucits ETF Solutions P784.6783.5784.618-2.60.33 
LOCLGo Ucits ETF Solutions P10.9610.9510.96114,7100.020.18 
LOGPLansdowne Oil & Gas Plc1.4501.3801.4004,363,1240.0000.00 
LOILETFS Commodity Securities Limited64.5663.0563.8125,5361.752.82 
LOKLok'n Store Group Plc409.2399.1402.518,663-2.50.62 
LOOKLookers Plc98.7096.3097.50818,8061.101.14 
LOOPLoopup Group Plc431.0425.0431.04,200-2.00.46 
LOWESSGA SPDR ETFS Europe II33.2432.9533.2420.250.76 
LOWVSSGA SPDR ETFS Europe I46.8646.7546.8614,4170.040.07 
LPALpa Group Plc154.0151.0151.09,468-5.53.51 
LPETETFS Commodity Securities Limited69.8269.8269.82201.572.29 
LPLAETFS Commodity Securities Limited3.7663.7603.7662,0000.0300.79 
LPMTETFS Commodity Securities Limited30.9630.0830.08638-1.264.02 
LQDAIshares Plc5.0335.0235.02448,881-0.0020.05 
LQDEIshares Plc111.1110.8110.9239,1360.00.02 
LQDGIshares Plc70.3170.1070.1040.290.41 
LQDHIshares Plc98.0197.8497.952,532-0.020.02 
LQDSIshares Plc7,9727,9367,936158-180.22 
LQEEIshares Plc4.7504.7324.73311,413-0.0210.43 
LQGHIshares Plc4.9784.9764.9782,000-0.0210.42 
LQQ3Boost Issuer Public Limited Company79,74674,28774,28725-5,5446.94 
LQQSBoost Issuer Public Limited Company187.9178.9187.927,28810.45.86 
LRDLaird Plc198.9195.5195.710,460,5890.20.10 
LRELancashire Holdings Limited601.0589.0596.5360,1061.00.17 
LSAALife Settlement Assets Plc1.4501.3501.45026,9000.1007.41 
LSABLife Settlement Assets Plc0.65000.55000.6500102,9800.00000.00 
LSAILocation Sciences Group Plc0.02200.02190.02203,5050.00000.00 
LSCLondon Security Plc2,0902,0002,090500.00 
LSELondon Stock Exchange Group Plc4,3044,2114,3001,340,603852.02 
LSFTETFS Commodity Securities Limited6.9806.5466.5467,575-0.4906.96 
LSILETFS Commodity Securities Limited6.1806.0806.17319,6370.0250.41 
LSLLsl Property Services Plc265.0253.0255.07,5510.00.00 
LSOBETFS Commodity Securities Limited30.0428.8428.8410-0.752.54 
LSPUMulti Units Luxembourg27.5227.3427.345,221-0.120.42 
LSPXMulti Units Luxembourg1,9601,9571,957725-110.58 
LSRThe Local Shopping REIT Plc31.9031.4531.902,9030.100.31 
LSRGOjsc Lsr Group2.7452.7202.74088,3880.0150.55 
LSUGETFS Commodity Securities Limited2.3722.2602.26343,499-0.1405.81 
LSYOETFS Commodity Securities Limited2.0912.0822.08216,585-0.0733.37 
LTAMIshares II Plc1,4211,4081,4111,576-100.67 
LTGLearning Technologies Gr103.099.0102.01,782,8052.62.62 
LTHMLatham [James] Plc710.0700.3710.07,7410.00.00 
LTILindsell Train Investment Trust Plc1,0431,0301,04345700.00 
LTIMETFS Commodity Securities Limited25.1724.6825.178810.502.02 
LTMLLyxor International Asse2,4062,4012,40113-110.46 
LTMULyxor International Asse34.0833.5033.505,000-0.260.77 
LTODLarsen and Toubro Limite20.7520.4020.7039,4440.351.72 
LUCELuceco Plc64.8062.2064.00309,388-1.402.14 
LUD5ETFS Foreign Exchange Limited23.5023.3423.34100-0.020.06 
LUK2Go Ucits ETF Solutions P30,65030,55030,5582,0341200.39 
LUSBETFS Foreign Exchange Li11.1110.9311.117200.181.60 
LUSCSSGA SPDR ETFS Europe I Plc32.0331.2131.2112,000-0.672.10 
LUTRSSGA SPDR ETFS Europe I Plc27.5427.5027.50375-0.210.76 
LUXUAmundi ETF143.1141.7141.714-0.50.34 
LVCGLive Company Group Plc35.0034.9135.0044,7500.000.00 
LWBLow & Bonar Plc56.4055.2056.4051,9891.202.17 
LWDBLaw Debenture Corporation Plc604.0594.0594.091,879-2.00.34 
LWEAETFS Commodity Securities Limited19.4919.4519.45253-0.592.93 
LWILowland Investment Company Plc1,5251,5001,518162,815130.83 
LWRFLightwaverf Plc14.5013.0013.7562,5870.000.00 
LXBLxb Retail Properties Plc23.0022.5022.5026,500-0.502.17 
LXILxi REIT Plc102.5101.0101.5244,516-1.00.98 
LYX5Lyxor Index Fund10,3049,81610,30410,0004284.33 
LYXWLyxor Index Fund9,3229,0749,3225,0002642.91 
LZICETFS Commodity Securities Limited10.8010.7510.75608-0.332.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23