Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,9812,9662,977070.24 
M0XFTSE Euromid3,1253,1083,116020.06 
M0XUFTSE Euromid Ex UK3,5533,5363,548060.17 
MABMitchells & Butlers Plc248.4232.8236.4979,096-10.84.37 
MAB1Mortgage Advice Bureau (492.0470.0480.63,0970.10.03 
MACMarechale Capital Plc1.2501.0421.25074,6960.0000.00 
MACFMacfarlane Group Plc70.4868.0068.75370,6420.000.00 
MAFLMineral & Financial Investment Ltd.12.0011.2711.50181,598-0.252.13 
MAGISSGA SPDR ETFS Europe II32.2132.1732.17125-0.120.37 
MAGPMagnolia Petroleum Plc0.09250.08600.0925110,0000.00000.00 
MAIMaintel Holdings Plc842.5835.0842.5900-7.50.88 
MAILMail.Ru Group Limited32.4431.8432.05307,326-0.270.84 
MAJEMajedie Investments Plc279.0276.0276.528,8200.50.18 
MAKELyxor Index Fund87.8986.3986.3964-1.131.29 
MALDLyxor International Asse8.2068.0088.2064,0000.1692.10 
MALLLyxor International Asse624.5605.6605.61,000-18.62.98 
MANXManx Telecom Plc200.0193.2195.0163,165-2.51.27 
MARSMarston's Plc108.7106.5108.01,252,217-0.30.28 
MATDPetro Matad Limited6.5005.7116.0002,945,740-0.3755.88 
MATWMulti Units Luxembourg363.2363.0363.031.30.37 
MAV4Maven Income & Growth Vc79.5077.0079.508310.000.00 
MAWMaruwa Co. Ltd6,1906,1906,190100-500.80 
MAYAMayair Group Plc82.0082.0082.005,0001.001.23 
MBHMichelmersh Brick Holdings Plc95.0093.0094.5087,4610.500.53 
MBOMobilityone Limited5.0004.5004.75086,199-0.75013.64 
MBSPManchester Building Society20.7518.5020.6324,000-0.130.60 
MBTMobile Tornado Group Plc9.0008.5528.75018,197-0.1251.41 
MCAPRetail Charity Bonds Plc108.4107.1108.45,000-0.10.05 
MCBMcbride Plc210.5208.4209.5113,8271.00.48 
MCGNMicrogen Plc496.7472.1481.071,87916.03.44 
MCIXFTSE Mid 250 [Exit]20,90820,74720,7610-1460.70 
MCKSMckay Securities Plc215.3210.0214.57,4554.52.14 
MCLMorses Club Plc145.0141.4143.054,1310.00.00 
MCLSMccoll's Retail Group Pl284.8270.0284.832,8125.01.79 
MCONMincon Group Plc97.2590.5197.255150.000.00 
MCPMartin Currie Pacific Trust Plc378.8374.2376.620,162-0.50.13 
MCROMicro Focus International Plc2,4522,4132,4131,611,216-291.19 
MCSMccarthy & Stone Plc151.1146.6149.2720,948-1.20.80 
MCTMiddlefield Canadian Income Pcc103.6103.0103.329,996-0.60.60 
MCXFTSE Mid 25019,54219,40619,4180-1220.63 
MCXI1XFTSE 250 Daily Short Str4,0834,0554,0810220.55 
MCXI2XFTSE 250 Daily Super Sho1,4661,4461,4640161.09 
MCXI3XFTSE 250 Daily Ultra Sho474.1464.4473.207.61.64 
MCXL2XFTSE 250 Daily Leveraged43,15442,55842,6130-4701.09 
MCXL3XFTSE 250 Daily Super Lev73,94072,41072,5530-1,2091.64 
MCXL4XFTSE 250 Daily Ultra Lev113,216110,094110,3850-2,4662.19 
MCXNUKFTSE 250 Net Dividend Index19,54219,40619,4180-1220.63 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,29617,12917,1880-180.10 
MCXSPFTSE 250 Expiry Index20,15519,36319,4300-2901.47 
MDCMediclinic International Plc686.5670.5671.51,376,747-13.51.97 
MDMGMD Medical Group Investm10.5010.4810.507,0000.000.00 
MDZMediazest Plc0.08950.08500.08502,212,3510.00000.00 
MEDMedaphor Group Plc16.0014.0016.007,3372.0014.29 
MED1FTSE Med 1004,1384,1094,1200150.37 
MELMitsubishi Electric Corporation1,7631,7631,763200-191.04 
MERMears Group Plc453.4448.0450.013,691-3.80.83 
MERCMercia Technologies Plc32.7532.0132.5055,8660.000.00 
MERLMerlin Entertainments Pl445.7443.1444.61,675,389-2.00.45 
MEUDLyxor Index Fund13,00012,92812,928154-400.30 
MEUGLyxor International Asse11,46311,23011,23012-2261.97 
MEUULyxor International Asse152.2150.9152.27,6971.00.69 
MF19Societe Generale Effekte0.51400.51400.514039,0450.00601.18 
MF23Societe Generale Effekte0.89700.84600.89702,7570.04305.04 
MF27Societe Generale Effekte4.5214.3584.5214800.2596.08 
MF53Societe Generale Effekte0.59000.43900.439010,000-0.308541.27 
MF61Societe Generale Effekte0.29100.16900.16903,436-0.098036.70 
MF69Societe Generale Effekte0.78700.77800.787010,0000.00000.00 
MF70Societe Generale Effekte1.7491.7481.74910,0000.0050.29 
MF76Societe Generale Effekte0.05100.04900.0510250,0000.00000.00 
MF77Societe Generale Effekte0.19200.19200.19205,0000.00000.00 
MF78Societe Generale Effekte0.94300.89800.898099-0.05605.87 
MFEGLyxor Index Fund11,73811,73111,73860820.70 
MFONOjsc Megafon10.4910.3810.43161,856-0.050.48 
MFXManx Financial Group Plc8.6258.5008.50025,000-0.1251.45 
MGAMMorgan Crucible Co Plc301.2296.4298.8193,3591.50.50 
MGGTMeggitt Plc512.5506.3507.01,288,128-1.50.29 
MGII100Macquarie 1000 Idx8,7918,7578,7710-30.04 
MGNSMorgan Sindall Group Plc1,3721,3411,35841,250110.82 
MGNTOjsc Magnit41.0039.8840.20481,329-0.601.47 
MGPMedica Group Plc203.0196.0196.0467,604-5.82.85 
MGRMiton Group Plc41.0040.0040.50240,8901.002.53 
MGTULyxor International Asse25.9525.4725.959000.361.41 
MHIDMahindra & Mahindra Limi20.0519.7019.7053,455-0.552.72 
MHMMarsh & Mclennan Cos. Inc82.7182.4282.4285,7910.871.07 
MHNMenhaden Capital Plc68.0066.5068.00150,972-1.251.81 
MHPCMhp S.A11.2511.1011.2566,5230.100.90 
MIBXLyxor International Asse1,9481,9351,941297,752-20.09 
MIDDIshares Plc1,8711,8581,860104,373-80.43 
MIDWMidwich Group Plc388.3375.5382.518,942-15.03.77 
MIGMobeus Income & Growth 2 Vct Plc91.5090.5091.501,0180.000.00 
MIG1Maven Income & Growth Vc58.5056.5056.503,3200.000.00 
MIG2Maven Income and Growth42.0040.0040.001,1840.000.00 
MIG3Maven Income and Growth72.0069.5072.006,1020.000.00 
MIG4Mobeus Income & Growth 479.2578.2579.251,0750.000.00 
MIG5Maven Income and Growth34.5033.5033.501440.000.00 
MIG6Maven Income and Growth54.5051.8854.5055,0000.000.00 
MIGOMiton Global Opportunities Plc260.6254.5259.568,8035.82.27 
MILMyanmar Investments Inte1.3501.3251.3252,5000.0000.00 
MILAMila Resources Plc3.7503.5503.750100,0000.1253.45 
MILWMyanmar Investments Inte0.55000.55000.55003,0000.100022.22 
MINMinoan Group Plc8.6508.3758.375146,590-0.1251.47 
MINIMiton UK Microcap Trust62.9762.7562.7519,5750.250.40 
MINTPimco Fixed Income Source ETFS Plc101.7101.6101.640,6270.00.04 
MINVIshares Vi Plc (The Comp3,0893,0693,07122,272-180.57 
MIRAMirada Plc1.1251.1101.125220,7990.0000.00 
MIVOAmundi ETF8,3428,1168,1161,500-2533.02 
MIXMobeus Income & Growth Vct Plc67.0065.0066.0021,7360.000.00 
MKAMkango Resources Ltd3.0002.7603.0003,8390.0000.00 
MKLWMucklow [A & J] Group Plc497.3480.0497.37,89217.33.59 
MKSMarks and Spencer Group Plc348.8341.4343.56,858,218-4.51.29 
MLCMillennium & Copthorne Hotels Plc466.3450.6456.340,1401.30.29 
MLINMolins Plc150.0141.1144.0160,224-6.04.00 
MLPDSource Markets Public Li58.6758.2458.258,143-2.003.31 
MLPIGo Ucits ETF Solutions P6.3256.2546.2541,350-0.0821.30 
MLPPSource Markets Public Li4,3464,2994,299195-1483.33 
MLPQSource Markets Public Li5,9645,8435,843660-1071.79 
MLPSSource Markets Public Li80.1879.1679.161,751-1.161.44 
MLPXGo Ucits ETF Solutions P466.8461.5461.5700-8.31.77 
MLVNMalvern International Plc3.1752.8752.87513,4820.0000.00 
MMCManagement Consulting Group Plc6.5506.2506.550103,984-0.1001.50 
MMHMarshall Motor Holdings172.2163.0166.094,8026.03.75 
MMKOjsc Magnitogorsk Iron &9.5409.2009.47088,994-0.0200.21 
MMXMinds + Machines Group L11.7511.4511.50201,4020.000.00 
MN1XFTSE Global 100 Index1,5791,5721,576030.20 
MNCMetminco Limited2.9382.7602.87545,5570.0000.00 
MNDIMondi Plc2,0372,0142,0241,044,59010.05 
MNKSMonks Investment Trust Plc698.9693.0696.5175,5591.50.22 
MNLManchester & London Investment Trust Plc381.2375.4375.421,186-3.10.83 
MNODMmc Norilsk Nickel16.6916.3716.692,578,5990.060.33 
MNPMartin Currie Global Portfolio Trust Plc234.0232.0234.033,6840.50.21 
MNZSMenzies[John] Plc738.0723.5735.554,216-0.50.07 
MOATMarket Vectors Ucits ETFS Plc27.9427.9327.937280.010.04 
MOGBVaneck Vectors Ucits ETFS Plc20.6120.6120.61598-0.291.36 
MOGPMountfield Group Plc1.8751.7101.875394,9720.0251.35 
MOLDMagyar Olaj-Es Gazipare46.5546.2546.252,3324.7011.31 
MONIMonitise Plc3.0903.0803.0907,811,6920.0100.32 
MONYMoneysupermarket.Com Group Plc321.3317.3318.21,573,592-2.80.87 
MORTMortice Limited73.5070.0073.506,667-1.001.34 
MOSMobile Streams Plc3.3243.1263.250219,3370.0000.00 
MOSBMoss Bros Group Plc97.0095.4597.007,5333.503.74 
MOTRMotorpoint Group Plc130.6124.0130.594,270-1.30.95 
MPAYMi-Pay Group Plc16.7014.3315.5021,0640.000.00 
MPEM.P. Evans Group Plc754.0740.0743.827,9242.50.34 
MPHMereo Biopharma Group Limited307.5301.0307.55000.00.00 
MPLMercantile Ports & Logistics Limited8.0007.7507.875105,0000.0000.00 
MPMMporium Group Plc9.0007.8008.2501,114,124-1.00010.81 
MPOMacau Property Opportunities Fund Limite161.1158.2161.113,1133.32.06 
MRCMercantile Investment Trust [The] Plc2,0131,9831,99350,835-130.65 
MRCHMerchants Trust Plc478.5474.0476.560,707-1.30.26 
MRLMarlowe Holdings Limited390.0387.5387.59,9730.00.00 
MROMelrose Plc204.7201.2204.17,888,7271.40.69 
MRSManagement Resource Solu4.6504.2504.5002,828,3660.0000.00 
MRWMorrison [Wm] Supermarkets Plc237.1232.4234.321,331,039-1.70.72 
MSEDLyxor Index Fund14,05913,99614,059100-60.04 
MSEULyxor International Asse131.2130.8130.9950.70.50 
MSEXLyxor International Asse11,43411,37611,415307570.50 
MSGMilestone Group Plc0.25500.25100.25502,000,0000.00000.00 
MSIMS International Plc220.5214.4217.014,2164.52.12 
MSLHMarshalls Plc442.3433.6435.9176,443-2.10.48 
MSMNMosman Oil and Gas Limit1.4901.3211.3752,072,808-0.0755.17 
MSUEUBS Ag1,3381,2881,2881536138.86 
MSYSMicrosaic Systems Plc1.3751.1501.375427,0540.0000.00 
MTCMothercare Plc101.094.1101.077,8564.44.53 
MTEMontanaro European Smaller C. Tst Plc812.0804.0808.01,6310.00.00 
MTFBMotif Bio Plc33.0031.0031.501,520,3330.000.00 
MTHMithras Investment Trust Plc219.5216.3219.51,8420.00.00 
MTIXMulti Units France13,04113,02313,041684-840.64 
MTLMetals Exploration Plc3.1252.7503.125714,2650.0000.00 
MTMYMatomy Media Group Ltd.95.8091.0093.7511,3380.630.67 
MTOMitie Group Plc256.6250.0252.31,234,070-4.51.75 
MTPHMidatech Pharma Plc76.0075.0076.003,8370.000.00 
MTRMetal Tiger Plc1.8351.6691.6758,539,507-0.1256.94 
MTRLSSGA SPDR ETFS Europe II183.8181.1183.82182.11.13 
MTROMetro Bank Plc3,3703,3233,341184,439-60.18 
MTUMontanaro UK Smaller Companies Investmen557.0549.0553.515,3300.00.00 
MTVWMountview Estates Plc12,16411,60011,900211500.42 
MTWMattioli Woods Plc843.5830.0837.54,705-6.50.77 
MTXXMulti Units France15,69415,53215,5321,378-1060.68 
MUBLMbl Group Plc16.3816.0016.381,2860.000.00 
MULMulberry Group Plc1,0651,0191,0653,753151.43 
MURMurgitroyd Group Plc495.0482.8485.07005.01.04 
MUTMurray Income Trust Plc778.5766.5776.049,3021.50.19 
MV1XFTSE Mv Exchanges Index45,42945,28645,3860250.05 
MVAEMulti Units Luxembourg128.9128.8128.9801.00.77 
MVAMMulti Units Luxembourg98.8498.5398.84346-0.150.15 
MVAUMulti Units France121.7119.5121.72,0001.31.08 
MVEUIshares Vi Plc (The Comp40.5440.4240.4921,184-0.050.12 
MVEXMulti Units Luxembourg9,9039,5159,5151,200-3823.86 
MVIMarwyn Value Investors Limited169.0168.2168.527,9330.00.00 
MVIRMarwyn Value Investors Limited170.0150.4170.01,8000.00.00 
MVOLIshares Vi Plc (The Comp41.7041.5641.63167,910-0.210.49 
MVUSIshares Vi Plc (The Comp3,4483,4293,429811-90.26 
MVUXMulti Units France9,2618,9828,9829,857-3633.88 
MWEMti Wireless Edge Ltd.32.5032.3032.501,322-0.250.76 
MWGModern Water Plc9.6999.2509.625511,5100.0000.00 
MWRDAmundi ETF4,7784,7754,77870300.63 
MWYMid-Wynd International Investment Trust459.7458.1459.513,9511.30.27 
MXCPMxc Capital Plc1.4651.4201.450478,4700.0000.00 
MXCRMaxcyte Inc247.5240.0247.5200,0000.00.00 
MXCTMaxcyte Inc247.5246.1247.53,6660.00.00 
MXEUSource Markets Public Li18,57118,50218,502240,000-840.45 
MXFMedicx Fund Limited91.0089.8890.00289,665-0.500.55 
MXFPSource Markets Public Li3,4483,4253,42525,000-70.19 
MXFSSource Markets Public Limited Company46.5346.4146.4125,000-0.080.17 
MXJPSource Markets Public Limited Company57.3857.1157.386,0940.280.48 
MXOMx Oil Plc0.59500.52000.5500850,000-0.02504.35 
MXUSSource Markets Public Limited Company64.6863.0264.683701.582.50 
MXWOSource Markets Public Limited Company54.6154.5654.618,172-0.090.16 
MXWSSource Markets Public Li4,0454,0304,0302,173-70.17 
MYIMurray International Trust Plc1,2751,2661,271148,03960.47 
MYNMayan Energy Limited0.31740.29010.295020,849,773-0.00501.67 
MYSLMysale Group Plc106.8101.3105.433,7843.83.69 
MYSQMysquar Limited3.6503.4583.5504,294,0490.0000.00 
MYTMytrah Energy Limited30.6330.0030.3851,857-0.250.82 
MYXMycelx Technologies Corporation109.00100.00100.009110.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82