Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,8902,8712,876040.13 
M0XFTSE Euromid3,0823,0643,070050.16 
M0XUFTSE Euromid Ex UK3,4783,4563,462050.14 
MABMitchells & Butlers Plc228.0222.2222.4286,215-4.92.15 
MAB1Mortgage Advice Bureau (453.8452.0452.032,20012.02.73 
MACMarechale Capital Plc1.7001.3021.70060,0210.0402.42 
MACFMacfarlane Group Plc58.9058.1558.3033,652-0.701.19 
MAFLMineral & Financial Investment Ltd.10.2009.6009.965311,439-0.4154.00 
MAGISSGA SPDR ETFS Europe II31.5331.5331.53750-0.160.49 
MAGPMagnolia Petroleum Plc0.12600.11100.12008,475,634-0.00715.59 
MAIMaintel Holdings Plc925.0860.0925.02,3205.00.54 
MAILMail.Ru Group Limited29.0027.6027.62124,772-0.170.63 
MAJEMajedie Investments Plc273.0270.0270.026,413-7.62.72 
MANXManx Telecom Plc184.9180.0181.0326,146-0.90.49 
MARSMarston's Plc121.6119.3121.31,469,2891.20.99 
MASAMasawara Plc38.0038.0038.0020,000-1.754.40 
MATDPetro Matad Limited9.2508.8009.20092,7070.4505.14 
MATGMulti Units Luxembourg26,72726,42226,42256-1200.45 
MATWMulti Units Luxembourg346.6346.6346.6292.00.57 
MAV4Maven Income & Growth Vc79.5079.5079.505,936-3.504.22 
MAVDMagyar Telekom Telecommu8.9558.5208.5203000.0000.00 
MAWMaruwa Co. Ltd4,7204,7204,7205,500952.06 
MAYAMayair Group Plc84.0079.3079.304,165-2.703.29 
MBHMichelmersh Brick Holdings Plc90.7587.0090.75509,9633.754.31 
MBOMobilityone Limited4.1193.8003.800108,326-0.3207.76 
MBTMobile Tornado Group Plc10.5009.5009.500116,277-0.3223.28 
MCAPRetail Charity Bonds Plc108.3107.2108.310,000-0.10.07 
MCBMcbride Plc186.0183.3184.544,818-0.50.28 
MCCMercom Capital Plc39.5038.0139.5042,932-0.501.25 
MCGNMicrogen Plc427.0420.8424.3597,1422.30.56 
MCIXFTSE Mid 250 [Exit]21,08020,95921,0130290.14 
MCKSMckay Securities Plc230.3229.4229.49,819-2.41.02 
MCLMorses Club Plc133.6132.0132.061,1681.51.15 
MCLSMccoll's Retail Group Pl220.0205.1210.0337,9070.00.02 
MCONMincon Group Plc90.0086.3886.385,5550.380.44 
MCPMartin Currie Pacific Trust Plc393.0393.0393.020,182-1.00.25 
MCROMicro Focus International Plc2,2472,2052,240797,413130.59 
MCSMccarthy & Stone Plc176.0169.6172.12,967,374-7.03.90 
MCTMiddlefield Canadian Income Pcc103.0102.1102.145,615-0.40.39 
MCXFTSE Mid 25019,70019,60219,6410250.13 
MCXI1XFTSE 250 Daily Short Str4,0684,0484,0600-50.13 
MCXI2XFTSE 250 Daily Super Sho1,4571,4431,4510-40.26 
MCXI3XFTSE 250 Daily Ultra Sho470.5463.6467.70-1.80.38 
MCXL2XFTSE 250 Daily Leveraged43,46543,03743,21001090.25 
MCXL3XFTSE 250 Daily Super Lev74,87673,77674,22102810.38 
MCXL4XFTSE 250 Daily Ultra Lev115,375113,123114,03405740.51 
MCXNUKFTSE 250 Net Dividend Index19,70019,60219,6410250.13 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,16717,06717,1250200.12 
MDCMediclinic International Plc750.5732.0743.11,091,40813.51.85 
MDMGMD Medical Group Investm10.209.7310.205,7790.050.49 
MDZMediazest Plc0.09500.09000.09505,5550.010312.16 
MEDMedaphor Group Plc16.3216.3216.322,9890.825.32 
MED1FTSE Med 1004,7444,7194,738020.04 
MELMitsubishi Electric Corporation1,6901,6901,6902,006-40.23 
MERMears Group Plc484.3479.5483.027,9451.90.40 
MERCMercia Technologies Plc36.7535.6036.0072,233-0.601.64 
MERLMerlin Entertainments Pl469.8464.7465.31,816,260-1.00.22 
MEUDLyxor Index Fund12,96612,92812,928194-990.76 
MEUGLyxor International Asse11,26411,24211,24210,000-1911.67 
MEUULyxor International Asse147.2146.5146.54,550-0.70.50 
MF19Societe Generale Effekte0.51300.51300.513038,3640.00000.00 
MF23Societe Generale Effekte0.86900.82850.828515,000-0.03253.77 
MF53Societe Generale Effekte0.87000.54400.87002,0000.378076.83 
MF54Societe Generale Effekte1.7111.5331.7112,0000.17811.61 
MF56Societe Generale Effekte5.9155.7005.9153640.2454.32 
MF61Societe Generale Effekte0.24300.24300.24301,800-0.034012.27 
MF69Societe Generale Effekte0.73400.70000.700013,000-0.07509.68 
MF70Societe Generale Effekte1.7571.6061.7571,5000.1116.74 
MF71Societe Generale Effekte3.6883.5563.6881030.0591.63 
MF76Societe Generale Effekte0.08900.08300.0840123,800-0.00808.70 
MF77Societe Generale Effekte0.23600.23600.2360203,483-0.00301.26 
MFEGLyxor Index Fund11,70011,42411,424133-1321.14 
MFONOjsc Megafon9.5609.4359.460360,787-0.0160.17 
MFXManx Financial Group Plc8.4008.4008.40036,0000.2753.38 
MGAMMorgan Crucible Co Plc296.8291.6296.8293,0002.90.98 
MGGTMeggitt Plc506.0493.8494.54,471,4451.00.20 
MGII100Macquarie 1000 Idx8,6698,6258,6280-180.21 
MGNSMorgan Sindall Group Plc1,3001,2601,265197,166-90.72 
MGNTOjsc Magnit35.3934.8834.97528,237-0.260.74 
MGPMedica Group Plc213.2207.0207.5199,444-4.82.26 
MGRMiton Group Plc43.5042.4043.50165,3810.360.84 
MGTLLyxor International Asse1,9661,9431,94328-30.17 
MGTULyxor International Asse25.3125.1825.318,5000.140.54 
MHIDMahindra & Mahindra Limi21.6921.4521.549,5090.090.42 
MHMMarsh & Mclennan Cos. Inc80.7380.5880.583330.931.17 
MHNMenhaden Capital Plc65.0065.0065.0017,000-3.455.04 
MHPCMhp S.A10.15010.00010.00033,517-0.0500.50 
MIBXLyxor International Asse1,8731,8731,873135,000140.78 
MIDDIshares Plc1,8911,8801,883400,875191.02 
MIDWMidwich Group Plc388.0380.0382.5212,2821.40.37 
MIGMobeus Income & Growth 2 Vct Plc89.0089.0089.003,376-1.001.11 
MIG1Maven Income & Growth Vc59.0056.5056.501,9000.000.00 
MIG2Maven Income and Growth43.5040.0043.505,1500.000.00 
MIG3Maven Income and Growth78.5077.0077.006,3250.000.00 
MIG4Mobeus Income & Growth 492.2591.2592.255,0000.000.00 
MIG5Maven Income and Growth34.0034.0034.001,319-2.005.56 
MIG6Maven Income and Growth55.5052.0055.507,5000.000.00 
MIGOMiton Global Opportunities Plc261.0258.9260.029,7490.20.08 
MILMyanmar Investments Inte1.4001.4001.4002260.0000.00 
MILAMila Resources Plc4.1254.0204.125128,7080.0000.00 
MINMinoan Group Plc8.8208.5508.55064,5620.0000.00 
MINIMiton UK Microcap Trust62.0059.8262.0067,5711.021.67 
MINTPimco Fixed Income Source ETFS Plc101.6101.6101.61,6100.00.01 
MINVIshares Vi Plc (The Comp3,1533,1443,14735,694-30.10 
MIOMinco Plc2.5502.3802.500338,6360.0000.00 
MIRAMirada Plc1.7501.5001.500364,8120.0000.00 
MIVOAmundi ETF8,3208,2378,2371,500-630.76 
MIXMobeus Income & Growth Vct Plc71.7570.5071.257,9200.751.06 
MKAMkango Resources Ltd2.9002.8902.89025,500-0.0100.34 
MKLWMucklow [A & J] Group Plc510.0505.0505.07,9850.00.00 
MKSMarks and Spencer Group Plc327.8320.3322.28,795,148-3.51.09 
MKTMarket Tech Holdings Lim187.8187.3187.320.00.00 
MLCMillennium & Copthorne Hotels Plc461.5441.2455.318,271-1.00.22 
MLINMolins Plc146.9143.0143.016,899-1.40.97 
MLPDSource Markets Public Li63.4062.9263.165,4420.590.94 
MLPIGo Ucits ETF Solutions P6.8156.7896.7891,132-0.0390.57 
MLPPSource Markets Public Li4,8354,8354,835205360.75 
MLPQSource Markets Public Li6,4356,4356,435220270.42 
MLPSSource Markets Public Li83.9883.9383.931,5590.390.47 
MLPXGo Ucits ETF Solutions P522.3521.1521.11,834-3.60.69 
MLVNMalvern International Plc2.8752.5102.8756,9830.2509.52 
MMCManagement Consulting Group Plc7.7507.5007.75044,3540.1001.31 
MMHMarshall Motor Holdings143.1143.1143.13,500-1.91.31 
MMKOjsc Magnitogorsk Iron &7.4907.3407.39120,468-0.0190.25 
MMXMinds + Machines Group L12.3812.2512.381,251,0260.000.00 
MN1XFTSE Global 100 Index1,5471,5411,544030.18 
MNCMetminco Limited2.3202.3202.3205,6260.0000.00 
MNDIMondi Plc2,0452,0082,0332,484,93340.17 
MNKSMonks Investment Trust Plc707.4700.0704.0241,7711.50.21 
MNLManchester & London Investment Trust Plc375.8363.5364.568,8021.50.41 
MNODMmc Norilsk Nickel14.4514.2814.378,126,9460.271.90 
MNPMartin Currie Global Portfolio Trust Plc235.8234.3235.0121,6950.00.02 
MNZSMenzies[John] Plc710.5692.5701.744,4574.60.66 
MOATMarket Vectors Ucits ETFS Plc28.0027.9428.001,8770.210.76 
MOGPMountfield Group Plc1.5101.5101.5105,0000.26020.78 
MOLDMagyar Olaj-Es Gazipare41.5541.5541.551230.250.61 
MONIMonitise Plc2.8902.8202.8605,658,3950.0100.35 
MONYMoneysupermarket.Com Group Plc340.7333.6335.82,466,046-2.60.76 
MORTMortice Limited84.7584.5084.5011,674-0.250.29 
MOSMobile Streams Plc5.0004.5004.705577,298-0.2955.90 
MOSBMoss Bros Group Plc98.0096.0096.0056,375-1.021.05 
MOTRMotorpoint Group Plc143.5138.0140.825,2340.80.54 
MPAYMi-Pay Group Plc19.4215.1115.11163,798-2.2312.86 
MPEM.P. Evans Group Plc750.0748.9750.025,4250.00.00 
MPHMereo Biopharma Group Limited297.5297.5297.56720.00.00 
MPLMercantile Ports & Logistics Limited4.5504.5504.5506,800-0.0751.62 
MPMMporium Group Plc11.1311.0011.1335,7810.030.23 
MPOMacau Property Opportunities Fund Limite154.5150.0154.336,117-6.54.06 
MRCMercantile Investment Trust [The] Plc1,9671,9531,96589,168130.65 
MRCHMerchants Trust Plc475.0471.5471.546,871-2.00.42 
MRLMarlowe Holdings Limited400.0395.0400.02,7244.51.14 
MROMelrose Plc234.5230.7233.83,057,6582.20.96 
MRSManagement Resource Solu3.7403.5103.511917,946-0.1494.07 
MRWMorrison [Wm] Supermarkets Plc247.6239.5247.614,329,9261.00.39 
MSEDLyxor Index Fund13,86613,73313,86630-1060.76 
MSEULyxor International Asse128.8127.9128.22421.00.76 
MSEXLyxor International Asse11,21111,20011,200892870.78 
MSGMilestone Group Plc0.25000.23000.25001,102,9390.01506.38 
MSIMS International Plc200.0195.0200.07,0217.03.63 
MSLHMarshalls Plc384.0367.5373.493,6196.61.79 
MSMNMosman Oil and Gas Limit1.0900.9661.0634,023,770-0.0786.80 
MSUGUBS Ag1,2321,1911,2322423.49 
MSYSMicrosaic Systems Plc1.5001.5001.5005,704-0.44022.68 
MTCMothercare Plc108.0105.8107.088,590-2.01.85 
MTEMontanaro European Smaller C. Tst Plc799.2794.0794.04,898-3.50.44 
MTFBMotif Bio Plc28.9328.0028.25284,146-0.752.59 
MTHMithras Investment Trust Plc220.0217.5220.056-1.00.45 
MTIXMulti Units France13,22713,17513,1755,438-210.16 
MTLMetals Exploration Plc4.1003.5253.525697,111-0.47511.88 
MTMYMatomy Media Group Ltd.109.0104.5104.55,857-0.70.64 
MTOMitie Group Plc265.5260.8262.5683,0920.00.02 
MTPHMidatech Pharma Plc102.0101.1102.058,2380.50.49 
MTRMetal Tiger Plc2.2382.1002.1254,260,593-0.1135.05 
MTRLSSGA SPDR ETFS Europe II176.1175.4176.1982.41.40 
MTROMetro Bank Plc3,5343,4473,49492,71180.22 
MTUMontanaro UK Smaller Companies Investmen538.0527.0527.520,941-5.10.96 
MTVWMountview Estates Plc12,09212,09212,0921001431.19 
MTWMattioli Woods Plc819.0803.0819.018,99714.01.74 
MTXXMulti Units France15,81015,74915,74970,634-40.03 
MUBLMbl Group Plc12.5012.0012.5020,0000.504.16 
MULMulberry Group Plc1,0591,0571,0594,34600.00 
MURMurgitroyd Group Plc499.0485.9485.91,3440.10.02 
MUTMurray Income Trust Plc806.5797.0806.548,6597.30.92 
MV1XFTSE Mv Exchanges Index43,52543,21643,3250590.14 
MVAEMulti Units Luxembourg125.9124.9124.910-0.20.18 
MVAUMulti Units France120.7120.3120.71,0001.10.96 
MVEUIshares Vi Plc (The Comp40.6840.4840.5648,0560.010.02 
MVEXMulti Units Luxembourg9,7339,5859,585235,000-1721.76 
MVIMarwyn Value Investors Limited163.5163.5163.53,043-0.30.20 
MVIRMarwyn Value Investors Limited167.5153.9167.52,4670.00.00 
MVMXMulti Units Luxembourg7,3517,3397,33950,000-210.28 
MVOLIshares Vi Plc (The Comp41.1440.9940.9928,2770.000.01 
MVUSIshares Vi Plc (The Comp3,5583,5383,55867,02780.22 
MVUXMulti Units France9,2879,2629,2621,000600.65 
MWEMti Wireless Edge Ltd.27.0026.6827.0015,1600.000.00 
MWGModern Water Plc11.5010.7510.75404,154-1.159.63 
MWRDAmundi ETF4,8534,8334,8531,148430.88 
MWYMid-Wynd International Investment Trust451.8448.5451.821,6371.00.21 
MXCPMxc Capital Plc1.4581.4001.458599,6660.0040.28 
MXCRMaxcyte Inc250.0247.5247.55,0005.02.06 
MXCTMaxcyte Inc250.0245.0245.05950.00.00 
MXEUSource Markets Public Li18,63418,48318,483249-220.12 
MXFMedicx Fund Limited90.7590.0090.50198,322-0.020.02 
MXFPSource Markets Public Li3,4013,3973,397294-100.29 
MXFSSource Markets Public Limited Company44.4044.3544.352,970-0.030.07 
MXOMx Oil Plc0.64000.56500.60771,420,629-0.00230.38 
MXUSSource Markets Public Limited Company63.5463.2263.542,0000.430.67 
MXWOSource Markets Public Limited Company53.5653.4353.5621,2490.180.34 
MXWSSource Markets Public Li4,1334,0944,0941,314-50.11 
MYIMurray International Trust Plc1,2651,2541,26293,28090.68 
MYNMayan Energy Limited0.26220.24680.26005,706,6150.00000.00 
MYSLMysale Group Plc112.8108.3110.59,777-0.30.23 
MYSQMysquar Limited4.7754.2904.47510,081,580-0.2505.29 
MYTMytrah Energy Limited33.1729.4832.00677,7691.504.92 
MYXMycelx Technologies Corporation110.0110.0110.02,00012.512.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02