Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,7432,7182,7320-110.39 
M0XFTSE Euromid2,9992,9762,9880-120.41 
M0XUFTSE Euromid Ex UK3,3063,2723,2900-170.50 
MABMitchells & Butlers Plc246.8243.6246.2251,7780.60.24 
MAB1Mortgage Advice Bureau (372.0360.3360.3461,8590.00.00 
MACMarechale Capital Plc1.3751.3251.375115,0000.0000.00 
MACFMacfarlane Group Plc64.5064.0064.5028,5190.000.00 
MAFLMineral & Financial Investment Ltd.18.5016.0316.25804,671-2.2512.16 
MAGISSGA SPDR ETFS Europe II30.1230.0330.121,1000.060.18 
MAGPMagnolia Petroleum Plc0.11300.11000.1100109,0540.00000.00 
MAIMaintel Holdings Plc1025.0975.01000.07900.00.00 
MAILMail.Ru Group Limited21.8021.2221.56268,561-0.231.06 
MAJEMajedie Investments Plc298.0291.0294.511,727-1.00.34 
MANXManx Telecom Plc196.0192.0195.5171,1320.00.00 
MARLMariana Resources Limited57.0054.0156.00117,2870.751.36 
MARSMarston's Plc135.1132.8135.0936,6720.60.45 
MASAMasawara Plc44.5043.0044.5010,0000.000.00 
MATDPetro Matad Limited24.0022.1523.75205,520-0.753.06 
MATGMulti Units Luxembourg26,80125,50325,50336-6972.66 
MATWMulti Units Luxembourg326.6320.8320.8210-5.61.72 
MAV4Maven Income & Growth Vc89.5086.0089.508,0800.000.00 
MAWMaruwa Co. Ltd4,1754,1754,1752,400-962.25 
MAYAMayair Group Plc86.9380.5083.5033,9650.000.00 
MBHMichelmersh Brick Holdings Plc66.3661.5563.25246,9921.252.02 
MBOMobilityone Limited3.3753.3003.375243-0.1253.57 
MBTMobile Tornado Group Plc5.2004.7504.75013,3840.0000.00 
MCAPRetail Charity Bonds Plc108.8108.0108.85,5000.00.00 
MCBMcbride Plc194.5190.0191.0140,306-0.80.39 
MCCMercom Capital Plc34.0032.5033.50137,1560.250.75 
MCGNMicrogen Plc267.3265.0266.5156,615-1.00.37 
MCIXFTSE Mid 250 [Exit]20,32520,19020,2480-770.38 
MCKSMckay Securities Plc208.3201.4206.313,310-1.80.84 
MCLMorses Club Plc116.6115.0115.0590-1.00.86 
MCLSMccoll's Retail Group Pl187.8184.0187.030,675-0.30.13 
MCOMartinco Plc147.3142.1145.04,009-1.00.68 
MCONMincon Group Plc77.0074.0177.003,6002.002.67 
MCPMartin Currie Pacific Trust Plc364.8361.0361.59,272-5.51.50 
MCROMicro Focus International Plc2,1952,1672,193609,60100.00 
MCSMccarthy & Stone Plc190.0184.3188.4462,703-0.60.32 
MCTMiddlefield Canadian Income Pcc99.3095.0097.38296,769-2.132.14 
MCXFTSE Mid 25018,98018,85818,9000-800.42 
MCXI1XFTSE 250 Daily Short Str4,2864,2584,2760180.43 
MCXI2XFTSE 250 Daily Super Sho1,6221,6011,6150140.86 
MCXI3XFTSE 250 Daily Ultra Sho554.7544.1551.107.01.28 
MCXL2XFTSE 250 Daily Leveraged39,62939,11339,2880-3410.86 
MCXL3XFTSE 250 Daily Super Lev65,48664,20464,6380-8481.29 
MCXL4XFTSE 250 Daily Ultra Lev97,02194,48795,3450-1,6771.73 
MCXNUKFTSE 250 Net Dividend Index18,98018,85818,9000-800.42 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,09616,98417,0240-790.46 
MCXSPFTSE 250 Expiry Index19,23317,83119,08401,2907.25 
MDCMediclinic International Plc767.5755.5765.0879,7262.00.26 
MDMGMD Medical Group Investm10.6010.5010.50409,447-0.100.94 
MDZMediazest Plc0.09500.08470.09504,724,9670.00000.00 
MEDMedaphor Group Plc20.5020.3520.503,0000.000.00 
MED1FTSE Med 1004,5854,5244,5420-471.01 
MEDIMedilink-Global UK Limited1.6501.2501.2506,0610.0000.00 
MELMitsubishi Electric Corporation1,6161,6161,616167,700-60.39 
MERMears Group Plc499.8495.0497.567,7270.30.05 
MERCMercia Technologies Plc43.5043.5043.5028,004-0.250.57 
MERLMerlin Entertainments Pl474.7472.4472.61,608,838-3.30.69 
MEUDLyxor Index Fund12,19412,12612,194114-410.33 
MEUULyxor International Asse137.0136.1137.0731.30.95 
MF19Societe Generale Effekte0.43100.43000.43104,821-0.01553.47 
MF23Societe Generale Effekte0.75800.74800.75801,0000.4675160.93 
MF29Societe Generale Effekte3.0602.8673.0603410.2037.11 
MF42Societe Generale Effekte0.08100.07450.074586,843-0.011012.87 
MF52Societe Generale Effekte0.32100.30900.30902,0000.063525.87 
MF53Societe Generale Effekte1.1311.1211.1313,000-0.0725.99 
MF60Societe Generale Effekte0.27700.25900.25903,0000.00000.00 
MF68Societe Generale Effekte0.54300.51200.5120118,3710.04409.40 
MF69Societe Generale Effekte1.01600.99100.99702,2320.04304.51 
MF70Societe Generale Effekte1.9691.9081.9691000.0603.14 
MF71Societe Generale Effekte3.9113.8693.9112000.0852.22 
MF75Societe Generale Effekte0.05000.03800.0500178,0540.00000.00 
MF76Societe Generale Effekte0.23100.22200.2220110,3000.01004.72 
MF77Societe Generale Effekte0.38300.37500.3750107,2220.00902.46 
MFEGLyxor Index Fund10,95310,89210,892100-150.14 
MFONOjsc Megafon11.1110.7710.94322,145-0.151.35 
MFXManx Financial Group Plc9.2509.0309.2506,6120.0000.00 
MGAMMorgan Crucible Co Plc311.2308.7310.8538,679-0.40.13 
MGGTMeggitt Plc439.6434.4437.11,875,080-3.60.82 
MGHIM & G High Income Investment Trust Plc53.0051.2053.0017,5740.000.00 
MGHPM & G High Income Investment Trust Plc173.0167.0173.0230.00.00 
MGHUM & G High Income Investment Trust Plc53.5953.0053.0011,1390.000.00 
MGHZM & G High Income Investment Trust Plc121.4121.0121.445,000-0.10.10 
MGII100Macquarie 1000 Idx8,3038,1248,2810-160.19 
MGNSMorgan Sindall Group Plc1000.0994.0999.510,331-0.50.05 
MGNTOjsc Magnit38.1237.3937.88266,5360.140.37 
MGPMedica Group Plc196.5189.8194.5530,7554.32.23 
MGRMiton Group Plc40.5039.0039.75447,4030.000.00 
MGTLLyxor International Asse1,9851,9361,936202-592.95 
MHIDMahindra & Mahindra Limi19.5019.3519.5024,812-0.150.76 
MHMMarsh & Mclennan Cos. Inc74.2873.9473.94900-0.771.03 
MHNMenhaden Capital Plc64.5063.0264.502,5000.500.78 
MHPCMhp S.A9.8809.7009.7002,5890.0300.31 
MIBXLyxor International Asse1,7061,7031,70380,000-50.28 
MIDDIshares Plc1,8221,8081,816182,350-70.38 
MIDWMidwich Group Plc314.8301.3310.03,7865.51.81 
MIGMobeus Income & Growth 2 Vct Plc95.7394.5094.5026,1160.000.00 
MIG1Maven Income & Growth Vc63.5062.5062.507,8740.000.00 
MIG2Maven Income and Growth45.5043.0045.501,5000.000.00 
MIG3Maven Income and Growth83.5081.0083.501,5640.000.00 
MIG4Mobeus Income & Growth 490.7090.0090.001,5000.000.00 
MIG5Maven Income and Growth37.7534.5037.0049,3380.000.00 
MIG6Maven Income and Growth55.5051.0055.5025,0000.000.00 
MIGOMiton Global Opportunities Plc235.2233.0233.860,774-1.80.74 
MILMyanmar Investments Inte1.3001.2751.2751,5000.0000.00 
MILAMila Resources Plc5.4205.3005.37567,8030.0000.00 
MINMinoan Group Plc11.239.6311.004,733,5661.3814.29 
MINDLam Zyfin Global Markets Ucits ETF Plc840.0833.0833.04,700-3.90.46 
MINIMiton UK Microcap Trust60.0158.0059.0082,635-1.502.48 
MINTPimco Fixed Income Source ETFS Plc101.5101.5101.516,6230.00.01 
MINVIshares Vi Plc (The Comp3,1283,1103,12546,895-321.00 
MIOMinco Plc2.4502.2702.3503,052,0310.0251.08 
MIRAMirada Plc2.4992.2502.25039,6230.0000.00 
MIVOAmundi ETF7,7817,7587,7813,760150.19 
MIXMobeus Income & Growth Vct Plc69.5068.0069.5040,2000.000.00 
MKAMkango Resources Ltd3.9803.7503.750177,7890.0000.00 
MKLWMucklow [A & J] Group Plc499.8485.1499.87,9420.00.00 
MKSMarks and Spencer Group Plc337.9328.2334.66,625,8552.70.81 
MKTMarket Tech Holdings Lim139.3136.8137.079,139-1.51.08 
MLCMillennium & Copthorne Hotels Plc451.2443.2443.25,9051.70.39 
MLINMolins Plc75.0070.0072.5023,393-1.502.03 
MLPDSource Markets Public Li66.8466.4466.546,009-0.851.25 
MLPIGo Ucits ETF Solutions P7.0337.0337.033152-0.0851.19 
MLPPSource Markets Public Li5,3155,2675,29320,606-1001.85 
MLPQSource Markets Public Li6,9346,9226,922200-1311.85 
MLPSSource Markets Public Li87.4286.9287.051,194-1.071.21 
MLPXGo Ucits ETF Solutions P563.3557.8559.12,277-10.51.84 
MLVNMalvern International Plc3.6253.5003.62515,000-0.1253.33 
MMCManagement Consulting Group Plc8.2307.7507.99593,5000.0000.00 
MMHMarshall Motor Holdings173.5170.0170.026,327-3.52.02 
MMKOjsc Magnitogorsk Iron &8.5008.1408.500259,0310.0901.07 
MMXMinds + Machines Group L9.2508.6709.000450,6080.2502.86 
MN1XFTSE Global 100 Index1,4461,4371,4440-30.17 
MNCMetminco Limited5.4295.2505.250349,091-0.1252.33 
MNDIMondi Plc1,9361,9071,9241,057,980-50.26 
MNKSMonks Investment Trust Plc622.0613.6617.5297,480-7.51.20 
MNLManchester & London Investment Trust Plc342.1335.2338.046,212-4.31.24 
MNODMmc Norilsk Nickel15.9915.5715.612,799,693-0.311.95 
MNPMartin Currie Global Portfolio Trust Plc233.0228.0231.057,237-2.81.18 
MNZSMenzies[John] Plc643.0637.0638.064,156-2.50.39 
MOATMarket Vectors Ucits ETFS Plc25.9725.8125.902,700-0.060.23 
MOGPMountfield Group Plc1.4501.4001.400175,000-0.1258.20 
MOLDMagyar Olaj-Es Gazipare36.2036.2036.208550.651.83 
MONIMonitise Plc2.3202.2602.2804,288,163-0.0200.87 
MONYMoneysupermarket.Com Group Plc343.1339.5341.01,635,888-1.80.53 
MORTMortice Limited93.5092.0093.501,0000.000.00 
MOSMobile Streams Plc3.2502.8003.000956,7710.2509.09 
MOSBMoss Bros Group Plc102.00100.00100.0053,4850.000.00 
MOTRMotorpoint Group Plc135.5133.0134.598,358-0.30.19 
MPAYMi-Pay Group Plc13.0012.1113.006,7690.000.00 
MPEM.P. Evans Group Plc773.5764.5766.88,530-6.80.87 
MPHMereo Biopharma Group Limited302.5300.0302.51,000-2.50.82 
MPLMercantile Ports & Logistics Limited8.2257.8208.125390,0000.3754.84 
MPMMporium Group Plc15.1314.9715.13273,3330.382.54 
MPOMacau Property Opportunities Fund Limite184.1176.4180.612,4810.30.14 
MRCMercantile Investment Trust [The] Plc1,8201,7881,813134,25210.06 
MRCHMerchants Trust Plc470.0463.0463.0140,067-9.31.96 
MRLMarlowe Holdings Limited317.0305.5312.522,2035.01.63 
MROMelrose Plc225.5218.9220.58,413,723-5.02.22 
MRWMorrison [Wm] Supermarkets Plc237.1233.7236.86,228,6651.00.42 
MSEDLyxor Index Fund13,14113,10213,10244-1210.91 
MSEULyxor International Asse123.2123.0123.21,040-0.30.24 
MSEXLyxor International Asse10,82110,76910,821648-270.24 
MSGMilestone Group Plc0.25030.23220.24001,761,151-0.00502.04 
MSIMS International Plc171.5168.0171.510,0000.00.00 
MSLHMarshalls Plc356.0346.3351.2178,109-2.90.82 
MSMNMosman Oil and Gas Limit0.83000.81850.8250150,0000.00000.00 
MSUGUBS Ag1,1941,1621,1626-201.69 
MSYSMicrosaic Systems Plc2.6802.5012.600250,522-0.1505.45 
MTCMothercare Plc119.3117.0119.0447,8880.50.42 
MTEMontanaro European Smaller C. Tst Plc693.0686.2690.812,426-6.30.90 
MTFBMotif Bio Plc25.9624.6725.00323,498-0.501.96 
MTHMithras Investment Trust Plc202.0200.1202.01,0000.00.00 
MTIXMulti Units France12,56312,54412,5441101160.93 
MTLMetals Exploration Plc3.5503.1303.3756,611,707-0.37510.00 
MTMYMatomy Media Group Ltd.103.599.0103.542,8111.81.72 
MTOMitie Group Plc210.1205.0209.01,525,0262.11.01 
MTPHMidatech Pharma Plc122.0120.0122.011,459-0.50.41 
MTRMetal Tiger Plc3.0002.7182.8256,672,931-0.1254.24 
MTRLSSGA SPDR ETFS Europe II176.9170.8170.89-2.71.56 
MTROMetro Bank Plc3,4053,2703,31494,439-270.81 
MTUMontanaro UK Smaller Companies Investmen505.0500.0504.025,779-3.00.59 
MTVWMountview Estates Plc10,89610,60110,701114-2372.17 
MTWMattioli Woods Plc780.0769.0770.03,7760.00.00 
MTXXMulti Units France15,07615,07415,0767,817130.08 
MUBLMbl Group Plc14.5114.2514.251,9550.251.79 
MULMulberry Group Plc1,1001,0771,08984440.32 
MURMurgitroyd Group Plc398.0387.5390.03,3282.50.65 
MUTMurray Income Trust Plc765.0751.5756.057,040-7.81.01 
MV1XFTSE Mv Exchanges Index39,07738,68538,7900-2830.73 
MVAEMulti Units Luxembourg113.2111.1113.2923.43.08 
MVAMMulti Units Luxembourg91.3891.0691.0650-0.250.27 
MVAUMulti Units France115.6115.3115.61,000-0.70.59 
MVEUIshares Vi Plc (The Comp39.5039.1339.4521,470-0.070.18 
MVEXMulti Units Luxembourg8,9998,9968,996235,000240.27 
MVIMarwyn Value Investors Limited135.0135.0135.0142,869-0.10.09 
MVIRMarwyn Value Investors Limited150.0138.3150.06800.00.00 
MVMXMulti Units Luxembourg7,3007,2407,24050-811.10 
MVOLIshares Vi Plc (The Comp39.3539.1039.3579,565-0.100.25 
MVUSIshares Vi Plc (The Comp3,5703,5493,57022,739-391.07 
MVUXMulti Units France9,4589,1929,1921,000-3393.56 
MWEMti Wireless Edge Ltd.21.5021.3221.509,2290.000.00 
MWGModern Water Plc6.7006.4256.50053,0380.0000.00 
MWYMid-Wynd International Investment Trust439.2437.0438.014,052-1.50.34 
MXCPMxc Capital Plc1.6801.6401.6758,612,8120.0000.00 
MXCTMaxcyte Inc268.6265.0266.04,285-7.52.74 
MXEUSource Markets Public Li17,57617,49517,49521,000-650.37 
MXFMedicx Fund Limited89.5088.5088.50441,010-0.250.28 
MXFPSource Markets Public Li3,1733,1493,1731,412-371.15 
MXFSSource Markets Public Limited Company40.0039.8939.891-0.110.26 
MXJPSource Markets Public Limited Company53.4453.2853.2820.120.23 
MXOMx Oil Plc1.1881.1131.1501,813,1680.0000.00 
MXUSSource Markets Public Limited Company60.1359.9059.9020,000-0.550.90 
MXWOSource Markets Public Limited Company50.4549.9249.921,000-0.490.97 
MXWSSource Markets Public Li3,9703,9483,97022-411.01 
MYIMurray International Trust Plc1,2001,1871,190162,206-141.16 
MYNMayan Energy Limited0.00980.00900.009527,021,2840.00033.26 
MYSLMysale Group Plc96.0093.8194.00125,182-2.502.59 
MYSQMysquar Limited1.4501.3631.4004,369,7350.0000.00 
MYTMytrah Energy Limited25.1324.7525.1323,1700.130.50 
MYXMycelx Technologies Corporation62.5051.0062.509,1590.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45