Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,0853,0543,0590-150.48 
M0XFTSE Euromid3,2043,1723,1770-200.63 
M0XUFTSE Euromid Ex UK3,6933,6543,6600-220.59 
MABMitchells & Butlers Plc238.0233.0236.2252,5850.20.08 
MAB1Mortgage Advice Bureau (612.0590.0590.01,779-11.01.83 
MACMarechale Capital Plc2.1502.0102.150100,000-0.1004.44 
MACFMacfarlane Group Plc85.0082.6084.0062,1071.501.82 
MAFLMineral & Financial Investment Ltd.11.1311.0911.135,0000.000.00 
MAGISSGA SPDR ETFS Europe II32.5032.2232.225-0.190.57 
MAGPMagnolia Petroleum Plc4.1504.0004.15011,2800.0000.00 
MAIMaintel Holdings Plc900.0830.0830.02,000-20.02.35 
MAILMail.Ru Group Limited34.9634.4234.76100,311-0.240.69 
MAISMaistro Plc4.6604.4224.650657,996-0.0501.06 
MAJEMajedie Investments Plc291.0288.0288.08,933-3.01.03 
MALDLyxor International Asse9.3169.0659.31620,0000.3994.47 
MALLLyxor International Asse666.3666.0666.0153-2.10.32 
MANXManx Telecom Plc189.2186.0188.0102,2210.00.00 
MARSMarston's Plc105.0102.9104.14,302,5440.20.19 
MASAMasawara Plc24.0023.1624.009,2070.000.00 
MATDPetro Matad Limited9.7358.2889.45016,678,8141.17514.20 
MATGMulti Units Luxembourg28,23927,93827,9387540.19 
MATWMulti Units Luxembourg391.4385.9391.419.02.34 
MAV4Maven Income & Growth Vc77.5075.5075.505110.000.00 
MAYAMayair Group Plc119.0118.4119.03,0990.00.00 
MBHMichelmersh Brick Holdings Plc81.7580.3081.00166,8700.000.00 
MBOMobilityone Limited4.4003.8004.4006,5890.0000.00 
MBTMobile Tornado Group Plc6.6206.5006.50075,4390.1251.96 
MCAPRetail Charity Bonds Plc108.3108.2108.2771-0.20.16 
MCBMcbride Plc164.6155.0158.8104,745-2.21.37 
MCGNMicrogen Plc451.9440.0446.0277,7150.00.00 
MCIXFTSE Mid 250 [Exit]21,18021,01921,0380-840.40 
MCKSMckay Securities Plc247.0243.0245.063,410-4.01.61 
MCLMorses Club Plc135.0133.0134.0232,349-1.00.74 
MCLSMccoll's Retail Group Pl241.0221.0241.0347,235-8.03.21 
MCMMc Mining Ltd.39.5038.5039.5010,2250.000.00 
MCONMincon Group Plc105.0104.0104.07560.00.00 
MCPMartin Currie Pacific Trust Plc398.8392.1395.06,446-2.00.50 
MCP2Retail Charity Bonds Plc102.5102.5102.510,000-0.50.51 
MCROMicro Focus International Plc2,1142,0542,058857,487-602.83 
MCSMccarthy & Stone Plc149.3140.5140.92,586,483-8.15.44 
MCTMiddlefield Canadian Income Pcc98.4697.1498.10165,670-0.900.91 
MCXFTSE Mid 25019,78919,64319,6540-800.41 
MCXI1XFTSE 250 Daily Short Str3,9963,9663,9940160.41 
MCXI2XFTSE 250 Daily Super Sho1,3961,3761,3950110.82 
MCXI3XFTSE 250 Daily Ultra Sho437.9428.3437.205.31.22 
MCXL2XFTSE 250 Daily Leveraged44,61543,96244,0090-3620.82 
MCXL3XFTSE 250 Daily Super Lev77,18875,49675,6180-9401.23 
MCXL4XFTSE 250 Daily Ultra Lev118,878115,414115,6640-1,9271.64 
MCXNUKFTSE 250 Net Dividend Index19,78919,64319,6540-800.41 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,42417,27517,2940-770.44 
MDCMediclinic International Plc588.4577.4578.81,659,249-4.20.72 
MDMGMD Medical Group Investm9.9009.9009.9003,3240.0000.00 
MDOBMandarin Oriental Intern2.1602.0802.1604,3000.0000.00 
MDZMediazest Plc0.21200.17100.180021,453,6320.01005.88 
MEDMedaphor Group Plc12.4412.2512.2527,2630.000.00 
MED1FTSE Med 1004,3064,2804,3000471.10 
MELMitsubishi Electric Corporation1,8641,8641,864117,000-1497.38 
MERMears Group Plc403.0392.0393.025,283-2.00.51 
MERCMercia Technologies Plc36.9235.8236.3022,7740.000.00 
MERLMerlin Entertainments Pl358.0336.1356.56,716,60814.14.12 
MEUDLyxor Index Fund12,99412,89312,893501,000340.26 
MEUGLyxor International Asse11,23811,14011,1403,225300.27 
MEUULyxor International Asse158.4155.9155.9120-0.40.27 
MF11Societe Generale Effekte3.0052.5202.52016-0.47815.93 
MF19Societe Generale Effekte0.64600.62900.646020,0000.03505.73 
MF28Societe Generale Effekte3.8503.8073.8071,000-0.0120.31 
MF55Societe Generale Effekte3.3753.3403.3751,000-0.0200.59 
MF69Societe Generale Effekte0.66800.64600.668056,104-0.05307.35 
MF70Societe Generale Effekte1.6771.6251.625112-0.1015.85 
MF78Societe Generale Effekte0.68400.66100.68403,0000.05007.89 
MFEGLyxor Index Fund11,74611,65411,65485-680.58 
MFONOjsc Megafon10.0009.7709.935769,9960.2352.42 
MFXManx Financial Group Plc10.8910.7010.702,0470.000.00 
MGAMMorgan Crucible Co Plc337.8333.8334.6161,619-1.40.42 
MGGTMeggitt Plc480.2473.5475.12,337,058-4.91.02 
MGII100Macquarie 1000 Idx8,3728,2658,3700700.84 
MGNSMorgan Sindall Group Plc1,2381,1961,20233,216-262.12 
MGNTOjsc Magnit18.4217.2517.304,890,513-0.341.93 
MGPMedica Group Plc161.0155.0155.0135,8231.61.04 
MGRMiton Group Plc40.1539.3040.1570,7980.501.26 
MHIDMahindra & Mahindra Limi11.5011.1511.2532,227-0.302.60 
MHMMarsh & Mclennan Cos. Inc82.4381.0081.001500.000.00 
MHNMenhaden Capital Plc65.5064.0065.5015,000-1.502.24 
MHPCMhp S.A13.9013.7013.7015,647-0.151.08 
MIBXLyxor International Asse1,9761,9561,95620,96360.29 
MIDDIshares Plc1,8941,8781,881137,936-20.08 
MIDWMidwich Group Plc610.0597.5597.53,88612.52.14 
MIGMobeus Income & Growth 2 Vct Plc88.0085.0086.503,3010.000.00 
MIG1Maven Income & Growth Vc54.0051.0054.0020,0000.000.00 
MIG2Maven Income and Growth37.3034.8037.303,0010.000.00 
MIG3Maven Income and Growth68.2566.5066.505800.000.00 
MIG4Mobeus Income & Growth 476.9576.0076.005140.000.00 
MIG5Maven Income and Growth32.5031.0032.5035,0000.000.00 
MIGOMiton Global Opportunities Plc279.7277.0278.5111,4500.00.00 
MILMyanmar Investments Inte1.3001.2501.3005,374-0.0352.62 
MILAMila Resources Plc4.3804.1104.38029,4880.0000.00 
MILWMyanmar Investments Inte0.50000.35000.50006,500-0.02504.76 
MINMinoan Group Plc5.3505.0885.350311,994-0.1502.73 
MINIMiton UK Microcap Trust65.8065.5065.80114,5100.000.00 
MINTPimco Fixed Income Source ETFS Plc101.5101.5101.541,7370.00.01 
MINVIshares Vi Plc (The Comp3,1253,1073,107131,399-20.05 
MIRAMirada Plc0.82500.80000.82501200.00000.00 
MIRIMirriad Advertising Plc48.8048.0048.00205,1350.000.00 
MIVOAmundi ETF8,0197,9698,0193,0822032.59 
MIXMobeus Income & Growth Vct Plc63.7563.0063.005,0760.000.00 
MKAMkango Resources Ltd9.9509.3309.750925,8800.6006.56 
MKLWMucklow [A & J] Group Plc520.0510.0510.029,206-1.00.20 
MKSMarks and Spencer Group Plc301.2296.4297.53,954,570-1.30.44 
MLCMillennium & Copthorne Hotels Plc545.0533.0534.048,9350.00.00 
MLINMolins Plc158.6156.6157.010,136-0.50.32 
MLPDSource Markets Public Li57.6857.4857.485,186-0.550.95 
MLPIGo Ucits ETF Solutions P5.8995.8605.8996,000-0.0771.30 
MLPPSource Markets Public Li4,1234,1104,1124,803-170.41 
MLPQSource Markets Public Li5,7155,6915,6911,616-340.59 
MLPSSource Markets Public Li79.9479.6779.671,616-0.790.98 
MLPXGo Ucits ETF Solutions P421.4419.8421.41,242-3.50.82 
MLVNMalvern International Plc3.8703.5503.8701,5000.0000.00 
MMCManagement Consulting Group Plc6.1005.8006.100158,4980.0000.00 
MMHMarshall Motor Holdings155.0147.0151.01,6250.00.00 
MMKOjsc Magnitogorsk Iron &10.5210.4410.4458,033-0.121.14 
MMXMinds + Machines Group L10.9810.8510.85177,9710.100.93 
MN1XFTSE Global 100 Index1,7031,6981,6990-60.33 
MNCMetminco Limited2.3702.2502.37070,0000.0000.00 
MNDIMondi Plc1,8891,8641,8821,511,241190.99 
MNKSMonks Investment Trust Plc795.0782.0782.0424,588-8.01.01 
MNLManchester & London Investment Trust Plc466.9454.0461.536,5744.50.98 
MNODMmc Norilsk Nickel19.9919.0519.825,438,1670.633.26 
MNPMartin Currie Global Portfolio Trust Plc239.0239.0239.079,610-4.01.65 
MNZSMenzies[John] Plc662.0651.0660.036,047-5.00.75 
MOATMarket Vectors Ucits ETFS Plc30.4830.4130.4125-0.160.52 
MOGBVaneck Vectors Ucits ETFS Plc21.7221.4221.721,0900.261.21 
MOGPMountfield Group Plc1.6001.5001.60010,0000.0000.00 
MOLDMagyar Olaj-Es Gazipare6.5006.5006.5002,3000.5008.33 
MONYMoneysupermarket.Com Group Plc329.6324.9326.71,360,352-0.30.09 
MOREMonreal Plc0.23590.23000.23503,442,8070.00000.00 
MORTMortice Limited27.0023.0027.002,5004.0017.39 
MOSMobile Streams Plc1.5501.5251.52590,0000.0000.00 
MOSBMoss Bros Group Plc72.0068.0068.0036,295-4.005.56 
MOTRMotorpoint Group Plc222.0222.0222.06,7146.02.78 
MPACMpac Group Plc171.9167.0168.539,1330.00.00 
MPAYMi-Pay Group Plc12.0010.0012.0010,0000.000.00 
MPEM.P. Evans Group Plc758.0736.0758.015,6620.00.00 
MPHMereo Biopharma Group Limited309.0306.0308.02,950-7.02.22 
MPLMercantile Ports & Logistics Limited6.1806.1256.12530,3010.0000.00 
MPMMporium Group Plc8.2007.1108.125491,7291.00014.04 
MPOMacau Property Opportunities Fund Limite193.0190.2191.06,962-4.02.05 
MRCMercantile Investment Trust [The] Plc2,1102,0852,095105,209-100.48 
MRCHMerchants Trust Plc485.0475.0475.0178,004-6.01.25 
MRLMarlowe Holdings Limited382.8370.0378.02,0170.00.00 
MROMelrose Plc227.7222.1222.79,280,717-3.31.46 
MRSManagement Resource Solu8.0347.3028.0001,791,6020.6008.11 
MRWMorrison [Wm] Supermarkets Plc223.3220.3221.25,313,9860.40.18 
MSEDLyxor Index Fund13,67613,58313,6767,550710.52 
MSEULyxor International Asse127.4126.8127.45521.10.86 
MSEXLyxor International Asse11,20011,05311,0532,633600.55 
MSGMilestone Group Plc0.23500.22020.23501,221,204-0.01004.08 
MSIMS International Plc187.0182.1187.04,0000.00.00 
MSLHMarshalls Plc413.4402.8404.6175,063-10.82.60 
MSMNMosman Oil and Gas Limit1.1231.0501.0755,046,4220.0000.00 
MSYSMicrosaic Systems Plc3.1992.9223.000124,8200.0000.00 
MTCMothercare Plc36.1534.8535.20247,394-0.802.22 
MTEMontanaro European Smaller C. Tst Plc844.8842.5842.53,5912.50.30 
MTFBMotif Bio Plc36.0034.0534.50324,984-1.504.17 
MTHMithras Investment Trust Plc232.0228.0228.01,0002.00.88 
MTIXMulti Units France13,30613,29013,290239-380.29 
MTLMetals Exploration Plc3.1253.0553.12586,0000.0000.00 
MTMYMatomy Media Group Ltd.67.5065.0067.50103,1500.500.75 
MTOMitie Group Plc155.6152.2154.01,161,193-0.60.39 
MTPHMidatech Pharma Plc36.4036.0036.0019,1400.000.00 
MTRMetal Tiger Plc2.2002.0002.0756,941,180-0.0753.49 
MTROMetro Bank Plc3,6263,5663,58286,207-280.78 
MTUMontanaro UK Smaller Companies Investmen578.0566.0566.011,451-12.02.08 
MTVWMountview Estates Plc10,65010,50010,650661000.95 
MTWMattioli Woods Plc745.0735.0737.594,941-5.00.67 
MTXXMulti Units France15,60915,60015,60045,000-150.10 
MUBLMbl Group Plc9.8009.5009.500100.0000.00 
MULMulberry Group Plc1000.0932.0996.0736-2.00.20 
MURMurgitroyd Group Plc517.9515.0515.02300.00.00 
MUTMurray Income Trust Plc770.0760.0763.077,091-1.00.13 
MV1XFTSE Mv Exchanges Index51,44751,25851,2820-250.05 
MVAMMulti Units Luxembourg105.0104.7104.7100-0.60.61 
MVAUMulti Units France130.0129.8129.8121.20.96 
MVEUIshares Vi Plc (The Comp40.0139.6939.6922,271-0.360.89 
MVEXMulti Units Luxembourg9,9809,6339,63385,000-3003.02 
MVIMarwyn Value Investors Limited139.0135.0138.588,5510.00.00 
MVMXMulti Units Luxembourg7,7007,4837,483225-1612.10 
MVOLIshares Vi Plc (The Comp43.7743.4643.4993,482-0.200.46 
MVUSIshares Vi Plc (The Comp3,6213,6093,6111,67610.01 
MVUXMulti Units France9,2769,2739,2739,7481431.56 
MWEMti Wireless Edge Ltd.27.9026.6027.3050,9710.301.11 
MWGModern Water Plc11.7511.4511.7545,8290.000.00 
MWRDAmundi ETF5,0304,9724,9726,611-390.77 
MWYMid-Wynd International Investment Trust484.0475.5480.012,1061.00.21 
MXCPMxc Capital Plc1.4631.4421.450313,824-0.0251.69 
MXCTMaxcyte Inc250.0246.0250.06000.00.00 
MXEUSource Markets Public Li18,42618,16418,4262,2741700.93 
MXFMedicx Fund Limited84.4081.8082.60806,838-0.400.48 
MXFPSource Markets Public Li3,6413,6123,612112-350.96 
MXFSSource Markets Public Limited Company50.8450.5650.571,271-0.701.36 
MXJPSource Markets Public Limited Company64.2361.6864.2329,0852.253.62 
MXOMx Oil Plc0.70000.66100.700020,0000.00000.00 
MXUKSource Markets Public Limited Company1,9731,9461,9461,266-271.36 
MXUSSource Markets Public Limited Company71.1870.8570.8517,0450.530.75 
MXWOSource Markets Public Limited Company59.0458.7358.7325-0.370.63 
MXWSSource Markets Public Li4,2124,1964,196730-100.23 
MYIMurray International Trust Plc1,2321,2201,220118,486-100.81 
MYNMayan Energy Limited0.77000.69300.770021,467,6740.085012.41 
MYSLMysale Group Plc108.5105.5107.524,833-0.80.69 
MYSQMysquar Limited2.6452.5252.5254,507,764-0.0752.88 
MYTMytrah Energy Limited30.8129.5029.502,304-0.501.67 
MYXMycelx Technologies Corporation107.0102.5102.535-2.52.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23