Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,0423,0183,034000.00 
M0XFTSE Euromid3,2693,2453,2640-10.04 
M0XUFTSE Euromid Ex UK3,6873,6573,6760-20.05 
MABMitchells & Butlers Plc260.8257.2259.4153,5601.20.46 
MAB1Mortgage Advice Bureau (685.2663.3675.016,807-1.00.15 
MACMarechale Capital Plc1.2501.1201.25044,0930.0000.00 
MACFMacfarlane Group Plc105.9103.5103.551,303-0.50.48 
MAFLMineral & Financial Investment Ltd.8.4507.5007.850228,746-0.4004.85 
MAGISSGA SPDR ETFS Europe II31.6431.3231.642030.150.46 
MAGPMagnolia Petroleum Plc0.35000.10000.3000635,1570.100050.00 
MAIMaintel Holdings Plc838.0807.5825.014,5530.00.00 
MAILMail.Ru Group Limited28.9428.2428.60420,0330.240.85 
MAISMaistro Plc4.0003.8214.000250,0000.0000.00 
MAJEMajedie Investments Plc291.0290.0290.07,9311.00.35 
MAKELyxor Index Fund86.2686.2486.26490,000-1.211.38 
MALULyxor International Asset Management17.3616.4517.361200.824.98 
MALXLyxor International Asset Management1,3231,2541,3234,800564.44 
MANXManx Telecom Plc175.0163.0172.5639,6618.55.18 
MARSMarston's Plc98.4095.8097.901,885,4880.650.67 
MATDPetro Matad Limited8.9258.9008.9001,383,294-0.0500.56 
MATEJpmorgan Multi-Asset Trust Plc96.0094.0496.0044,7520.000.00 
MATWMulti Units Luxembourg375.8375.0375.84-0.20.04 
MAV4Maven Income & Growth Vc65.5063.0065.5030,8840.000.00 
MAVDMagyar Telekom Telecommu7.5007.5007.500120-0.0500.66 
MAWMaruwa Co. Ltd9,2009,2009,20014,800300.33 
MBHMichelmersh Brick Holdings Plc83.6882.2083.0024,6440.000.00 
MBOMobilityone Limited4.7004.3104.60023,8120.0501.10 
MBTMobile Tornado Group Plc5.0003.7505.0002,500,0000.0000.00 
MCBMcbride Plc139.6130.4137.624,4670.80.58 
MCGNMicrogen Plc395.0381.0385.033,2631.00.26 
MCIXFTSE Mid 250 [Exit]22,43522,25822,4080120.05 
MCKSMckay Securities Plc274.0270.0274.018,4342.00.74 
MCLMorses Club Plc178.0172.0172.340,8173.52.07 
MCLSMccoll's Retail Group Pl210.0195.5210.066,6977.03.45 
MCMMc Mining Ltd.21.5021.0021.5015,935-0.502.27 
MCONMincon Group Plc139.0135.0135.024,411-2.51.82 
MCPMartin Currie Pacific Trust Plc390.0390.0390.07,473-1.00.26 
MCROMicro Focus International Plc1,2881,2591,2741,391,58750.35 
MCSMccarthy & Stone Plc105.5103.2104.01,330,733-0.10.10 
MCTMiddlefield Canadian Income Pcc98.1896.6597.7023,714-0.300.31 
MCXFTSE Mid 25020,94520,79120,9260190.09 
MCXI1XFTSE 250 Daily Short Str3,7153,6883,6920-30.09 
MCXI2XFTSE 250 Daily Super Sho1,2001,1821,1850-20.18 
MCXI3XFTSE 250 Daily Ultra Sho346.1338.6339.50-0.90.26 
MCXL2XFTSE 250 Daily Leveraged50,96050,21450,8680890.18 
MCXL3XFTSE 250 Daily Super Lev93,46991,42393,21802430.26 
MCXL4XFTSE 250 Daily Ultra Lev151,947147,519151,40305260.35 
MCXNUKFTSE 250 Net Dividend Index20,94520,79120,9260190.09 
MCXNUKEUFTSE 250 Net Tax EUR Ind18,27718,11118,2650210.11 
MDCMediclinic International Plc537.4513.6528.61,690,8659.41.81 
MDMGMD Medical Group Investm7.9007.9007.90010,8000.0000.00 
MDZMediazest Plc0.13400.12000.13007,790,2560.015013.04 
MEDMedaphor Group Plc12.4412.0012.004,0190.000.00 
MED1FTSE Med 1004,4394,4084,4110-270.60 
MELMitsubishi Electric Corporation1,4801,4801,48059,80040.29 
MERMears Group Plc329.0320.0320.028,5400.00.00 
MERCMercia Technologies Plc31.8030.0031.0094,1850.000.00 
MERLMerlin Entertainments Pl405.0399.3404.32,283,7123.70.92 
MESGMulti Units Luxembourg17.9217.6817.923,0000.090.52 
MEUDLyxor Index Fund13,56213,54613,55747-140.10 
MEUGLyxor International Asse11,38511,24211,3851,0821461.30 
MEUULyxor International Asse149.3148.0149.31000.90.58 
MF28Societe Generale Effekte3.9473.8163.9471,5000.1203.14 
MF55Societe Generale Effekte3.1503.0553.0551110.0602.00 
MF70Societe Generale Effekte0.99500.99000.9900491-0.00300.30 
MF78Societe Generale Effekte0.72400.64500.6450429-0.06108.64 
MFEGLyxor Index Fund12,13212,12412,124324-840.69 
MFONOjsc Megafon9.5909.5059.5303,788,764-0.0500.52 
MFXManx Financial Group Plc12.2011.7712.2025,0000.000.00 
MGAMMorgan Crucible Co Plc363.0356.2356.2569,773-4.21.17 
MGGTMeggitt Plc568.2560.4565.02,063,7624.00.71 
MGNSMorgan Sindall Group Plc1,3981,3601,39431,07640.29 
MGNTOjsc Magnit16.7216.4416.52506,091-0.211.23 
MGPMedica Group Plc123.0113.0120.0193,381-4.83.85 
MGRMiton Group Plc69.4567.2767.60178,387-2.403.43 
MGTLLyxor International Asse3,1063,0233,106600792.60 
MHIDMahindra & Mahindra Limi13.1012.9513.05152,1740.000.00 
MHMMarsh & Mclennan Cos. Inc87.0681.0081.004280.000.00 
MHNMenhaden Capital Plc71.2571.0071.251720.000.00 
MHPCMhp S.A12.8512.5012.851,7090.000.00 
MIBXLyxor International Asse1,8941,8881,88818,360-100.53 
MIDDIshares Plc2,0001,9871,997159,332-10.07 
MIDWMidwich Group Plc710.0677.5677.563,15915.02.26 
MIGMobeus Income & Growth 2 Vct Plc87.0085.5086.501,0110.000.00 
MIG1Maven Income & Growth Vc45.5543.9043.901,100-1.653.62 
MIG2Maven Income and Growth32.9030.4032.9011,1280.000.00 
MIG3Maven Income and Growth57.5055.0057.506,2420.000.00 
MIG4Mobeus Income & Growth 474.0073.0074.005,5080.000.00 
MIG5Maven Income and Growth30.9029.4030.902000.000.00 
MIG6Maven Income and Growth53.5051.0053.5017,0000.000.00 
MIGOMiton Global Opportunities Plc279.0277.3279.01,8230.00.00 
MILMyanmar Investments Inte1.1501.1001.1501,000-0.0252.13 
MILAMila Resources Plc3.5503.3103.55046,6440.0000.00 
MINMinoan Group Plc5.5005.3305.400294,5830.0000.00 
MINDMind Gym Plc187.0183.5183.529,1811.00.55 
MINIMiton UK Microcap Trust68.3566.5067.90621,4480.000.00 
MINTPimco Fixed Income Source ETFS Plc101.4101.4101.47,9470.00.00 
MINVIshares Vi Plc (The Comp3,4093,3923,3947,491-170.50 
MIRAMirada Plc0.85000.70020.800024,2950.00000.00 
MIRIMirriad Advertising Plc34.7034.5034.50148,0640.000.00 
MIVOAmundi ETF8,6468,6378,64410,652280.32 
MIXMobeus Income & Growth Vct Plc62.0061.0062.009,8980.000.00 
MKAMkango Resources Ltd7.6007.4107.60052,5880.0000.00 
MKLWMucklow [A & J] Group Plc556.0548.0556.02,679-1.00.18 
MKSMarks and Spencer Group Plc313.5309.9311.24,733,999-1.80.58 
MLCMillennium & Copthorne Hotels Plc532.0510.0520.0161,324-8.01.52 
MLPDSource Markets Public Li56.6654.7756.0749,1160.981.77 
MLPIGo Ucits ETF Solutions P5.7885.7345.73439,857-0.0400.69 
MLPPSource Markets Public Li4,3644,2274,27723,166571.35 
MLPQSource Markets Public Li6,2996,1096,17820,395821.35 
MLPSSource Markets Public Li81.7580.9980.996,591-0.330.40 
MLPXGo Ucits ETF Solutions P443.0437.4437.44,400-7.41.66 
MLVNMalvern International Plc6.9506.9506.95010,0200.0000.00 
MMCManagement Consulting Group Plc1.7901.4001.400605,859-0.29517.40 
MMHMarshall Motor Holdings161.0160.9161.02500.00.00 
MMKOjsc Magnitogorsk Iron &9.0208.7708.880164,196-0.0400.45 
MMXMinds + Machines Group L7.2007.0017.200516,8520.3004.35 
MN1XFTSE Global 100 Index1,7521,7411,748040.22 
MNCMetminco Limited0.60000.58500.6000169,2300.00000.00 
MNDIMondi Plc2,0792,0282,0442,268,005-281.35 
MNKSMonks Investment Trust Plc869.0863.0868.0330,4501.00.12 
MNLManchester & London Investment Trust Plc530.0527.0527.028,7930.00.00 
MNOMaestrano Group Plc13.7613.0013.65300,000-0.100.73 
MNODMmc Norilsk Nickel16.4816.0116.032,286,884-0.231.41 
MNPMartin Currie Global Portfolio Trust Plc257.0253.0256.056,084-1.00.39 
MNZSMenzies[John] Plc589.0584.0587.089,702-2.00.34 
MOATMarket Vectors Ucits ETFS Plc31.4431.3531.351,717-0.100.30 
MOGBVaneck Vectors Ucits ETFS Plc23.9223.6723.923,9430.080.34 
MOGPMountfield Group Plc1.8001.7801.800100,0000.0754.35 
MONYMoneysupermarket.Com Group Plc331.8313.0315.04,095,620-13.44.08 
MOREMonreal Plc0.06500.06500.065022,400,0000.00000.00 
MORTMortice Limited27.0026.5026.5020,0000.000.00 
MOSMobile Streams Plc1.3951.2851.3251,100,2640.0756.00 
MOSBMoss Bros Group Plc45.1045.0045.0014,614-1.453.12 
MOTRMotorpoint Group Plc242.0240.0242.026,2134.01.68 
MPACMpac Group Plc155.0150.1151.0150,9651.00.67 
MPAYMi-Pay Group Plc10.0009.60010.00052,6970.0000.00 
MPEM.P. Evans Group Plc758.0734.0734.029,951-26.03.42 
MPHMereo Biopharma Group Limited320.0306.5312.01,0720.00.00 
MPLMercantile Ports & Logistics Limited2.3002.0002.20018,3140.0000.00 
MPLFMarble Point Loan Financing Limited1.0401.0301.0308640.0000.00 
MPMMporium Group Plc6.8756.8006.8757,3530.0000.00 
MPOMacau Property Opportunities Fund Limite197.4197.4197.41-1.00.48 
MRCMercantile Investment Trust [The] Plc220.5217.8220.5967,4840.00.00 
MRCHMerchants Trust Plc526.0520.0524.049,9892.00.38 
MRLMarlowe Holdings Limited515.9499.0508.0211,4790.00.00 
MROMelrose Plc219.0212.3215.428,150,166-3.01.37 
MRSManagement Resource Solu6.9906.6446.800877,636-0.1001.45 
MRWMorrison [Wm] Supermarkets Plc257.1253.2255.98,964,9622.00.79 
MSAUInvesco Markets Plc21.3621.3421.344270.080.38 
MSEDLyxor Index Fund14,39314,28014,393201971.39 
MSEULyxor International Asse134.2133.7134.2565-0.20.14 
MSEXLyxor International Asse11,59811,56411,56420140.12 
MSF2Leverage Shares Public Limited Company30.4530.2830.451,0001.344.60 
MSIMS International Plc219.0214.0219.07,234-3.01.35 
MSLHMarshalls Plc437.0426.0435.0181,2275.01.16 
MSMNMosman Oil and Gas Limit0.79140.67300.725012,430,2780.02503.57 
MSYSMicrosaic Systems Plc1.7001.5251.700149,9320.0503.03 
MTCMothercare Plc20.8019.5020.00388,0540.000.00 
MTEMontanaro European Smaller C. Tst Plc920.0905.0905.05632.50.28 
MTFBMotif Bio Plc32.9031.7532.30788,381-0.300.92 
MTHMithras Investment Trust Plc246.0238.2246.02990.00.00 
MTIXMulti Units France13,54713,52513,5255,011-150.11 
MTLMetals Exploration Plc2.7002.6252.625161,2640.0000.00 
MTMYMatomy Media Group Ltd.37.0035.0035.3061,992-2.205.87 
MTOMitie Group Plc163.2159.1161.0512,2211.00.63 
MTPHMidatech Pharma Plc28.5027.7528.5025,9360.000.00 
MTRMetal Tiger Plc3.0002.6812.9758,209,3320.2509.17 
MTRLSSGA SPDR ETFS Europe II196.1195.9195.97-0.60.29 
MTROMetro Bank Plc3,3263,2623,312107,414140.42 
MTUMontanaro UK Smaller Companies Investmen115.5114.5115.583,096-458.579.88 
MTVWMountview Estates Plc11,13011,10011,100164-1501.33 
MTWMattioli Woods Plc789.0780.0787.5100,7810.00.00 
MTXXMulti Units France15,95015,90215,902150,000-590.37 
MUBLMbl Group Plc4.5004.5004.5007,500-0.2505.26 
MULMulberry Group Plc590.0552.0561.02,800-28.04.75 
MURMurgitroyd Group Plc612.5606.8612.55770.00.00 
MUTMurray Income Trust Plc798.0792.0792.065,553-5.00.63 
MV1XFTSE Mv Exchanges Index50,81150,45550,78201880.37 
MVAMMulti Units Luxembourg98.0197.1598.01120-0.050.05 
MVEDIshares Vi Plc5.3165.3085.3084,235-0.0110.20 
MVEUIshares Vi Plc (The Comp42.5842.2342.5424,1880.080.19 
MVEXMulti Units Luxembourg10,33110,04710,33144,1003673.68 
MVIMarwyn Value Investors Limited145.3143.5145.03,4500.00.00 
MVOLIshares Vi Plc (The Comp44.4844.2444.4712,2320.150.34 
MVUSIshares Vi Plc (The Comp4,0114,0044,0041,037-310.77 
MVUXMulti Units France10,21310,07010,21325,5001421.40 
MWEMti Wireless Edge Ltd.24.3824.0024.008,8300.000.00 
MWGModern Water Plc11.5010.0510.30509,798-0.958.44 
MWRDAmundi ETF5,3905,3845,390766-310.56 
MWYMid-Wynd International Investment Trust525.0517.5517.542,1372.50.49 
MXCPMxc Capital Plc1.2501.1501.2252,708,5600.0252.08 
MXCRMaxcyte Inc246.0236.0246.01,5000.00.00 
MXCTMaxcyte Inc238.0238.0238.04,500-5.02.06 
MXEUSource Markets Public Li19,37619,16419,3767882821.48 
MXFMedicx Fund Limited81.6081.4081.60286,5380.400.49 
MXFPSource Markets Public Li3,4923,4543,4924,286100.27 
MXFSSource Markets Public Limited Company45.8145.3545.784,2020.771.70 
MXJPSource Markets Public Limited Company61.1660.8961.163,0230.160.25 
MXOMx Oil Plc0.38000.35000.3750777,6410.00000.00 
MXUKSource Markets Public Limited Company2,0271,9882,0275,100432.19 
MXUSSource Markets Public Limited Company73.6073.5873.58720-0.080.10 
MXWOSource Markets Public Limited Company59.6159.3659.61750.190.31 
MXWSSource Markets Public Li4,5544,5474,547164-270.59 
MYIMurray International Trust Plc1,1661,1441,162129,80460.52 
MYNMayan Energy Limited0.56900.51100.550014,438,3280.00000.00 
MYSLMysale Group Plc55.2048.0049.00328,171-7.9013.88 
MYSQMysquar Limited1.4351.2041.30023,126,0420.0756.12 
MYXMycelx Technologies Corporation125.0115.5125.014,8875.04.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83