Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,1093,0923,095010.03 
M0XFTSE Euromid3,2613,2393,2420-110.34 
M0XUFTSE Euromid Ex UK3,7563,7383,739000.01 
MABMitchells & Butlers Plc262.0259.2259.8648,366-0.20.08 
MAB1Mortgage Advice Bureau [642.0627.0627.07,653-1.00.16 
MACMarechale Capital Plc1.3001.2421.30016,9180.0000.00 
MACFMacfarlane Group Plc105.0101.0105.077,2763.53.45 
MAFLMineral & Financial Investment Ltd6.5006.4006.50015,2320.0000.00 
MAIMaintel Holdings Plc765.0680.0725.06,597-45.05.84 
MAILMail.Ru Group Limited27.4025.9627.10679,8221.204.63 
MAISMaistro Plc5.0004.5004.7501,120,4150.3006.74 
MAJEMajedie Investments Plc285.0285.0285.014,6854.01.42 
MAJQMarket Access79.5879.0479.581,6000.290.36 
MALULyxor International Asset Management17.5017.3917.503500.030.18 
MALXLyxor International Asset Management1,3561,3321,3408-90.64 
MANXManx Telecom Plc177.5174.3177.5520,7104.02.31 
MARSMarston's Plc100.2098.3098.902,182,3870.350.36 
MATDPetro Matad Limited6.1005.7105.8756,238,833-0.2253.69 
MATEJpmorgan Multi-Asset Trust Plc96.5596.0096.50104,9130.000.00 
MATGMulti Units Luxembourg29,40127,96229,40181,2174.32 
MATWMulti Units Luxembourg384.5373.4384.51414.03.78 
MAV4Maven Income & Growth Vc65.5063.0065.508310.000.00 
MAWMaruwa Co. Ltd6,9506,9506,9501,500-2,25024.46 
MBHMichelmersh Brick Holdings Plc89.9688.0089.0030,5740.000.00 
MBOMobilityone Limited4.6604.6504.65014,7530.2004.49 
MBTMobile Tornado Group Plc4.5004.3504.35015,7790.1002.35 
MCBMcbride Plc158.2149.8150.0191,797-6.03.85 
MCGNMicrogen Plc415.0403.0405.061,8150.00.00 
MCIXFTSE Mid 250 [Exit]22,05121,94021,9630100.05 
MCKSMckay Securities Plc276.0273.0276.08,8933.01.10 
MCLMorses Club Plc138.5135.5136.51,325,409-0.30.18 
MCLSMccoll's Retail Group Pl154.5154.5154.5184,1602.51.64 
MCMMc Mining Ltd22.0021.0021.5020,196-1.004.44 
MCONMincon Group Plc153.5150.0150.02,0000.00.00 
MCPMartin Currie Pacific Trust Plc376.0376.0376.062,6207.01.90 
MCROMicro Focus International Plc1,3621,3291,3622,024,572362.71 
MCSMccarthy & Stone Plc129.9123.8123.813,374,172-4.53.51 
MCTMiddlefield Canadian Income Pcc105.0105.0105.0190,3101.81.69 
MCXFTSE Mid 25020,64920,55120,5900390.19 
MCXI1XFTSE 250 Daily Short Str3,7403,7223,7330-70.19 
MCXI2XFTSE 250 Daily Super Sho1,2131,2021,2090-50.38 
MCXI3XFTSE 250 Daily Ultra Sho351.2346.3349.20-2.00.57 
MCXL2XFTSE 250 Daily Leveraged49,95049,48349,67201870.38 
MCXL3XFTSE 250 Daily Super Lev90,49489,23189,74005040.57 
MCXL4XFTSE 250 Daily Ultra Lev145,155142,467143,55101,0730.75 
MCXNUKFTSE 250 Net Dividend Index20,64920,55120,5900390.19 
MCXNUKEUFTSE 250 Net Tax EUR Ind18,06417,83717,8610-1891.05 
MCXSPFTSE 250 Expiry Index20,69619,68820,6300-6332.98 
MDCMediclinic International Plc455.4442.5451.74,975,6792.80.62 
MDMGMD Medical Group Investm6.4006.1506.40026,218-0.1001.54 
MDZMediazest Plc0.10740.09970.10505,882,7380.00000.00 
MEDMedaphor Group Plc10.6510.5010.501,0000.000.00 
MED1FTSE Med 1004,6364,6024,6290190.41 
MELMitsubishi Electric Corporation1,5451,5411,542156,200221.46 
MERMears Group Plc383.0364.0372.0112,1196.01.64 
MERCMercia Technologies Plc38.0035.4036.2088,0550.701.97 
MERLMerlin Entertainments Pl392.6387.9389.53,297,6921.70.44 
MESGMulti Units Luxembourg17.4617.4217.4291,680-0.080.45 
MEUDLyxor Index Fund13,61913,55013,6193,5202161.61 
MEUGLyxor International Asse11,43411,36411,4347421851.64 
MF11Societe Generale Effekte2.8362.6382.836350.1605.96 
MF70Societe Generale Effekte1.1681.0971.09717,750-0.1109.11 
MF78Societe Generale Effekte0.54000.53900.53901,200-0.01803.23 
MFDDLyxor Index Fund129.4124.5129.4104.93.90 
MFEGLyxor Index Fund12,09611,68412,096843422.91 
MFLSMulti Units Luxembourg95.4194.6694.861570.540.57 
MFONOjsc Megafon8.7458.5508.550138,460-0.1601.84 
MFXManx Financial Group Plc11.0010.7511.002,0000.000.00 
MGAMMorgan Crucible Co Plc334.4327.4328.2857,8810.60.18 
MGGTMeggitt Plc570.0562.4568.23,952,3234.60.82 
MGNSMorgan Sindall Group Plc1,4381,3601,36067,102-181.31 
MGNTOjsc Magnit16.0515.2715.273,446,013-0.392.46 
MGPMedica Group Plc157.2155.0157.21,682,5452.21.42 
MGRMiton Group Plc67.8065.4166.50447,7591.001.53 
MGTLLyxor International Asse3,2323,1653,232200421.30 
MHIDMahindra & Mahindra Limi13.2512.5513.15192,757-0.151.13 
MHMMarsh & Mclennan Cos. Inc86.6081.0081.00100.000.00 
MHNMenhaden Capital Plc71.5070.6071.509880.000.00 
MHPCMhp S.A12.5012.0012.0040,757-0.403.23 
MIBXLyxor International Asse1,8781,8071,8787,767754.15 
MIDDIshares Plc1,9761,9661,971520,13940.18 
MIDWMidwich Group Plc685.0660.0660.06,030-15.02.22 
MIGMobeus Income & Growth 2 Vct Plc89.0087.0088.0020,5890.000.00 
MIG1Maven Income & Growth Vc43.5042.0043.505,0000.000.00 
MIG2Maven Income and Growth32.9030.4032.905,0770.000.00 
MIG3Maven Income and Growth59.8557.5057.508180.000.00 
MIG4Mobeus Income & Growth 475.4574.5074.504,1700.000.00 
MIG5Maven Income and Growth30.9029.4030.907,8550.000.00 
MIGOMiton Global Opportunities Plc280.5278.1280.554,423-0.50.18 
MILMyanmar Investments Inte1.2001.1751.1755000.0252.17 
MINMinoan Group Plc4.0263.4003.6501,932,481-0.60014.12 
MINDMind Gym Plc166.5164.7166.51,689,8010.00.00 
MINIMiton UK Microcap Trust66.8066.1066.80115,7100.000.00 
MINTPimco Fixed Income Source ETFS Plc101.5101.4101.43,5640.00.01 
MINVIshares Vi Plc [The Comp3,5363,4893,5362,963581.67 
MIRAMirada Plc0.81480.77500.775020,0000.00000.00 
MIRIMirriad Advertising Plc30.0029.3030.003,0260.000.00 
MIVOAmundi ETF8,6508,5378,650623961.12 
MIXMobeus Income & Growth Vct Plc60.5059.5060.5026,2100.000.00 
MKAMkango Resources Ltd9.2509.0009.25028,1140.1501.65 
MKLWMucklow [A & J] Group Plc550.0542.0550.0185,5049.01.66 
MKSMarks and Spencer Group Plc287.6285.4286.211,776,9110.50.18 
MLCMillennium & Copthorne Hotels Plc531.0514.0524.0148,153-13.02.42 
MLPDSource Markets Public Li57.9257.5557.562,862-0.040.06 
MLPIGo Ucits ETF Solutions P5.7655.7035.7636040.0060.11 
MLPPSource Markets Public Li4,4014,3734,4012,471531.22 
MLPQSource Markets Public Li6,5886,4796,4793,996-2163.23 
MLPSSource Markets Public Li84.7284.4084.721910.010.01 
MLPXGo Ucits ETF Solutions P440.7436.2440.74,3561.70.38 
MLVNMalvern International Plc7.1006.8267.10027,0600.0000.00 
MMCManagement Consulting Group Plc1.6751.5001.67520.0050.30 
MMHMarshall Motor Holdings158.0152.0155.011,008-2.51.59 
MMKOjsc Magnitogorsk Iron &10.3010.1010.2090,3110.080.79 
MMXMinds + Machines Group L7.2707.0007.20086,4440.0000.00 
MN1XFTSE Global 100 Index1,8091,8021,804010.05 
MNCMetminco Limited0.35000.32500.32502,6400.00000.00 
MNDIMondi Plc2,1632,1262,1572,014,591341.60 
MNKSMonks Investment Trust Plc847.0834.0844.0357,62112.01.44 
MNLManchester & London Investment Trust Plc517.0512.0517.014,2434.00.78 
MNOMaestrano Group Plc11.4011.4011.4025,000-0.302.56 
MNODMmc Norilsk Nickel18.0217.6617.954,879,2070.351.99 
MNPMartin Currie Global Portfolio Trust Plc265.0261.0264.0137,5245.01.93 
MNZSMenzies[John] Plc585.0571.0572.074,7372.00.35 
MOATMarket Vectors Ucits ETFS Plc33.2733.2033.204,0410.150.44 
MOGBVaneck Vectors Ucits ETFS Plc25.3924.9125.39390.491.95 
MOGPMountfield Group Plc1.9001.8411.900150,0000.0000.00 
MOLDMagyar Olaj-Es Gazipare4.9604.9604.960336-0.1402.75 
MONYMoneysupermarket.com Group Plc283.3279.1283.15,829,6633.81.36 
MORTMortice Limited24.0022.0022.0010,0000.000.00 
MOSMobile Streams Plc0.84700.80000.8000187,0140.00000.00 
MOSBMoss Bros Group Plc41.1033.0040.45483,718-6.0513.01 
MOTRMotorpoint Group Plc232.0215.0215.0177,808-10.04.44 
MPACMpac Group Plc148.4143.5146.012,705-1.00.68 
MPAYMi-Pay Group Plc9.5109.1009.50023,056-0.5005.00 
MPEM.P. Evans Group Plc750.0732.0740.010,058-13.01.73 
MPHMereo Biopharma Group Limited268.0245.0245.01,356-24.08.92 
MPLMercantile Ports & Logistics Limited2.2002.1002.200455,3130.0000.00 
MPMMporium Group Plc6.1805.8526.12548,0900.0000.00 
MPOMacau Property Opportunities Fund Limite190.9190.9190.96272.91.53 
MRCMercantile Investment Trust [The] Plc218.8215.0215.5625,597-0.20.09 
MRCHMerchants Trust Plc504.0492.0504.0133,47012.02.44 
MRLMarlowe Holdings Limited549.8543.4545.010,5990.00.00 
MROMelrose Plc226.4220.5220.569,873,508-2.10.94 
MRSManagement Resource Solu7.6507.0557.6501,509,6160.4005.52 
MRWMorrison [Wm] Supermarkets Plc258.0254.7256.924,963,0633.01.18 
MSAPInvesco Markets Plc1,5021,4851,4991,232181.22 
MSAUInvesco Markets Plc19.6519.6419.641,2320.030.15 
MSEDLyxor Index Fund14,37714,24214,3771,0202791.98 
MSEULyxor International Asse134.2133.6134.01,4791.00.73 
MSEXLyxor International Asse11,48811,19211,488403192.86 
MSF2Leverage Shares Public Limited Company34.2732.7934.271000.561.66 
MSIMS International Plc200.0197.0197.02951.00.51 
MSLHMarshalls Plc448.4435.8437.4375,757-1.00.23 
MSMNMosman Oil and Gas Limit0.53100.47000.50001,191,051-0.02504.76 
MSYSMicrosaic Systems Plc1.7701.7301.750253,0060.0502.94 
MTCMothercare Plc19.8619.1819.30274,7800.130.68 
MTEMontanaro European Smaller C. Tst Plc970.0970.0970.03,82610.01.04 
MTFBMotif Bio Plc32.9532.0032.85553,7390.351.08 
MTHMithras Investment Trust Plc241.0234.0241.05540.00.00 
MTIXMulti Units France13,51013,49913,51028,61080.06 
MTLMetals Exploration Plc2.0001.8751.8754,713,7500.0000.00 
MTMYMatomy Media Group Ltd31.5030.0031.505,000-0.501.56 
MTOMitie Group Plc159.4154.1154.11,244,039-2.31.47 
MTPHMidatech Pharma Plc27.0026.5027.0057,2221.003.85 
MTRMetal Tiger Plc2.4252.3632.4002,834,7600.0000.00 
MTRLSSGA SPDR ETFS Europe II199.8191.9199.8399.34.87 
MTROMetro Bank Plc3,0863,0003,050381,136200.66 
MTUMontanaro UK Smaller Companies Investmen122.0122.0122.047,156-0.50.41 
MTVWMountview Estates Plc10,25010,20010,250700-1000.97 
MTWMattioli Woods Plc848.0840.0845.042,7950.00.00 
MTXXMulti Units France15,89115,80015,891422171.38 
MUBLMbl Group Plc2.7502.0002.7502,580-0.2508.33 
MULMulberry Group Plc403.0380.0396.016,61621.55.74 
MURMurgitroyd Group Plc690.0680.0685.042,2820.00.00 
MUTMurray Income Trust Plc776.0764.0776.055,96520.02.65 
MV1XFTSE Mv Exchanges Index51,01950,64150,98603240.64 
MVAUMulti Units France139.2138.0139.25001.41.01 
MVEDIshares Vi Plc5.2895.2765.28266,7880.0170.31 
MVEUIshares Vi Plc [The Comp42.4042.2842.316,3090.200.48 
MVEXMulti Units Luxembourg10,44910,39710,39710,526-1091.04 
MVIMarwyn Value Investors Limited137.7132.3135.020,961-0.50.37 
MVOLIshares Vi Plc [The Comp46.2146.0846.1811,0610.060.13 
MVUSIshares Vi Plc [The Comp4,2054,1524,1992,366631.52 
MWEMti Wireless Edge Ltd20.5019.0020.5023,046-0.100.49 
MWGModern Water Plc9.9899.7159.900134,2540.0500.51 
MWRDAmundi ETF5,5755,5175,5753991.81 
MWYMid-Wynd International Investment Trust545.0535.0545.0134,79315.02.83 
MXCPMxc Capital Plc1.3381.3001.325493,4780.0000.00 
MXCRMaxcyte Inc253.5248.0248.01,9722.00.81 
MXCTMaxcyte Inc239.0234.0239.02,000-1.00.42 
MXEUSource Markets Public Li19,46419,36419,4644883161.65 
MXFMedicx Fund Limited80.4079.8080.001,710,9840.000.00 
MXFPSource Markets Public Li3,4133,2963,41313,1071303.96 
MXFSSource Markets Public Limited Company44.6744.4744.6477,7190.430.97 
MXJPSource Markets Public Limited Company63.1462.6863.145200.210.33 
MXOMx Oil Plc0.32500.30000.3250250,1530.00000.00 
MXUKSource Markets Public Limited Company2,0511,9952,0515,100532.67 
MXUSSource Markets Public Limited Company77.0275.3577.022,5001.401.84 
MXWOSource Markets Public Limited Company61.5060.7561.503650.751.23 
MXWSSource Markets Public Li4,7024,6494,7021731.57 
MYIMurray International Trust Plc1,1361,1181,134231,660201.80 
MYNMayan Energy Limited0.47990.43890.470017,066,4590.04009.30 
MYSLMysale Group Plc53.0049.1051.00110,581-1.001.92 
MYSQMysquar Limited1.0871.0171.050957,226-0.0524.72 
MYXMycelx Technologies Corporation185.0180.0185.01,2380.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83