Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,8432,7982,8400351.23 
M0XFTSE Euromid3,0433,0063,0390290.96 
M0XUFTSE Euromid Ex UK3,4633,4123,4600411.19 
MABMitchells & Butlers Plc288.2282.6284.0318,6611.00.35 
MAB1Mortgage Advice Bureau [589.0582.0582.0127-14.02.35 
MACMarechale Capital Plc1.0501.0001.05035,0000.0000.00 
MACFMacfarlane Group Plc91.5089.0090.5012,790-1.001.09 
MAFLMineral & Financial Investment Ltd8.3608.2508.25043,683-0.2502.94 
MAGISSGA SPDR ETFS Europe II31.7831.7831.789240.180.57 
MAIMaintel Holdings Plc525.0494.0525.02,25044.09.15 
MAILMail.Ru Group Limited23.7623.2223.3688,676-0.020.09 
MAISMaistro Plc1.6501.6101.65040,0000.0000.00 
MAJEMajedie Investments Plc277.4276.0276.03,2501.00.36 
MALXLyxor International Asset Management1,3001,2971,297760.43 
MANOManolete Partners Plc264.0257.3264.050,2298.03.13 
MANXManx Telecom Plc180.0175.5175.599,762-3.51.96 
MARSMarston's Plc94.7594.0094.603,133,9430.500.53 
MATDPetro Matad Limited6.2005.8006.20017,986,5620.4507.83 
MATEJpmorgan Multi-Asset Trust Plc93.4092.8093.4058,1230.000.00 
MATGMulti Units Luxembourg27,48826,11727,48871,0283.89 
MATWMulti Units Luxembourg353.4347.0353.4169.92.87 
MAV4Maven Income & Growth Vc65.5064.5065.508310.000.00 
MBHMichelmersh Brick Holdings Plc90.5090.2090.5016,6410.000.00 
MBOMobilityone Limited3.2503.0003.25015,000-0.2507.14 
MBTMobile Tornado Group Plc3.4843.1103.250173,954-0.0501.52 
MCBMcbride Plc138.2131.0131.023,882-1.00.76 
MCD2Leverage Shares Public Limited Company22.6220.2820.28235-1.988.91 
MCGNMicrogen Plc394.5380.0394.53,6110.50.13 
MCIXFTSE Mid 250 [Exit]20,04319,86519,9830780.39 
MCKSMckay Securities Plc247.0244.0244.033,686-1.00.41 
MCLMorses Club Plc155.0152.0152.037,746-0.50.33 
MCLSMccoll's Retail Group Pl53.0049.4050.60336,0750.200.40 
MCMMc Mining Ltd58.0056.0458.004,4140.000.00 
MCONMincon Group Plc109.5104.0109.59100.00.00 
MCPMartin Currie Pacific Trust Plc382.5379.0382.5119,323-0.50.13 
MCROMicro Focus International Plc1,7241,6421,6802,736,501-241.38 
MCSMccarthy & Stone Plc131.6127.6127.7855,149-0.70.55 
MCTMiddlefield Canadian Income Pcc93.4191.0092.80177,010-0.100.11 
MCXFTSE Mid 25019,03118,86618,9870890.47 
MCXI1XFTSE 250 Daily Short Str4,0223,9873,9960-190.47 
MCXI2XFTSE 250 Daily Super Sho1,3861,3621,3690-130.94 
MCXI3XFTSE 250 Daily Ultra Sho422.6411.6414.50-5.91.41 
MCXL2XFTSE 250 Daily Leveraged42,54241,81142,35103940.94 
MCXL3XFTSE 250 Daily Super Lev69,99068,20169,52209651.41 
MCXL4XFTSE 250 Daily Ultra Lev100,99097,571100,09501,8431.88 
MCXNUKFTSE 250 Net Dividend Index19,03118,86618,9870890.47 
MCXNUKEUFTSE 250 Net Tax EUR Ind16,91816,68516,87301801.08 
MDCMediclinic International Plc320.1312.4313.61,370,931-5.01.57 
MDMGMD Medical Group Investm4.5404.5004.52029,659-0.1002.16 
MDZMediazest Plc0.10020.10000.10001,702,774-0.00504.76 
MEDMedaphor Group Plc7.7607.6007.60019,5000.0000.00 
MED1FTSE Med 1004,3604,3254,3580400.93 
MELMitsubishi Electric Corporation1,4171,4171,4177,200221.57 
MERMears Group Plc291.0280.0281.5149,817-8.52.93 
MERCMercia Technologies Plc37.6837.3037.30188,1070.000.00 
MERIMerian Chrysalis Investment Company Limi102.5102.0102.527,2260.00.00 
MERLMerlin Entertainments Pl357.9352.8353.31,418,756-2.20.62 
MESGMulti Units Luxembourg17.5917.3017.3010,000-0.281.61 
MEUDLyxor Index Fund12,83412,82612,8263950.75 
MEUGLyxor International Asse10,74410,72410,724750760.71 
MEUULyxor International Asse137.9136.3137.92242.01.43 
MF11Societe Generale Effekte2.6122.5792.6128020.0632.45 
MF19Societe Generale Effekte0.70200.69800.70206,0000.01802.63 
MF28Societe Generale Effekte2.6732.5952.6731,0000.1666.60 
MF55Societe Generale Effekte3.9703.8753.8755,000-0.1102.76 
MF70Societe Generale Effekte1.1981.1801.19812,895-0.0342.76 
MF78Societe Generale Effekte0.67300.66000.66006,650-0.02002.94 
MFDDLyxor Index Fund118.1113.2118.175.24.62 
MFEGLyxor Index Fund11,38711,30011,387111741.55 
MFEXMulti Units Luxembourg39.4738.3539.472,3791.062.75 
MFXManx Financial Group Plc8.7508.5008.7504,2430.0000.00 
MGAMMorgan Crucible CO Plc278.6268.4275.0427,8772.40.88 
MGCIM&G Credit Income Investment Trust Plc103.1102.0103.052,731-0.30.24 
MGGTMeggitt Plc557.8551.6555.01,215,4022.00.36 
MGNSMorgan Sindall Group Plc1,1641,1501,15218,386100.88 
MGNTOjsc Magnit14.7014.3614.70511,8770.151.00 
MGPMedica Group Plc117.5113.0117.555,6282.62.26 
MGRMiton Group Plc49.2548.4049.0084,3600.000.00 
MGTLLyxor International Asse3,0722,9883,0722311.00 
MGTULyxor International Asse39.4938.7739.491,2000.962.50 
MHIDMahindra & Mahindra Limi8.9008.7408.780475,034-0.2202.44 
MHMMarsh & Mclennan Cos. Inc91.0081.0081.001,4090.000.00 
MHNMenhaden Capital Plc70.5070.0070.00559,0000.000.00 
MHPCMhp S.A11.3511.2511.351,0000.000.00 
MIBXLyxor International Asse1,7231,7221,72215,781201.15 
MIDDIshares Plc1,8191,8021,817305,750110.62 
MIDWMidwich Group Plc589.8577.5577.5122,7550.00.00 
MIGMobeus Income & Growth 2 Vct Plc90.0088.5090.001,2940.000.00 
MIG1Maven Income & Growth Vc43.0042.0043.006,0000.000.00 
MIG3Maven Income and Growth57.0056.0057.002,4430.000.00 
MIG4Mobeus Income & Growth 475.5074.5075.501,2680.000.00 
MIG5Maven Income and Growth35.1034.6034.603,0000.000.00 
MIG6Maven Income and Growth50.0049.0049.504,000-2.504.81 
MIGOMiton Global Opportunities Plc263.9260.2262.030,7061.00.38 
MILMyanmar Investments Inte0.94300.92500.9250100,0000.00000.00 
MINMinoan Group Plc3.1002.6002.7001,234,2290.2008.00 
MINDMind Gym Plc150.0145.0149.022,957-1.00.67 
MINIMiton UK Microcap Trust56.9356.4056.90135,2390.000.00 
MINTPimco Fixed Income Source ETFS Plc101.2101.1101.17,9920.00.02 
MINVIshares Vi Plc [The Comp3,5583,5323,556385,075160.45 
MIRAMirada Plc0.82500.80000.82502050.00000.00 
MIRIMirriad Advertising Plc16.1015.0015.756,7910.000.00 
MIVOAmundi ETF8,4448,3968,444160720.86 
MIXMobeus Income & Growth Vct Plc61.5060.5061.501,5250.000.00 
MKAMkango Resources Ltd9.4509.1889.45071,5650.0000.00 
MKLWMucklow [A & J] Group Plc510.0500.0505.06,0022.00.40 
MKSMarks and Spencer Group Plc288.0283.8285.56,489,123-3.01.04 
MLCMillennium & Copthorne Hotels Plc466.0460.5465.5108,3498.51.86 
MLPDSource Markets Public Li52.5952.1652.591,4350.611.17 
MLPIGo Ucits ETF Solutions P5.4355.4085.4344,8710.0551.02 
MLPPSource Markets Public Li4,0984,0914,091100230.55 
MLPQSource Markets Public Li6,1525,8206,1524,1544006.95 
MLPSSource Markets Public Li79.1078.0179.106911.612.07 
MLPXGo Ucits ETF Solutions P422.6415.7422.68,32610.22.46 
MLVNMalvern International Plc4.5904.3004.550219,1620.1503.41 
MMCManagement Consulting Group Plc1.8951.7501.8951,030,4070.0150.80 
MMHMarshall Motor Holdings163.6162.5162.525,0000.00.00 
MMITMobius Investment Trust Plc105.4104.5104.747,808-0.80.72 
MMKOjsc Magnitogorsk Iron &8.4208.3108.35054,6810.1001.21 
MMXMinds + Machines Group L5.5505.3005.5501,524,2370.0000.00 
MN1XFTSE Global 100 Index1,6991,6831,6970100.59 
MNDIMondi Plc1,9371,8801,8951,816,038-30.13 
MNKSMonks Investment Trust Plc826.0816.0824.0227,7527.00.86 
MNLManchester & London Investment Trust Plc490.0484.0485.548,156-0.50.10 
MNOMaestrano Group Plc4.9004.8004.9005,0000.0000.00 
MNODMmc Norilsk Nickel20.8020.4920.59951,8010.090.44 
MNPMartin Currie Global Portfolio Trust Plc255.0254.0254.049,168-2.00.78 
MNZSMenzies[John] Plc575.0558.0559.011,697-16.02.78 
MOATMarket Vectors Ucits ETFS Plc33.1232.8733.126,2500.190.58 
MODMod Resources Limited17.9517.4017.508,5000.000.00 
MOGBVaneck Vectors Ucits ETFS Plc25.7725.5125.771010.341.32 
MOGPMountfield Group Plc1.5501.4151.475672,350-0.1257.81 
MONYMoneysupermarket.com Group Plc334.1322.9326.42,344,413-6.72.01 
MORTMortice Limited16.0015.5016.0042,9260.503.23 
MOSMobile Streams Plc0.40000.36150.400017,0120.00000.00 
MOSBMoss Bros Group Plc26.0025.8026.008,071-0.401.52 
MOTRMotorpoint Group Plc199.5195.5196.867,505-2.31.13 
MPACMpac Group Plc134.0130.3134.04,4410.00.00 
MPAYMi-Pay Group Plc9.7009.2009.7002,5000.0000.00 
MPEM.P. Evans Group Plc688.0666.0671.05,263-3.00.45 
MPHMereo Biopharma Group Limited160.0150.0160.01,6510.00.00 
MPLMercantile Ports & Logistics Limited2.9002.8002.9002,0450.0000.00 
MPMMporium Group Plc5.5005.2505.375728,927-0.2003.59 
MPOMacau Property Opportunities Fund Limite147.0145.5145.56,485-2.31.52 
MRCMercantile Investment Trust [The] Plc197.0192.5196.5587,6974.02.07 
MRCHMerchants Trust Plc476.0471.0472.0137,257-5.01.05 
MRLMarlowe Holdings Limited364.0356.0361.018,276-7.01.90 
MROMelrose Plc170.5159.6170.022,273,8009.05.59 
MRSManagement Resource Solu4.6904.6404.650455,0000.3006.90 
MRWMorrison [Wm] Supermarkets Plc239.7235.4237.76,668,1860.80.32 
MSAPInvesco Markets Plc1,7361,7011,7361,028231.31 
MSAUInvesco Markets Plc22.3122.3122.315470.170.77 
MSEDLyxor Index Fund13,34513,23813,3456651531.16 
MSEULyxor International Asse128.9126.7128.91582.21.75 
MSEXLyxor International Asse10,96710,58410,9678082922.74 
MSF2Leverage Shares Public Limited Company28.7728.0128.77781.415.15 
MSIMS International Plc222.9221.0222.07811.00.45 
MSLHMarshalls Plc511.5499.8505.0216,8493.00.60 
MSMNMosman Oil and Gas Limit0.27500.25350.27501,150,0000.00000.00 
MSYSMicrosaic Systems Plc1.00000.98001.0000560,0000.07508.11 
MTCMothercare Plc17.0016.0816.53125,471-0.372.19 
MTEMontanaro European Smaller C. Tst Plc877.5873.2877.54,99210.01.15 
MTFBMotif Bio Plc14.9010.1210.1298,298,579-0.706.47 
MTIXMulti Units France13,06213,05613,0564260.04 
MTLMetals Exploration Plc1.03980.96501.00004,781,1850.02502.56 
MTMYMatomy Media Group Ltd8.0007.4507.650148,8800.1502.00 
MTOMitie Group Plc126.0121.5122.7220,754-1.31.05 
MTPHMidatech Pharma Plc3.9103.7253.850733,5050.1002.67 
MTRMetal Tiger Plc1.3331.2111.3002,981,1390.0504.00 
MTRLSSGA SPDR ETFS Europe II188.5179.2188.5167.54.12 
MTROMetro Bank Plc1,3621,3141,362350,603483.65 
MTUMontanaro UK Smaller Companies Investmen109.6108.3109.420,000-0.20.15 
MTVWMountview Estates Plc9,8259,7009,825235-250.25 
MTWMattioli Woods Plc750.0740.0742.58,2002.50.34 
MTXXMulti Units France15,78315,77815,7781,293120.07 
MULMulberry Group Plc292.0285.0292.01,3260.50.17 
MURMurgitroyd Group Plc482.0468.0482.08,2860.00.00 
MUTMurray Income Trust Plc772.0762.0772.048,9504.00.52 
MV1XFTSE Mv Exchanges Index51,57551,18851,3130-5201.00 
MVAUMulti Units France136.1135.3136.11,4331.30.98 
MVEDIshares Vi Plc5.1775.1385.177380.0340.65 
MVEUIshares Vi Plc [The Comp42.2842.1042.2840,0880.270.65 
MVEXMulti Units Luxembourg9,9209,6039,92028,5002612.70 
MVIMarwyn Value Investors Limited131.0128.5130.024,2460.50.39 
MVOLIshares Vi Plc [The Comp45.7445.2545.7224,2890.461.01 
MVUSIshares Vi Plc [The Comp4,1204,0724,1052,787200.49 
MVUXMulti Units France10,5909,95910,5908,7585515.48 
MWEMti Wireless Edge Ltd19.6819.5019.5010,9000.000.00 
MWGModern Water Plc6.6006.0006.250388,448-0.2503.85 
MWYMid-Wynd International Investment Trust515.0512.5512.527,8695.00.99 
MXCPMxc Capital Plc69.0065.0066.507,53465.184918.87 
MXCTMaxcyte Inc178.5175.0178.5630.00.00 
MXEUSource Markets Public Li18,40317,71418,4035746473.64 
MXFMedicx Fund Limited89.2088.4089.201,350,5600.800.90 
MXFPSource Markets Public Li3,4363,4353,4354300.00 
MXFSSource Markets Public Limited Company44.1643.8344.169350.270.60 
MXJPSource Markets Public Limited Company57.6056.8657.601,9500.350.60 
MXOMx Oil Plc0.07350.07000.0700407,4580.00000.00 
MXUKSource Markets Public Limited Company1,9141,8391,9145,100844.60 
MXUSSource Markets Public Limited Company73.2272.0773.224,0911.592.22 
MXWOSource Markets Public Limited Company58.0857.6658.085,7150.661.14 
MXWSSource Markets Public Li4,5354,4954,518358240.53 
MYIMurray International Trust Plc1,2021,1841,200142,090141.18 
MYNMayan Energy Limited0.12980.12200.12505,440,8760.00000.00 
MYSLMysale Group Plc21.0520.6921.0510,0000.351.69 
MYXMycelx Technologies Corporation270.0245.0260.010,428-10.03.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83