Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,9442,9232,944080.27 
M0XFTSE Euromid3,1773,1633,1730-80.25 
M0XUFTSE Euromid Ex UK3,5293,5073,529070.20 
MABMitchells & Butlers Plc248.1242.1243.6341,349-0.30.12 
MAB1Mortgage Advice Bureau (445.0440.0441.410,2241.40.31 
MACMarechale Capital Plc1.5001.2501.50020,9580.0000.00 
MACFMacfarlane Group Plc63.0060.2560.2549,335-3.255.12 
MAFLMineral & Financial Investment Ltd.14.3513.2614.25407,6990.503.64 
MAGISSGA SPDR ETFS Europe II30.8930.4830.892500.290.93 
MAGPMagnolia Petroleum Plc0.11390.09700.100015,448,300-0.015013.04 
MAIMaintel Holdings Plc955.0916.2955.08650.00.00 
MAILMail.Ru Group Limited27.2526.6526.70144,064-0.351.29 
MAJEMajedie Investments Plc300.0298.5298.53,2632.50.84 
MANXManx Telecom Plc198.8194.0198.0228,5392.01.02 
MARLMariana Resources Limited94.0092.0092.75432,2690.000.00 
MARSMarston's Plc137.2134.9135.53,209,3410.40.30 
MASAMasawara Plc44.5043.0044.505,0000.000.00 
MATDPetro Matad Limited18.9418.5018.75234,087-0.381.96 
MATWMulti Units Luxembourg330.1327.7327.710-1.20.36 
MAV4Maven Income & Growth Vc86.5084.0086.508310.000.00 
MAWMaruwa Co. Ltd4,1054,1054,1056002656.89 
MAYAMayair Group Plc79.0079.0079.007,0890.000.00 
MBHMichelmersh Brick Holdings Plc83.0077.2579.50321,2471.501.92 
MBOMobilityone Limited4.3004.0004.00010,0000.0000.00 
MBTMobile Tornado Group Plc7.6457.0207.5006,1450.0000.00 
MCAPRetail Charity Bonds Plc108.7107.0108.73,2000.00.00 
MCBMcbride Plc200.0199.0199.087,909-0.50.25 
MCCMercom Capital Plc35.8032.0034.50152,3580.501.47 
MCGNMicrogen Plc324.0316.8321.0866,7665.01.58 
MCIXFTSE Mid 250 [Exit]21,49521,40421,4660480.22 
MCKSMckay Securities Plc232.5227.4228.3164,341-0.80.33 
MCLMorses Club Plc131.8129.2130.48,5211.41.07 
MCLSMccoll's Retail Group Pl205.0203.4204.3151,8140.00.00 
MCONMincon Group Plc85.0083.0085.00150,0000.000.00 
MCPMartin Currie Pacific Trust Plc384.1377.9383.914,9114.91.29 
MCROMicro Focus International Plc2,4382,4082,418566,03580.33 
MCSMccarthy & Stone Plc185.2182.1182.2859,893-2.01.09 
MCTMiddlefield Canadian Income Pcc102.1101.3101.524,961-0.10.12 
MCXFTSE Mid 25020,05119,95920,0250570.29 
MCXI1XFTSE 250 Daily Short Str4,0143,9964,0010-120.29 
MCXI2XFTSE 250 Daily Super Sho1,4211,4081,4120-80.57 
MCXI3XFTSE 250 Daily Ultra Sho454.4448.1449.90-3.90.86 
MCXL2XFTSE 250 Daily Leveraged44,83544,42944,72102550.57 
MCXL3XFTSE 250 Daily Super Lev78,65777,59178,35806670.86 
MCXL4XFTSE 250 Daily Ultra Lev123,610121,386122,98701,3901.14 
MCXNUKFTSE 250 Net Dividend Index20,05119,95920,0250570.29 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,94017,83017,8500-1350.75 
MDCMediclinic International Plc817.5799.0816.01,770,9027.50.93 
MDMGMD Medical Group Investm10.5010.5010.501,0000.000.00 
MDZMediazest Plc0.12500.12360.12501,000,0000.00000.00 
MEDMedaphor Group Plc15.5015.0015.509,0000.000.00 
MED1FTSE Med 1004,6804,6554,6730150.31 
MEDIMedilink-Global UK Limited0.73500.50000.6250360,000-0.250028.57 
MELMitsubishi Electric Corporation1,5611,5611,56110,300-40.23 
MERMears Group Plc515.0505.0514.55,0909.01.78 
MERCMercia Technologies Plc35.0034.1134.5072,6460.000.00 
MERLMerlin Entertainments Pl520.0516.5518.51,417,1981.00.19 
MEUDLyxor Index Fund13,02712,62113,0274,0004043.20 
MEUGLyxor International Asse11,60711,48511,60752,2631441.25 
MEUULyxor International Asse148.7148.4148.430-0.80.52 
MF11Societe Generale Effekte2.7802.5222.7805000.28211.27 
MF19Societe Generale Effekte0.48200.47800.48205,0000.01703.66 
MF23Societe Generale Effekte0.92500.92000.92002,7570.00550.60 
MF28Societe Generale Effekte4.0594.0104.0591,0000.0822.06 
MF53Societe Generale Effekte0.55750.34000.55753,0000.174545.56 
MF60Societe Generale Effekte0.10600.05900.05903,000-0.061050.83 
MF63Societe Generale Effekte0.81100.75300.81102,0000.06208.28 
MF68Societe Generale Effekte0.17000.15500.162040,550-0.035017.77 
MF69Societe Generale Effekte0.66500.64600.646062,440-0.03505.14 
MF70Societe Generale Effekte1.6731.6141.61410,000-0.0553.30 
MF71Societe Generale Effekte3.6003.5513.55153-0.0912.50 
MF76Societe Generale Effekte0.14800.14500.145013,0000.00201.40 
MF77Societe Generale Effekte0.31700.29500.2950168,244-0.01203.91 
MFEGLyxor Index Fund11,65011,64511,65024330.28 
MFONOjsc Megafon11.0710.8010.814,624,756-0.393.48 
MFXManx Financial Group Plc9.2008.7508.750115,652-0.1251.41 
MGAMMorgan Crucible Co Plc302.9297.9300.7253,2501.30.43 
MGGTMeggitt Plc503.5490.5503.03,267,39610.82.19 
MGII100Macquarie 1000 Idx8,6078,5838,596020.03 
MGNSMorgan Sindall Group Plc1,2641,1991,230159,908302.50 
MGNTOjsc Magnit37.4936.4737.00497,330-0.100.27 
MGPMedica Group Plc224.0222.4223.5372,653-1.00.45 
MGRMiton Group Plc39.0037.5038.75134,642-0.501.27 
MGTLLyxor International Asse1,9821,9441,982112311.56 
MGTULyxor International Asse25.3425.2225.342560.341.35 
MHIDMahindra & Mahindra Limi21.0520.9521.0012,1000.200.96 
MHMMarsh & Mclennan Cos. Inc76.4076.3076.406991.121.49 
MHNMenhaden Capital Plc63.0060.1263.00330,0000.000.00 
MHPCMhp S.A10.2510.0510.259020.000.00 
MIBXLyxor International Asse1,8461,8401,846160130.70 
MIDDIshares Plc1,9451,9341,941444,08560.32 
MIDWMidwich Group Plc326.1320.1322.57,901-0.80.23 
MIGMobeus Income & Growth 2 Vct Plc94.5194.0094.005,3000.000.00 
MIG1Maven Income & Growth Vc60.0055.0059.5017,4910.000.00 
MIG2Maven Income and Growth43.5041.0043.501,5000.000.00 
MIG3Maven Income and Growth80.0076.5080.006,1020.000.00 
MIG4Mobeus Income & Growth 490.0088.0090.005,5600.000.00 
MIG5Maven Income and Growth36.2533.0035.5092,0000.000.00 
MIGOMiton Global Opportunities Plc248.8247.7248.52,4510.00.00 
MILMyanmar Investments Inte1.3501.3001.3005,0000.0504.00 
MILAMila Resources Plc4.7174.5504.625151,507-0.1252.63 
MINMinoan Group Plc10.5009.80010.000450,076-0.2502.44 
MINDLam Zyfin Global Markets Ucits ETF Plc854.1851.0854.175018.92.26 
MINIMiton UK Microcap Trust62.5961.6862.38205,0620.000.00 
MINTPimco Fixed Income Source ETFS Plc101.6101.5101.52,8870.00.00 
MINVIshares Vi Plc (The Comp3,1723,1483,1721,622451.42 
MIOMinco Plc2.1251.9152.125120,9230.1004.94 
MIRAMirada Plc1.3751.3561.37588,3640.0000.00 
MIVOAmundi ETF8,3318,2978,33122790.96 
MIXMobeus Income & Growth Vct Plc70.3067.5069.508,1910.000.00 
MKAMkango Resources Ltd2.9802.5052.750408,2140.0000.00 
MKLWMucklow [A & J] Group Plc505.0505.0505.041.50.30 
MKSMarks and Spencer Group Plc389.1384.7386.36,526,975-3.00.77 
MKTMarket Tech Holdings Lim187.0186.0186.5165,0750.50.27 
MLCMillennium & Copthorne Hotels Plc471.0462.9470.745,0245.41.16 
MLINMolins Plc79.0078.4079.0021,7020.000.00 
MLPDSource Markets Public Li66.5066.0066.05186,551-0.751.12 
MLPIGo Ucits ETF Solutions P7.0637.0197.01915,211-0.0440.62 
MLPPSource Markets Public Li5,1675,1615,1675,000130.24 
MLPQSource Markets Public Li6,7536,7436,751682180.26 
MLPSSource Markets Public Li86.9885.4586.317,534-0.961.10 
MLPXGo Ucits ETF Solutions P551.3549.0549.04,892-4.90.88 
MLVNMalvern International Plc3.2503.2503.2501,2290.0000.00 
MMCManagement Consulting Group Plc8.5708.3008.4508,0680.0000.00 
MMHMarshall Motor Holdings154.0148.8151.528,3030.00.00 
MMKOjsc Magnitogorsk Iron &7.6907.2607.26076,391-0.1602.16 
MMXMinds + Machines Group L11.2011.0011.131,922,1060.000.00 
MN1XFTSE Global 100 Index1,5091,5051,5080-10.06 
MNCMetminco Limited3.4003.2503.37539,4120.0000.00 
MNDIMondi Plc2,0312,0102,011935,76930.15 
MNKSMonks Investment Trust Plc702.0689.5702.0301,25412.51.81 
MNLManchester & London Investment Trust Plc354.0350.9353.027,914-1.00.28 
MNODMmc Norilsk Nickel14.5114.3414.404,055,501-0.191.30 
MNPMartin Currie Global Portfolio Trust Plc236.0229.6235.929,5152.51.07 
MNZSMenzies[John] Plc721.7710.0712.0122,404-0.50.07 
MOATMarket Vectors Ucits ETFS Plc26.8226.8026.824150.010.04 
MOGPMountfield Group Plc1.8501.7191.775788,1390.1257.58 
MOLDMagyar Olaj-Es Gazipare40.7540.7540.751,0200.852.13 
MONIMonitise Plc2.2502.2002.2203,475,8020.0000.00 
MONYMoneysupermarket.Com Group Plc346.2342.7343.81,123,133-0.60.17 
MORTMortice Limited100.5100.0100.51,0000.00.00 
MOSMobile Streams Plc3.8253.3483.6251,967,0300.0000.00 
MOSBMoss Bros Group Plc117.6112.8116.032,062-3.83.13 
MOTRMotorpoint Group Plc167.8163.0163.029,3300.00.00 
MPAYMi-Pay Group Plc14.0013.5514.002,5790.000.00 
MPEM.P. Evans Group Plc704.0694.0697.86,072-4.80.68 
MPHMereo Biopharma Group Limited326.0321.0322.02,552-3.00.92 
MPLMercantile Ports & Logistics Limited7.1256.7507.12557,0000.0000.00 
MPMMporium Group Plc13.0012.7812.88362,4510.000.00 
MPOMacau Property Opportunities Fund Limite162.8160.7162.854,0081.81.09 
MRCMercantile Investment Trust [The] Plc1,9671,9561,967201,938100.51 
MRCHMerchants Trust Plc494.6487.0490.396,0272.00.41 
MRLMarlowe Holdings Limited365.0350.5357.55,24612.53.62 
MROMelrose Plc237.5232.8236.33,171,3970.30.11 
MRSManagement Resource Solu4.9404.5904.8756,997,7000.0000.00 
MRWMorrison [Wm] Supermarkets Plc247.8244.2247.48,671,1672.00.81 
MSEDLyxor Index Fund14,01013,87214,010718930.66 
MSEULyxor International Asse131.4130.8130.8993-0.20.15 
MSEXLyxor International Asse11,45411,38711,4541,390-170.14 
MSGMilestone Group Plc0.18800.18200.18503,141,5010.00000.00 
MSIMS International Plc165.0161.0165.012,000-5.02.94 
MSLHMarshalls Plc399.5391.6392.2296,5720.00.00 
MSMNMosman Oil and Gas Limit1.1000.9291.0252,134,170-0.0252.38 
MSYSMicrosaic Systems Plc2.8402.6002.775155,0000.2007.77 
MTCMothercare Plc124.0120.3122.5414,2380.00.00 
MTEMontanaro European Smaller C. Tst Plc786.0785.0785.02,9810.00.00 
MTFBMotif Bio Plc34.0431.5032.50773,2561.003.17 
MTHMithras Investment Trust Plc218.5215.9218.51311.00.46 
MTIXMulti Units France12,88612,86912,8861401481.16 
MTLMetals Exploration Plc2.8752.7702.825597,6100.0000.00 
MTMYMatomy Media Group Ltd.108.3104.1108.316,0090.40.35 
MTOMitie Group Plc243.7238.7243.2936,8990.70.29 
MTPHMidatech Pharma Plc108.5108.0108.53,305-0.50.46 
MTRMetal Tiger Plc2.2752.0352.15014,484,8860.0251.18 
MTRLSSGA SPDR ETFS Europe II173.9173.3173.91770.70.40 
MTROMetro Bank Plc3,7253,6913,720101,627100.27 
MTUMontanaro UK Smaller Companies Investmen560.0551.6557.818,2744.80.86 
MTVWMountview Estates Plc11,24710,92411,038423-1000.90 
MTWMattioli Woods Plc822.3814.2819.53,8620.00.00 
MTXXMulti Units France15,43015,25415,4305,0001921.26 
MUBLMbl Group Plc15.0014.2514.2550,0000.000.00 
MULMulberry Group Plc1,0859901,0802,578-30.23 
MURMurgitroyd Group Plc412.5408.3412.58660.00.00 
MUTMurray Income Trust Plc820.0813.3817.835,6712.80.34 
MV1XFTSE Mv Exchanges Index40,12540,00540,102000.00 
MVAMMulti Units Luxembourg93.0992.0793.09500.620.67 
MVAUMulti Units France119.2116.6119.21,2251.71.44 
MVAWMulti Units Luxembourg114.2112.0114.2221.51.29 
MVEUIshares Vi Plc (The Comp41.9041.7841.8713,008-0.010.02 
MVEXMulti Units Luxembourg9,7359,2619,735684855.24 
MVIMarwyn Value Investors Limited165.0163.3163.328,4410.50.31 
MVIRMarwyn Value Investors Limited162.5143.3162.53,3567.54.84 
MVMXMulti Units Luxembourg7,2817,1047,281501762.48 
MVOLIshares Vi Plc (The Comp40.5840.4840.54715,4300.030.07 
MVUSIshares Vi Plc (The Comp3,5813,5533,581811,874501.42 
MWEMti Wireless Edge Ltd.24.9024.7024.757,3710.000.00 
MWGModern Water Plc13.9513.3613.631,474,805-0.130.91 
MWYMid-Wynd International Investment Trust441.0439.0440.014,1772.00.46 
MXCPMxc Capital Plc1.7001.6511.700513,6730.0000.00 
MXCRMaxcyte Inc280.0280.0280.07780.00.00 
MXCTMaxcyte Inc278.1265.0272.52,713-5.01.80 
MXEUSource Markets Public Li18,66418,60318,6641,1721790.97 
MXFMedicx Fund Limited90.7589.7790.00289,928-0.380.41 
MXFPSource Markets Public Li3,2903,2303,2905,000722.24 
MXFSSource Markets Public Limited Company42.0642.0042.064,2700.431.02 
MXOMx Oil Plc1.00000.90001.00004,789,5150.100011.11 
MXUSSource Markets Public Limited Company62.1062.0262.1033,900-0.030.05 
MXWOSource Markets Public Limited Company52.1452.1152.1116,300-0.090.17 
MXWSSource Markets Public Li4,0764,0574,0761,134491.22 
MYIMurray International Trust Plc1,2661,2491,263137,484191.53 
MYNMayan Energy Limited1.3851.2661.3251,427,089-0.0503.64 
MYSLMysale Group Plc109.4108.9109.45,8191.41.27 
MYSQMysquar Limited4.8674.5004.72513,210,6990.1002.16 
MYTMytrah Energy Limited24.5823.6324.1327,8950.000.00 
MYXMycelx Technologies Corporation87.5072.0087.507725.006.06 
MYXRMycelx Technologies Corp57.5040.0057.501,89317.5043.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03