Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,0042,9783,002080.26 
M0XFTSE Euromid3,1613,1383,159030.09 
M0XUFTSE Euromid Ex UK3,6233,5923,619070.20 
MABMitchells & Butlers Plc255.0221.4241.02,158,994-17.06.59 
MAB1Mortgage Advice Bureau (532.5532.0532.532,131-6.01.11 
MACMarechale Capital Plc1.1000.8501.0506,3330.0505.00 
MACFMacfarlane Group Plc78.4976.2677.25186,756-1.001.28 
MAFLMineral & Financial Investment Ltd.15.2513.7515.25982,3461.5010.91 
MAGISSGA SPDR ETFS Europe II31.8631.8431.865930.351.09 
MAGPMagnolia Petroleum Plc5.2505.0275.25027,9460.2234.44 
MAIMaintel Holdings Plc754.0725.0725.0731-33.04.35 
MAILMail.Ru Group Limited31.5031.0031.25161,552-0.160.51 
MAJEMajedie Investments Plc284.5280.0284.54,9020.00.00 
MAKELyxor Index Fund86.8185.3385.3340,000-2.372.70 
MANXManx Telecom Plc197.0194.0195.030,207-2.01.02 
MARSMarston's Plc105.099.9101.96,248,383-2.12.02 
MASAMasawara Plc38.5037.0638.505,0000.000.00 
MATDPetro Matad Limited6.8756.5006.750455,2430.1452.20 
MATWMulti Units Luxembourg376.1373.5376.1136.31.71 
MAV4Maven Income & Growth Vc75.5072.0075.508,7381.001.34 
MAWMaruwa Co. Ltd7,0007,0007,0003,000-600.85 
MAYAMayair Group Plc85.0084.5084.502,695-0.500.59 
MBHMichelmersh Brick Holdings Plc95.0084.0095.00411,26510.0011.76 
MBOMobilityone Limited3.9403.6253.62529,9260.0000.00 
MBTMobile Tornado Group Plc6.8106.0006.125558-1.12515.52 
MCAPRetail Charity Bonds Plc108.5107.1108.550,0000.00.00 
MCBMcbride Plc213.5208.5208.8143,232-3.81.76 
MCGNMicrogen Plc413.0383.0413.016,38230.07.83 
MCIXFTSE Mid 250 [Exit]21,44621,31721,408000.00 
MCKSMckay Securities Plc237.0227.0237.06,1981.90.80 
MCLMorses Club Plc135.9135.0135.994,708-1.10.82 
MCLSMccoll's Retail Group Pl281.0280.0281.08,9421.00.36 
MCONMincon Group Plc97.5093.0197.503,442-1.001.02 
MCPMartin Currie Pacific Trust Plc411.9408.0411.910,5160.60.15 
MCP2Retail Charity Bonds Plc102.7101.7102.776,8001.71.68 
MCROMicro Focus International Plc2,7052,6832,686541,839-220.81 
MCSMccarthy & Stone Plc163.9160.5162.21,202,7991.00.62 
MCTMiddlefield Canadian Income Pcc101.4100.0101.454,836-0.10.12 
MCXFTSE Mid 25020,03819,93120,0060-80.04 
MCXI1XFTSE 250 Daily Short Str3,9583,9373,943000.01 
MCXI2XFTSE 250 Daily Super Sho1,3751,3611,365000.02 
MCXI3XFTSE 250 Daily Ultra Sho430.0423.3425.300.10.02 
MCXL2XFTSE 250 Daily Leveraged45,62745,14545,4820-80.02 
MCXL3XFTSE 250 Daily Super Lev80,22978,95979,8490-220.03 
MCXL4XFTSE 250 Daily Ultra Lev125,940123,286125,1450-470.04 
MCXNUKFTSE 250 Net Dividend Index20,03819,93120,0060-80.04 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,55517,45717,5140-700.40 
MDCMediclinic International Plc525.5502.0525.03,372,18216.53.24 
MDMGMD Medical Group Investm10.5010.5010.501000.000.00 
MDZMediazest Plc0.09500.09030.0950983,0000.00000.00 
MEDMedaphor Group Plc19.0015.0019.00227,2704.0026.67 
MED1FTSE Med 1004,0113,9604,0090340.86 
MELMitsubishi Electric Corporation1,8871,8691,88774,654251.33 
MERMears Group Plc434.0411.0420.0114,760-14.03.23 
MERCMercia Technologies Plc34.7533.5034.00105,498-0.100.29 
MERLMerlin Entertainments Pl360.0356.6358.22,442,557-0.90.25 
MEUDLyxor Index Fund13,23813,22613,2262,100190.14 
MEUGLyxor International Asse11,50811,41411,50821,480570.49 
MEUULyxor International Asse153.2151.1153.2502.61.71 
MF23Societe Generale Effekte0.99900.92650.926515,000-0.07057.07 
MF54Societe Generale Effekte0.86700.72400.867020,2500.169024.21 
MF55Societe Generale Effekte3.0702.9452.9451,0000.0802.79 
MF69Societe Generale Effekte0.62200.56500.565023,143-0.06009.60 
MF70Societe Generale Effekte1.5831.5251.5251,400-0.0221.42 
MF71Societe Generale Effekte3.5043.4453.4451,010-0.0230.66 
MF77Societe Generale Effekte0.13000.11500.1150124,000-0.023016.67 
MFEGLyxor Index Fund11,90311,77311,903521260.21 
MFONOjsc Megafon10.2410.1510.18142,4180.060.59 
MFXManx Financial Group Plc9.0509.0009.00027,8500.0000.00 
MGAMMorgan Crucible Co Plc332.2325.3325.9556,669-3.51.06 
MGGTMeggitt Plc490.0483.8486.0794,734-1.70.35 
MGII100Macquarie 1000 Idx8,8208,8018,8160-10.01 
MGNSMorgan Sindall Group Plc1,4181,3781,38828,032-211.49 
MGNTOjsc Magnit28.0027.1027.98531,3030.582.12 
MGPMedica Group Plc210.5209.0210.576,5803.51.69 
MGRMiton Group Plc36.7535.1335.13133,764-1.133.10 
MGTLLyxor International Asse2,0252,0172,0242-160.78 
MHIDMahindra & Mahindra Limi22.2022.0022.103,3280.000.00 
MHMMarsh & Mclennan Cos. Inc82.7282.7282.72332-0.720.86 
MHNMenhaden Capital Plc70.0068.5068.503,531-0.500.72 
MHPCMhp S.A11.2511.2511.25820-0.100.88 
MIBXLyxor International Asse1,9531,9281,953350,000150.77 
MIDDIshares Plc1,9241,9151,922480,14810.05 
MIDWMidwich Group Plc490.0485.0490.035,041-2.40.48 
MIGMobeus Income & Growth 2 Vct Plc93.0091.5093.004,5000.000.00 
MIG1Maven Income & Growth Vc54.0050.5054.00169,2310.000.00 
MIG2Maven Income and Growth40.0036.0040.0010,0000.000.00 
MIG3Maven Income and Growth66.5062.5066.5039,2573.505.56 
MIG4Mobeus Income & Growth 480.2078.2579.256,000-0.931.16 
MIG5Maven Income and Growth32.5030.0032.503,9401.504.84 
MIG6Maven Income and Growth54.5052.0054.507,2660.000.00 
MIGOMiton Global Opportunities Plc279.5276.5276.553,531-4.31.51 
MILMyanmar Investments Inte1.3501.3251.3251,0000.0000.00 
MILAMila Resources Plc4.3754.2504.375243,4410.0000.00 
MINMinoan Group Plc7.8007.1257.250213,129-0.4505.84 
MINIMiton UK Microcap Trust62.5060.8061.7531,2780.841.38 
MINTPimco Fixed Income Source ETFS Plc101.6101.6101.64,4030.00.01 
MINVIshares Vi Plc (The Comp3,2183,2043,2164,93620.05 
MIRAMirada Plc1.1601.1001.100242,080-0.1008.33 
MIVOAmundi ETF8,3048,2858,285216-230.28 
MIXMobeus Income & Growth Vct Plc70.5066.0066.002,825-2.002.94 
MKAMkango Resources Ltd12.8408.3758.3753,386,8781.52522.26 
MKLWMucklow [A & J] Group Plc510.0500.0510.06,9260.00.00 
MKSMarks and Spencer Group Plc299.8296.6298.76,004,2690.40.13 
MLCMillennium & Copthorne Hotels Plc604.5580.0592.520,0811.50.25 
MLINMolins Plc142.5140.0142.57,9122.01.42 
MLPDSource Markets Public Li55.2355.0255.23298-0.010.02 
MLPIGo Ucits ETF Solutions P5.8435.7795.8439,225-0.0080.13 
MLPPSource Markets Public Li4,2184,1514,151898-240.56 
MLPQSource Markets Public Li5,7135,6395,6391,604-380.66 
MLPSSource Markets Public Li75.1374.3375.023,351-0.030.04 
MLPXGo Ucits ETF Solutions P440.7438.0439.2696-15.03.29 
MMCManagement Consulting Group Plc6.7506.2506.750124,9630.2503.85 
MMHMarshall Motor Holdings159.0157.5157.51,7070.00.00 
MMKOjsc Magnitogorsk Iron &10.2010.1010.15112,927-0.050.49 
MMXMinds + Machines Group L9.8509.5009.75042,8010.1251.30 
MN1XFTSE Global 100 Index1,6441,6411,644010.07 
MNCMetminco Limited2.8752.8002.8757,218-0.1053.52 
MNDIMondi Plc1,7711,7471,7591,124,696130.74 
MNKSMonks Investment Trust Plc783.0776.0782.5321,0491.50.19 
MNLManchester & London Investment Trust Plc431.9429.3431.926,2826.01.41 
MNODMmc Norilsk Nickel18.6418.2518.382,240,605-0.231.21 
MNPMartin Currie Global Portfolio Trust Plc244.3241.5242.525,5320.90.36 
MNZSMenzies[John] Plc690.0678.0684.520,99710.51.56 
MOATMarket Vectors Ucits ETFS Plc28.5028.4628.46160-0.030.11 
MOGBVaneck Vectors Ucits ETFS Plc21.4021.3921.391280.140.67 
MOGPMountfield Group Plc1.6501.4531.6507,939,7690.17511.86 
MONYMoneysupermarket.Com Group Plc337.8333.6337.81,036,1652.30.69 
MORTMortice Limited63.5063.0063.501,531-1.001.55 
MOSMobile Streams Plc2.2502.1252.125642,665-0.0251.16 
MOSBMoss Bros Group Plc88.0082.0086.38346,799-2.132.40 
MOTRMotorpoint Group Plc179.5177.0179.524,786-0.50.28 
MPAYMi-Pay Group Plc13.0012.2013.001700.806.56 
MPEM.P. Evans Group Plc812.0781.5799.58,0509.01.14 
MPHMereo Biopharma Group Limited330.0320.0320.03,686-2.50.78 
MPLMercantile Ports & Logistics Limited9.0008.1258.12535,831-0.8759.72 
MPMMporium Group Plc7.2507.0007.2508,0000.2503.57 
MPOMacau Property Opportunities Fund Limite186.0182.0186.01,1830.50.27 
MRCMercantile Investment Trust [The] Plc2,1202,1142,11745,165-70.33 
MRCHMerchants Trust Plc478.0475.0476.0124,739-7.01.45 
MRLMarlowe Holdings Limited355.0340.0340.03,590-5.01.45 
MROMelrose Plc204.0201.1201.63,487,740-2.31.13 
MRSManagement Resource Solu9.8508.3509.2502,086,2571.00012.12 
MRWMorrison [Wm] Supermarkets Plc216.7211.7213.19,041,753-2.71.25 
MSEDLyxor Index Fund14,37714,31814,3774550.38 
MSEULyxor International Asse133.0131.8132.45,4520.20.17 
MSEXLyxor International Asse11,51211,48211,5121,087190.17 
MSGMilestone Group Plc0.27000.26100.2700750,0000.00000.00 
MSIMS International Plc187.0178.1181.01,000-2.01.09 
MSLHMarshalls Plc465.8459.9461.0185,134-2.00.43 
MSMNMosman Oil and Gas Limit0.97500.76000.9750205,9100.113913.23 
MSYSMicrosaic Systems Plc1.02500.92500.92503,170-0.10009.76 
MTCMothercare Plc73.2566.0068.003,033,584-15.5018.56 
MTEMontanaro European Smaller C. Tst Plc805.0798.0800.012,231-6.50.81 
MTFBMotif Bio Plc33.5031.7531.751,206,594-0.250.78 
MTHMithras Investment Trust Plc225.5219.1222.02,5190.00.00 
MTIXMulti Units France13,49813,39613,4987,421200.15 
MTLMetals Exploration Plc3.3753.2503.37588,5480.0872.65 
MTMYMatomy Media Group Ltd.84.7579.0081.3827,5000.881.09 
MTOMitie Group Plc209.6206.5207.81,370,826-2.21.05 
MTPHMidatech Pharma Plc45.5045.5045.50110,0000.000.00 
MTRMetal Tiger Plc2.2052.0772.1252,296,446-0.0462.12 
MTRLSSGA SPDR ETFS Europe II191.1187.4191.1155.42.92 
MTROMetro Bank Plc3,5153,4553,46047,822-300.86 
MTUMontanaro UK Smaller Companies Investmen578.0570.0574.010,614-0.30.04 
MTVWMountview Estates Plc11,50011,30011,500671000.88 
MTWMattioli Woods Plc799.3785.0790.01,527-2.50.32 
MTXXMulti Units France15,92815,85315,92840630.40 
MUBLMbl Group Plc12.2512.0012.006,581-0.504.00 
MULMulberry Group Plc1000.0960.0999.05,3239.00.91 
MURMurgitroyd Group Plc487.5465.8487.58,62515.03.17 
MUTMurray Income Trust Plc775.0770.0775.036,9342.00.26 
MV1XFTSE Mv Exchanges Index47,26446,88846,9390-2270.48 
MVAEMulti Units Luxembourg130.4129.3130.4391.10.83 
MVAMMulti Units Luxembourg99.3999.0299.393072.182.24 
MVAUMulti Units France125.2123.4125.225,0001.61.31 
MVAWMulti Units Luxembourg122.1120.8122.11,0001.51.21 
MVEUIshares Vi Plc (The Comp40.8840.7040.8313,941-0.050.12 
MVEXMulti Units Luxembourg9,8459,8049,804130,000-740.75 
MVIMarwyn Value Investors Limited155.8153.5155.892,1081.50.97 
MVIRMarwyn Value Investors Limited183.6170.0170.01,0000.00.00 
MVMXMulti Units Luxembourg7,4717,4227,47146,765240.32 
MVOLIshares Vi Plc (The Comp42.8142.7342.7824,2170.070.16 
MVUSIshares Vi Plc (The Comp3,6773,6743,6771,09710.03 
MVUXMulti Units France9,4489,4049,4049,460540.58 
MWEMti Wireless Edge Ltd.28.7528.0028.0010,032-0.602.10 
MWGModern Water Plc9.5008.8609.50080,3640.4755.26 
MWRDAmundi ETF5,0255,0005,0251,224-250.49 
MWYMid-Wynd International Investment Trust484.0481.0484.031,5392.00.42 
MXCPMxc Capital Plc1.5501.4751.4752,060,071-0.0251.67 
MXCTMaxcyte Inc241.0238.0240.02422.51.05 
MXEUSource Markets Public Li18,92918,88218,9291,880730.39 
MXFMedicx Fund Limited84.5082.0082.001,337,487-2.002.38 
MXFPSource Markets Public Li3,6633,6403,640305-320.87 
MXFSSource Markets Public Limited Company48.5248.2848.427,321-0.090.19 
MXJPSource Markets Public Limited Company61.6860.5761.683120.540.87 
MXOMx Oil Plc0.55000.52500.5500217,1090.01202.23 
MXUSSource Markets Public Limited Company67.2367.0567.23230.520.77 
MXWOSource Markets Public Limited Company56.3856.3056.388,0000.540.97 
MXWSSource Markets Public Li4,2574,2374,23750140.32 
MYIMurray International Trust Plc1,2691,2591,26876,403-40.31 
MYNMayan Energy Limited0.59500.57000.575017,021,307-0.04006.50 
MYSLMysale Group Plc107.0107.0107.017,278-0.40.35 
MYSQMysquar Limited2.2251.9102.22515,993,2000.1879.15 
MYTMytrah Energy Limited23.5022.7523.501,100-0.502.08 
MYXMycelx Technologies Corporation96.5093.8896.502,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23