Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,6792,6662,6740-30.13 
M0XFTSE Euromid2,9082,8922,8960-90.30 
M0XUFTSE Euromid Ex UK3,2283,2123,223000.01 
MABMitchells & Butlers Plc271.7266.1268.3218,232-3.41.25 
MAB1Mortgage Advice Bureau (373.8362.5362.56,235-3.00.82 
MACMarechale Capital Plc1.7001.3751.3751770.0000.00 
MACFMacfarlane Group Plc61.5060.1861.5025,3190.000.00 
MAFLMineral & Financial Investment Ltd.5.6255.2505.6254940.0000.00 
MAGISSGA SPDR ETFS Europe II29.2829.0329.191,839-0.030.10 
MAGPMagnolia Petroleum Plc0.10250.08600.102519,486,022-0.00252.38 
MAIMaintel Holdings Plc940.0895.0895.01050.00.00 
MAILMail.Ru Group Limited18.1317.5518.04206,3730.543.09 
MAJEMajedie Investments Plc309.0301.5304.09,3140.00.00 
MALDLyxor International Asse7.1997.0167.1996030.1632.31 
MALLLyxor International Asse584.0577.5584.01,20612.42.16 
MANXManx Telecom Plc202.0197.2199.563,6240.00.00 
MARLMariana Resources Limited83.0078.7581.00296,790-1.001.22 
MARSMarston's Plc138.5135.8136.01,868,962-1.20.87 
MATDPetro Matad Limited21.5216.0018.509,250,605-3.7516.85 
MATGMulti Units Luxembourg25,84025,69325,6933-3751.44 
MATWMulti Units Luxembourg316.8314.9316.8102.60.81 
MAV4Maven Income & Growth Vc88.5086.5088.5014,8640.000.00 
MAVDMagyar Telekom Telecommu8.7338.4608.4606,9000.0000.00 
MAWMaruwa Co. Ltd3,7303,7303,730100-1102.86 
MAYAMayair Group Plc80.0077.5080.007190.000.00 
MBHMichelmersh Brick Holdings Plc53.0051.6652.0077,1980.500.97 
MBOMobilityone Limited3.0002.8003.00010,000-0.1254.00 
MBSPManchester Building Society18.5017.0018.5020,000-32.5063.73 
MBTMobile Tornado Group Plc6.5006.2356.37560,0000.1252.00 
MCAPRetail Charity Bonds Plc109.4107.6109.410,000-0.30.23 
MCBMcbride Plc169.5165.5166.0294,597-2.81.63 
MCCMercom Capital Plc40.7036.1639.00247,8481.002.63 
MCGNMicrogen Plc184.7184.0184.55,7030.00.00 
MCIXFTSE Mid 250 [Exit]19,53619,40919,4170-910.47 
MCKSMckay Securities Plc192.8191.0192.85,0000.00.00 
MCLMorses Club Plc119.0114.6119.03,150-3.52.86 
MCLSMccoll's Retail Group Pl185.0175.0177.036,081-7.03.80 
MCOMartinco Plc132.0130.5130.52,0001.00.77 
MCONMincon Group Plc66.1362.0066.1318,0000.000.00 
MCPMartin Currie Pacific Trust Plc337.1335.0336.536,552-0.10.04 
MCROMicro Focus International Plc2,1412,1192,120512,114-90.42 
MCSMccarthy & Stone Plc164.0158.3162.82,000,6891.40.87 
MCTMiddlefield Canadian Income Pcc103.9103.0103.519,409-0.60.60 
MCXFTSE Mid 25018,24518,14218,1510-730.40 
MCXI1XFTSE 250 Daily Short Str4,4744,4494,4720180.40 
MCXI2XFTSE 250 Daily Super Sho1,7701,7501,7690140.80 
MCXI3XFTSE 250 Daily Ultra Sho633.2622.8632.507.51.20 
MCXL2XFTSE 250 Daily Leveraged36,44936,04636,0740-2920.80 
MCXL3XFTSE 250 Daily Super Lev57,88156,92156,9880-6951.20 
MCXL4XFTSE 250 Daily Ultra Lev82,48180,66080,7860-1,3191.61 
MCXNUKFTSE 250 Net Dividend Index18,24518,14218,1510-730.40 
MCXNUKEUFTSE 250 Net Tax EUR Ind16,46416,31916,3350-1220.74 
MDCMediclinic International Plc793.5781.0789.5829,590-3.50.44 
MDMGMD Medical Group Investm10.4510.2010.451,0280.000.00 
MDZMediazest Plc0.10440.09500.10003,150,0930.00505.26 
MEDMedaphor Group Plc28.0024.2524.5061,938-4.5015.52 
MED1FTSE Med 1004,5214,4944,5010-70.16 
MEDIMedilink-Global UK Limited2.1802.0002.00022,3970.0000.00 
MELMitsubishi Electric Corporation1,6981,6681,69225,410472.83 
MERMears Group Plc481.0470.0478.0577,187-2.00.42 
MERCMercia Technologies Plc50.6750.0550.5038,5000.000.00 
MERLMerlin Entertainments Pl487.0479.5481.41,883,7790.70.15 
MEUDLyxor Index Fund11,96911,73311,733211-1801.51 
MEUULyxor International Asse129.6128.9129.64-0.40.31 
MF02Societe Generale Effekte0.19600.18000.180038,000-0.01507.69 
MF11Societe Generale Effekte2.4102.3652.3651,000-0.0321.31 
MF16Societe Generale Effekte0.82300.82100.82303,0290.233039.49 
MF19Societe Generale Effekte0.40100.39100.3910134,633-0.00902.25 
MF22Societe Generale Effekte0.82600.82250.82251,859-0.01551.85 
MF28Societe Generale Effekte3.2343.2223.2221,0000.0270.83 
MF29Societe Generale Effekte2.7662.7332.7661,000-0.0311.11 
MF42Societe Generale Effekte0.19200.19200.192012,000-0.00753.76 
MF47Societe Generale Effekte0.58100.52300.5230409-0.03957.02 
MF52Societe Generale Effekte0.76600.69000.69001,000-1.517068.74 
MF68Societe Generale Effekte0.70500.70200.705018,3060.00901.29 
MF69Societe Generale Effekte1.1921.1741.1921,0000.0464.01 
MF70Societe Generale Effekte2.1672.1412.1671870.1266.17 
MF75Societe Generale Effekte0.13600.13500.136030,000-0.00302.16 
MF76Societe Generale Effekte0.29700.29200.292014,000-0.00401.35 
MF77Societe Generale Effekte0.46100.44900.4490118,229-0.00300.66 
MFEGLyxor Index Fund10,43310,38610,4168,642320.31 
MFONOjsc Megafon10.8310.5610.79770,9460.232.18 
MFXManx Financial Group Plc9.1008.7608.87553,0000.0000.00 
MGAMMorgan Crucible Co Plc300.5295.9300.1231,8980.10.03 
MGGTMeggitt Plc444.8432.9435.21,591,628-6.81.54 
MGHCM & G High Income Investment Trust Plc0.30000.10000.275066,666-0.02508.33 
MGHIM & G High Income Investment Trust Plc51.7049.0049.0024,3470.000.00 
MGHPM & G High Income Investment Trust Plc165.2161.0165.031,0870.50.30 
MGHUM & G High Income Investment Trust Plc52.0045.0048.758,4130.000.00 
MGHZM & G High Income Investment Trust Plc121.2121.1121.12,7700.00.00 
MGII100Macquarie 1000 Idx7,9467,9017,9300330.42 
MGNSMorgan Sindall Group Plc842.8815.0828.048,746-12.01.43 
MGNTOjsc Magnit38.7938.0438.49720,251-0.110.28 
MGRMiton Group Plc34.5034.0034.50124,717-0.501.43 
MGTLLyxor International Asse1,8971,8831,897118-452.29 
MHIDMahindra & Mahindra Limi17.4717.3517.35113,303-0.251.42 
MHMMarsh & Mclennan Cos. Inc68.2568.2068.25600.741.10 
MHNMenhaden Capital Plc65.0062.0065.0016,000-1.382.07 
MHPCMhp S.A9.2009.0009.00014,585-0.0100.11 
MIBXLyxor International Asse1,6471,6461,6471,129,00060.37 
MIDDIshares Plc1,7621,7501,754101,888-20.09 
MIDWMidwich Group Plc310.0285.0290.06,759-10.03.33 
MIGMobeus Income & Growth 2 Vct Plc103.5102.0103.55,6280.00.00 
MIG1Maven Income & Growth Vc62.5060.5062.508,5140.000.00 
MIG2Maven Income and Growth44.0042.5044.005,0000.000.00 
MIG3Maven Income and Growth83.0081.5083.006,6440.000.00 
MIG4Mobeus Income & Growth 497.0095.5097.007,5850.000.00 
MIG5Maven Income and Growth36.5035.2536.508,1170.000.00 
MIGOMiton Global Opportunities Plc221.7219.6220.85,5030.00.00 
MILMyanmar Investments Inte1.3501.3001.3501,500-0.0251.82 
MILAMila Resources Plc6.7506.7406.75033,1890.0000.00 
MINMinoan Group Plc7.0006.7607.000169,8180.0000.00 
MINDLam Zyfin Global Markets Ucits ETF Plc762.8751.3751.348-4.50.60 
MINIMiton UK Microcap Trust58.4157.0657.50252,1950.500.88 
MINTPimco Fixed Income Source ETFS Plc101.3101.3101.31,2270.00.02 
MINVIshares Vi Plc (The Comp3,0593,0383,0463,50930.10 
MIOMinco Plc0.95000.90100.95001,259,8700.02502.70 
MIRAMirada Plc3.0002.7502.87542,8370.0000.00 
MIXMobeus Income & Growth Vct Plc75.2574.0075.258,9160.000.00 
MKAMkango Resources Ltd3.6303.3303.375308,4720.0000.00 
MKLWMucklow [A & J] Group Plc477.0466.4466.46920.90.19 
MKSMarks and Spencer Group Plc344.8336.1337.28,086,992-6.11.78 
MKTMarket Tech Holdings Lim134.5132.3133.333,0841.81.33 
MLCMillennium & Copthorne Hotels Plc469.9462.2469.98,4120.90.19 
MLINMolins Plc72.0070.0070.009,600-0.500.71 
MLPDSource Markets Public Li68.8768.2268.337,7030.070.10 
MLPIGo Ucits ETF Solutions P7.2207.2147.214280,000-0.0160.22 
MLPPSource Markets Public Li5,5895,5285,5413,25610.02 
MLPQSource Markets Public Li7,1667,1177,1171,14710.01 
MLPSSource Markets Public Li88.1987.7187.767,1110.100.11 
MLPXGo Ucits ETF Solutions P587.0585.0585.02,040-1.50.26 
MLVNMalvern International Plc3.5003.0003.25033,3430.37513.04 
MMCManagement Consulting Group Plc6.0005.5315.750750,6160.5009.52 
MMHMarshall Motor Holdings154.4150.1153.531,5423.52.33 
MMKOjsc Magnitogorsk Iron &7.6107.4507.530149,675-0.1101.44 
MMXMinds + Machines Group L9.4809.2509.375265,4930.0000.00 
MN1XFTSE Global 100 Index1,3841,3781,381040.27 
MNCMetminco Limited5.2505.0505.250161,9770.0000.00 
MNDIMondi Plc1,7961,7571,7892,107,105251.42 
MNKSMonks Investment Trust Plc599.5593.1596.5325,6862.50.42 
MNLManchester & London Investment Trust Plc289.4287.0287.668,079-0.40.13 
MNODMmc Norilsk Nickel16.0715.6815.723,826,773-0.332.06 
MNPMartin Currie Global Portfolio Trust Plc229.5226.0228.5121,0700.40.16 
MNZSMenzies[John] Plc602.0581.5584.533,697-3.50.60 
MOATMarket Vectors Ucits ETFS Plc25.0024.9224.927,000-0.090.34 
MOGPMountfield Group Plc1.2501.2501.250100,0000.0000.00 
MOLDMagyar Olaj-Es Gazipare36.0536.0536.05328-0.050.14 
MONIMonitise Plc3.0002.8902.955665,9190.0351.20 
MONYMoneysupermarket.Com Group Plc329.4323.9326.52,145,479-0.60.18 
MORTMortice Limited94.7094.5094.502,0000.000.00 
MOSMobile Streams Plc4.0003.7703.8751,174,4090.0000.00 
MOSBMoss Bros Group Plc100.0097.0097.0063,5540.000.00 
MOTRMotorpoint Group Plc130.4128.5130.079,4810.50.39 
MPAYMi-Pay Group Plc17.9017.5017.5010,0000.000.00 
MPEM.P. Evans Group Plc640.0635.0635.040,574-10.01.55 
MPHMereo Biopharma Group Limited274.7273.5273.52140.00.00 
MPLMercantile Ports & Logistics Limited9.6259.6209.62534,3030.0000.00 
MPMMporium Group Plc12.6312.5912.638610.000.00 
MPOMacau Property Opportunities Fund Limite138.0133.0136.31,806-1.81.27 
MRCMercantile Investment Trust [The] Plc1,7301,7171,730103,41200.00 
MRCHMerchants Trust Plc463.0456.6458.393,318-1.00.22 
MRLMarlowe Holdings Limited388.0380.0380.01,0000.00.00 
MROMelrose Plc199.0194.5197.813,648,8522.01.02 
MRWMorrison [Wm] Supermarkets Plc241.6239.2240.012,679,247-1.10.46 
MSEDLyxor Index Fund12,55412,54512,54676450.36 
MSEULyxor International Asse119.0117.3117.61,0580.30.27 
MSEXLyxor International Asse10,37710,33710,342445310.30 
MSGMilestone Group Plc0.48200.35000.365061,442,0840.01504.29 
MSIMS International Plc175.0171.5175.01150.00.00 
MSLHMarshalls Plc283.5281.0282.5175,2650.80.28 
MSMNMosman Oil and Gas Limit0.86800.81000.82501,926,324-0.05005.71 
MSYSMicrosaic Systems Plc3.1252.9283.12567,0570.0000.00 
MTCMothercare Plc116.6114.0114.5129,5011.31.10 
MTEMontanaro European Smaller C. Tst Plc642.0640.0640.831,821-0.30.04 
MTFBMotif Bio Plc26.4725.2526.001,763,8730.752.97 
MTHMithras Investment Trust Plc190.0186.0186.02,0000.00.00 
MTIXMulti Units France12,79312,75212,7523,496-630.49 
MTLMetals Exploration Plc5.1534.9255.1253,359,7910.2505.13 
MTMYMatomy Media Group Ltd.126.5124.3124.340,7125.34.41 
MTOMitie Group Plc207.4198.3203.92,843,4910.20.10 
MTPHMidatech Pharma Plc148.0130.0142.0250,96816.012.70 
MTRMetal Tiger Plc1.9701.6381.92520,102,3420.27516.67 
MTRLSSGA SPDR ETFS Europe II170.7170.4170.4100.30.16 
MTROMetro Bank Plc3,2013,1633,17356,545-10.03 
MTUMontanaro UK Smaller Companies Investmen475.5469.0471.514,7310.50.11 
MTVWMountview Estates Plc11,14410,91310,9132800.00 
MTWMattioli Woods Plc771.3762.2767.54,4750.00.00 
MTXXMulti Units France15,15515,13515,13544-30.02 
MUBLMbl Group Plc12.9512.5012.5020,0000.000.00 
MULMulberry Group Plc1,0951,0801,0931,426-30.23 
MURMurgitroyd Group Plc520.0500.0505.013,469-5.00.98 
MUTMurray Income Trust Plc737.0726.4729.530,593-5.50.75 
MV1XFTSE Mv Exchanges Index37,68537,44837,6710680.18 
MVAMMulti Units Luxembourg84.9584.8284.95730.040.04 
MVAUMulti Units France112.1111.9111.9121-0.20.21 
MVEUIshares Vi Plc (The Comp37.7637.5137.6130,792-0.010.03 
MVEXMulti Units Luxembourg8,6878,5378,5416,250-1491.71 
MVIMarwyn Value Investors Limited143.8142.0143.820,9340.00.00 
MVIRMarwyn Value Investors Limited150.0136.7150.02,2357.55.26 
MVMXMulti Units Luxembourg7,0066,8896,88944-1552.19 
MVOLIshares Vi Plc (The Comp37.6037.4637.5656,2510.070.19 
MVUSIshares Vi Plc (The Comp3,5493,5263,5357,36010.01 
MWEMti Wireless Edge Ltd.21.0020.5021.0086,2500.502.44 
MWGModern Water Plc5.6255.2505.6258,9230.0000.00 
MWYMid-Wynd International Investment Trust434.3434.0434.01,4410.00.00 
MXCPMxc Capital Plc2.2001.9502.0503,440,911-0.1506.82 
MXCTMaxcyte Inc230.0205.0210.014,534-1.00.47 
MXEUSource Markets Public Li17,06416,86316,8632,400-1100.65 
MXFMedicx Fund Limited89.7588.2889.50330,8670.000.00 
MXFPSource Markets Public Li2,9822,9742,9744,500-40.13 
MXFSSource Markets Public Limited Company36.7036.6736.67500-0.040.11 
MXJPSource Markets Public Limited Company52.0452.0052.041,500-0.220.41 
MXOMx Oil Plc1.0691.0001.0502,154,3900.0000.00 
MXUSSource Markets Public Limited Company58.1057.9858.108000.100.16 
MXWOSource Markets Public Limited Company48.1648.0648.1615,5300.140.28 
MXWSSource Markets Public Li3,9123,9053,9054070.17 
MYIMurray International Trust Plc1,1551,1471,147112,943-60.52 
MYNMayan Energy Limited0.01050.01000.010517,225,4910.00000.00 
MYSLMysale Group Plc135.8126.3126.3407,2000.80.60 
MYSQMysquar Limited1.8881.7501.8752,113,3840.0000.00 
MYTMytrah Energy Limited38.0037.5037.501,5450.000.00 
MYXMycelx Technologies Corporation35.0028.0035.002210.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06