Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,0643,0513,0630-10.03 
M0XFTSE Euromid3,2283,2123,228070.21 
M0XUFTSE Euromid Ex UK3,6733,6533,673090.24 
MABMitchells & Butlers Plc281.8276.6280.0278,2991.20.43 
MAB1Mortgage Advice Bureau (640.4612.0635.012,365-3.00.47 
MACMarechale Capital Plc1.5501.4201.55025,0000.0000.00 
MACFMacfarlane Group Plc82.5081.8582.0020,3370.000.00 
MAFLMineral & Financial Investment Ltd.8.6508.3008.550312,3750.0500.59 
MAGISSGA SPDR ETFS Europe II31.9731.5431.541,125-0.230.71 
MAGPMagnolia Petroleum Plc2.5502.3002.55031,519-0.0501.92 
MAIMaintel Holdings Plc725.0657.5705.06,17410.01.44 
MAILMail.Ru Group Limited33.1231.9432.46177,704-0.260.79 
MAISMaistro Plc4.0003.9004.00029,9990.0000.00 
MAJEMajedie Investments Plc296.0288.0288.021,9800.00.00 
MAKELyxor Index Fund83.7782.4183.7711,5002.102.57 
MANXManx Telecom Plc190.0187.9188.5119,748-0.50.26 
MARSMarston's Plc109.2107.7108.81,980,6510.20.18 
MATDPetro Matad Limited11.5011.4011.502,018,6830.201.77 
MATEJpmorgan Multi-Asset Trust Plc95.7092.1694.50327,9360.000.00 
MATGMulti Units Luxembourg27,81326,39927,81311,9067.36 
MATWMulti Units Luxembourg387.9385.6387.9175.71.49 
MAV4Maven Income & Growth Vc70.8866.0068.504,7370.000.00 
MAWMaruwa Co. Ltd8,3208,3208,3201001,32018.86 
MBHMichelmersh Brick Holdings Plc94.5092.0093.0076,399-1.501.59 
MBOMobilityone Limited4.6504.1004.65067,4890.0000.00 
MBTMobile Tornado Group Plc6.5005.7706.000120,5370.1252.13 
MCBMcbride Plc162.4156.0157.220,7511.61.03 
MCGNMicrogen Plc453.0447.0450.083,2780.00.00 
MCIXFTSE Mid 250 [Exit]21,90721,78221,88901070.49 
MCKSMckay Securities Plc265.0265.0265.06,068-4.01.49 
MCLMorses Club Plc140.0136.0137.020,9462.51.86 
MCLSMccoll's Retail Group Pl250.0242.0242.019,847-3.01.22 
MCMMc Mining Ltd.39.0038.0039.002,0820.000.00 
MCONMincon Group Plc109.5109.0109.55,000-2.01.79 
MCPMartin Currie Pacific Trust Plc385.0380.0380.044,099-2.50.65 
MCP2Retail Charity Bonds Plc102.1101.4102.150,0000.00.02 
MCROMicro Focus International Plc1,3361,2931,3163,061,949181.35 
MCSMccarthy & Stone Plc138.0132.9136.7987,9460.50.37 
MCTMiddlefield Canadian Income Pcc91.2091.2091.20170,972-1.001.08 
MCXFTSE Mid 25020,32520,22120,3160960.47 
MCXI1XFTSE 250 Daily Short Str3,8533,8333,8350-180.47 
MCXI2XFTSE 250 Daily Super Sho1,2951,2821,2830-120.94 
MCXI3XFTSE 250 Daily Ultra Sho389.9383.8384.30-5.51.41 
MCXL2XFTSE 250 Daily Leveraged47,50847,02347,46804420.94 
MCXL3XFTSE 250 Daily Super Lev84,52783,23984,42001,1701.41 
MCXL4XFTSE 250 Daily Ultra Lev133,628130,926133,40302,4521.87 
MCXNUKFTSE 250 Net Dividend Index20,32520,22120,3160960.47 
MCXNUKEUFTSE 250 Net Tax EUR Ind18,08717,99318,0780640.35 
MDCMediclinic International Plc691.6677.6686.41,531,908-4.20.61 
MDMGMD Medical Group Investm9.5009.3009.300418-0.2502.62 
MDZMediazest Plc0.16500.16050.16501,561,3710.00000.00 
MEDMedaphor Group Plc9.5009.1259.5007,9710.0000.00 
MED1FTSE Med 1004,2134,1864,1900-110.25 
MELMitsubishi Electric Corporation1,6221,6211,62284,100-1176.73 
MERMears Group Plc332.0316.0327.0338,8730.00.00 
MERCMercia Technologies Plc40.0038.1639.0021,7410.000.00 
MERLMerlin Entertainments Pl348.0343.7344.52,562,475-1.70.49 
MEUDLyxor Index Fund13,03013,01013,030106710.55 
MEUGLyxor International Asse11,28411,25611,2845,392800.71 
MEUULyxor International Asse157.1156.6157.12,005-0.10.04 
MF11Societe Generale Effekte2.7092.6722.709180.0411.52 
MF28Societe Generale Effekte3.9213.7703.9211,0000.2215.97 
MF55Societe Generale Effekte3.6103.0853.085256-0.61016.51 
MF69Societe Generale Effekte0.43300.41800.418023,067-0.04108.93 
MF70Societe Generale Effekte1.3871.3721.3722,154-0.0412.90 
MF78Societe Generale Effekte0.70900.67200.70903,5000.03405.04 
MFEGLyxor Index Fund12,02412,01612,016210190.16 
MFONOjsc Megafon9.3359.1609.295568,498-0.0050.05 
MFXManx Financial Group Plc13.7513.5013.7571,9020.000.00 
MGAMMorgan Crucible Co Plc348.8342.0347.0618,4064.41.28 
MGGTMeggitt Plc462.7458.6461.83,540,628-0.30.06 
MGNSMorgan Sindall Group Plc1,3781,3441,35870,485-20.15 
MGNTOjsc Magnit19.2518.4718.76526,810-0.251.32 
MGPMedica Group Plc125.0125.0125.014,9980.00.00 
MGRMiton Group Plc49.1047.3048.00351,0071.002.13 
MGTLLyxor International Asse2,8082,7942,794230,00020.07 
MGTULyxor International Asse39.2039.0839.20101.153.02 
MHIDMahindra & Mahindra Limi12.5512.3012.30106,2940.151.23 
MHMMarsh & Mclennan Cos. Inc83.2181.0081.004100.000.00 
MHNMenhaden Capital Plc68.4066.0066.001780.000.00 
MHPCMhp S.A13.3013.1013.307,6810.000.00 
MIBXLyxor International Asse2,0602,0602,060230,771211.03 
MIDDIshares Plc1,9501,9431,947271,25980.42 
MIDWMidwich Group Plc579.0540.0560.036,2080.00.00 
MIGMobeus Income & Growth 2 Vct Plc86.5086.0086.507,0000.000.00 
MIG1Maven Income & Growth Vc49.0047.0049.001,4990.000.00 
MIG2Maven Income and Growth37.3034.8037.301,8430.000.00 
MIG3Maven Income and Growth64.7562.5062.501,0000.000.00 
MIG4Mobeus Income & Growth 478.4576.5077.5012,7030.000.00 
MIG5Maven Income and Growth30.9029.4030.901,8300.000.00 
MIG6Maven Income and Growth53.5051.0053.504620.000.00 
MIGOMiton Global Opportunities Plc274.0271.0272.593,9811.50.55 
MILMyanmar Investments Inte1.2251.2001.2253,000-0.0503.92 
MILAMila Resources Plc3.6503.5003.65041,000-0.1002.67 
MILWMyanmar Investments Inte0.37500.20000.37506,000-0.050011.76 
MINMinoan Group Plc7.6907.1007.300341,0300.1502.10 
MINIMiton UK Microcap Trust65.7064.0065.00135,6240.000.00 
MINTPimco Fixed Income Source ETFS Plc101.4101.4101.411,1120.00.02 
MINVIshares Vi Plc (The Comp3,1003,0883,1001,373200.65 
MIRAMirada Plc0.74000.72500.725026,0130.00000.00 
MIRIMirriad Advertising Plc48.0047.9048.0016,7300.000.00 
MIVOAmundi ETF8,1227,9918,1221401832.30 
MIXMobeus Income & Growth Vct Plc65.5063.5064.5011,2750.000.00 
MKAMkango Resources Ltd8.4007.7508.000220,023-0.1251.54 
MKLWMucklow [A & J] Group Plc559.9542.0552.020,417-8.01.43 
MKSMarks and Spencer Group Plc285.1280.1284.07,838,6893.41.21 
MLCMillennium & Copthorne Hotels Plc569.0561.0566.052,2921.00.18 
MLPDSource Markets Public Li54.1052.8654.1011,9231.001.87 
MLPIGo Ucits ETF Solutions P5.4545.3535.45420,0000.0200.37 
MLPPSource Markets Public Li3,8803,8033,880113942.48 
MLPQSource Markets Public Li5,4895,2685,4894,2523326.43 
MLPSSource Markets Public Li76.5474.9076.542,0011.381.84 
MLPXGo Ucits ETF Solutions P391.3390.7391.115,7228.52.21 
MLVNMalvern International Plc3.2503.1103.25020.0000.00 
MMCManagement Consulting Group Plc5.8005.0005.100408,850-0.85014.29 
MMHMarshall Motor Holdings170.0160.5165.017,8360.00.00 
MMKOjsc Magnitogorsk Iron &9.9209.7009.760158,264-0.1101.11 
MMXMinds + Machines Group L9.6009.2209.450293,262-0.1001.05 
MN1XFTSE Global 100 Index1,6701,6561,6580-60.35 
MNCMetminco Limited0.62500.50000.6250200,0000.00000.00 
MNDIMondi Plc2,0281,9942,0261,009,626120.60 
MNKSMonks Investment Trust Plc788.0781.0788.0250,8265.00.64 
MNLManchester & London Investment Trust Plc455.2448.0454.017,6921.50.33 
MNODMmc Norilsk Nickel17.7116.6817.403,604,8800.241.40 
MNPMartin Currie Global Portfolio Trust Plc234.0231.0234.0127,9421.00.43 
MNZSMenzies[John] Plc663.0638.0642.0107,320-18.02.73 
MOATMarket Vectors Ucits ETFS Plc29.5729.4029.572700.230.78 
MOGBVaneck Vectors Ucits ETFS Plc21.2120.7021.215001.105.48 
MOGPMountfield Group Plc1.6341.5731.575100,054-0.0251.56 
MOLDMagyar Olaj-Es Gazipare5.8335.8005.80016,6290.0000.00 
MONYMoneysupermarket.Com Group Plc302.5299.1300.42,324,918-2.20.73 
MOREMonreal Plc0.17000.16000.17009,430,9740.00000.00 
MORTMortice Limited21.5020.0021.5010,0000.000.00 
MOSMobile Streams Plc1.3851.1101.2003,232,749-0.1259.43 
MOSBMoss Bros Group Plc50.0049.1049.1087,941-1.903.73 
MOTRMotorpoint Group Plc242.0231.0232.017,295-8.03.33 
MPACMpac Group Plc233.0227.5228.596,1552.51.11 
MPAYMi-Pay Group Plc10.259.4010.2566,3150.757.89 
MPEM.P. Evans Group Plc758.0736.0748.022,938-12.01.58 
MPHMereo Biopharma Group Limited340.0336.0338.012,1641.00.30 
MPLMercantile Ports & Logistics Limited2.6002.5502.6008,1810.0000.00 
MPLFMarble Point Loan Financing Limited1.0311.0201.020644-0.0111.04 
MPMMporium Group Plc6.6256.0246.62572,037-0.2503.64 
MPOMacau Property Opportunities Fund Limite198.0192.0192.014,4452.01.05 
MRCMercantile Investment Trust [The] Plc2,1402,1202,140112,104150.71 
MRCHMerchants Trust Plc506.0500.0504.0184,8654.00.80 
MRLMarlowe Holdings Limited395.8384.0390.01,3230.00.00 
MROMelrose Plc230.7222.1224.5329,249,755-4.72.05 
MRSManagement Resource Solu8.2627.6207.9502,185,7320.1501.92 
MRWMorrison [Wm] Supermarkets Plc235.2233.4235.212,167,1250.90.38 
MSEDLyxor Index Fund14,03014,01014,0302241030.74 
MSEULyxor International Asse132.5131.6132.5100.80.61 
MSEXLyxor International Asse11,46311,37611,4632,0352442.17 
MSGMilestone Group Plc0.15250.13020.14504,948,1860.00000.00 
MSIMS International Plc185.0182.5185.02971.50.82 
MSLHMarshalls Plc429.6424.4426.2473,143-0.40.09 
MSMNMosman Oil and Gas Limit0.72200.67300.7000270,5830.00000.00 
MSYSMicrosaic Systems Plc2.5802.3102.4501,074,3510.0502.08 
MTCMothercare Plc18.1218.1018.12216,1030.020.11 
MTEMontanaro European Smaller C. Tst Plc790.0780.0790.040,8110.00.00 
MTFBMotif Bio Plc35.1534.2534.25464,527-1.153.25 
MTHMithras Investment Trust Plc267.2254.4260.08,7401.00.39 
MTIXMulti Units France13,33113,32813,32815,888-110.08 
MTLMetals Exploration Plc3.8753.6003.875200,0000.0000.00 
MTMYMatomy Media Group Ltd.56.0054.7554.7525,555-0.751.35 
MTOMitie Group Plc189.8183.5189.81,175,5444.32.32 
MTPHMidatech Pharma Plc26.1023.0023.50124,193-3.5012.96 
MTRMetal Tiger Plc2.0251.8501.9504,345,969-0.0502.50 
MTRLSSGA SPDR ETFS Europe II195.7188.1195.71110.15.42 
MTROMetro Bank Plc3,5043,4423,492187,697280.81 
MTUMontanaro UK Smaller Companies Investmen562.0558.0560.025,549-2.00.36 
MTVWMountview Estates Plc10,98610,35610,6507100.00 
MTWMattioli Woods Plc809.0780.0805.015,02515.01.90 
MTXXMulti Units France15,64315,54715,64336,803890.57 
MUBLMbl Group Plc7.3757.2807.3754,1200.0000.00 
MULMulberry Group Plc648.0648.0648.01,588-21.03.14 
MURMurgitroyd Group Plc608.0585.0590.021,17915.02.61 
MUTMurray Income Trust Plc754.0748.0748.069,9752.00.27 
MV1XFTSE Mv Exchanges Index51,80951,18751,2290-3970.77 
MVAMMulti Units Luxembourg103.1102.3103.160-0.70.68 
MVAUMulti Units France128.1127.5128.15390.50.42 
MVEDIshares Vi Plc5.0865.0645.0865,0000.0300.59 
MVEUIshares Vi Plc (The Comp40.7240.4940.666,9970.090.22 
MVEXMulti Units Luxembourg9,6929,2749,6929,4003854.14 
MVIMarwyn Value Investors Limited130.6127.0129.063,6940.50.39 
MVOLIshares Vi Plc (The Comp43.4443.0643.2029,021-0.020.03 
MVUSIshares Vi Plc (The Comp3,5853,5673,585454411.16 
MVUXMulti Units France9,1858,9879,1859,6791621.79 
MWEMti Wireless Edge Ltd.29.2028.1829.206,8640.200.69 
MWGModern Water Plc7.0006.8206.850170,560-0.4005.52 
MWYMid-Wynd International Investment Trust485.5482.0484.0106,5880.00.00 
MXCPMxc Capital Plc1.4501.3701.425872,8520.0503.64 
MXCTMaxcyte Inc249.0245.0249.058,3330.00.00 
MXEUSource Markets Public Li18,64418,18218,6441,3304742.61 
MXFMedicx Fund Limited79.8078.8079.60554,9240.600.76 
MXFPSource Markets Public Li3,4843,4813,48436200.00 
MXFSSource Markets Public Limited Company48.6148.3248.58188,453-0.070.14 
MXJPSource Markets Public Limited Company63.2663.1563.261,0000.510.80 
MXOMx Oil Plc0.56500.50000.5250949,224-0.02504.55 
MXUKSource Markets Public Limited Company1,9431,9021,9435,100311.61 
MXUSSource Markets Public Limited Company69.9268.4469.922,5000.761.09 
MXWOSource Markets Public Limited Company58.2258.0758.222,0490.180.30 
MXWSSource Markets Public Li4,1734,1724,173210370.89 
MYIMurray International Trust Plc1,1901,1841,190212,35660.51 
MYNMayan Energy Limited0.77000.73000.735010,723,183-0.03003.92 
MYSLMysale Group Plc96.5094.6596.5011,1410.300.31 
MYSQMysquar Limited1.4951.3671.4254,096,536-0.0503.39 
MYTMytrah Energy Limited44.5044.0044.5037,2330.501.14 
MYXMycelx Technologies Corporation110.0105.0110.02,5000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23