Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,8742,8572,8700100.35 
M0XFTSE Euromid3,1423,1263,134040.14 
M0XUFTSE Euromid Ex UK3,4523,4303,4480140.41 
MABMitchells & Butlers Plc262.5257.4260.0359,525-2.00.76 
MAB1Mortgage Advice Bureau (461.1445.3455.015,0361.50.33 
MACMarechale Capital Plc1.5001.3111.5003,5000.0000.00 
MACFMacfarlane Group Plc64.7063.3064.2538,9991.502.39 
MAFLMineral & Financial Investment Ltd.15.8514.5014.88571,999-1.006.30 
MAGISSGA SPDR ETFS Europe II30.3430.3230.343300.240.80 
MAGPMagnolia Petroleum Plc0.12890.11100.115083,566,8460.00000.00 
MAIMaintel Holdings Plc950.0915.0950.02,1300.00.00 
MAILMail.Ru Group Limited24.7424.0424.60100,2860.431.78 
MAJEMajedie Investments Plc287.0281.1284.027,5800.50.18 
MALLLyxor International Asse617.5612.4612.4970-3.50.57 
MANXManx Telecom Plc202.0200.0201.0100,596-1.50.74 
MARLMariana Resources Limited60.6059.0159.50253,0890.000.00 
MARSMarston's Plc143.4141.2142.31,325,1500.20.14 
MATDPetro Matad Limited27.2025.9526.75345,389-0.501.83 
MATGMulti Units Luxembourg25,61124,99025,61118-1170.45 
MATWMulti Units Luxembourg328.9328.4328.951.60.49 
MAV4Maven Income & Growth Vc90.1787.0089.507,4540.000.00 
MAVDMagyar Telekom Telecommu8.8108.5318.8101,0000.0000.00 
MAWMaruwa Co. Ltd3,8403,8403,8403,3001694.60 
MAYAMayair Group Plc86.5083.3585.5028,6381.501.79 
MBHMichelmersh Brick Holdings Plc67.7066.0067.0023,4500.000.00 
MBOMobilityone Limited3.5003.0253.5002,6710.0000.00 
MBTMobile Tornado Group Plc6.5006.0756.125114,6230.1252.08 
MCAPRetail Charity Bonds Plc108.8108.0108.823,7000.00.00 
MCBMcbride Plc196.3193.8193.859,284-0.30.13 
MCCMercom Capital Plc40.5038.0040.50114,2052.005.19 
MCGNMicrogen Plc321.0314.3320.573,7253.00.94 
MCIXFTSE Mid 250 [Exit]21,09221,02621,0260-200.10 
MCKSMckay Securities Plc230.0225.3230.026,8420.30.11 
MCLMorses Club Plc128.0126.7128.058,7150.00.00 
MCLSMccoll's Retail Group Pl205.0197.0204.865,8907.13.61 
MCONMincon Group Plc87.0085.0085.001,1493.003.66 
MCPMartin Currie Pacific Trust Plc374.9370.0374.423,1140.60.17 
MCROMicro Focus International Plc2,5552,5092,5101,117,746-271.06 
MCSMccarthy & Stone Plc192.2188.1189.8929,756-1.20.63 
MCTMiddlefield Canadian Income Pcc108.1107.1107.164,234-0.40.35 
MCXFTSE Mid 25019,64819,58219,5820-210.10 
MCXI1XFTSE 250 Daily Short Str4,1114,0984,111040.10 
MCXI2XFTSE 250 Daily Super Sho1,4921,4821,492030.21 
MCXI3XFTSE 250 Daily Ultra Sho488.8484.0488.801.50.31 
MCXL2XFTSE 250 Daily Leveraged42,70442,42242,4220-900.21 
MCXL3XFTSE 250 Daily Super Lev73,17572,45372,4530-2310.32 
MCXL4XFTSE 250 Daily Ultra Lev112,362110,886110,8860-4720.42 
MCXNUKFTSE 250 Net Dividend Index19,64819,58219,5820-210.10 
MCXNUKEUFTSE 250 Net Tax EUR Ind18,04917,91717,9300-560.31 
MDCMediclinic International Plc748.5736.5742.5837,524-2.00.27 
MDMGMD Medical Group Investm10.3010.3010.3010,6000.000.00 
MDZMediazest Plc0.09500.09000.090029,5260.00000.00 
MEDMedaphor Group Plc19.0018.0018.5027,610-1.005.13 
MED1FTSE Med 1004,6254,5674,5670-340.74 
MEDIMedilink-Global UK Limited1.2500.7751.2501,0000.0000.00 
MELMitsubishi Electric Corporation1,5061,4881,50622,16850.34 
MERMears Group Plc530.0515.0517.554,069-12.52.36 
MERCMercia Technologies Plc40.7039.5040.5056,8650.000.00 
MERLMerlin Entertainments Pl486.9479.5485.61,900,9644.50.94 
MEUDLyxor Index Fund12,44711,84912,447895254.40 
MEUGLyxor International Asse11,08610,58311,0862484804.52 
MEUULyxor International Asse142.4135.3142.446.24.54 
MF11Societe Generale Effekte2.4892.4862.4895000.0170.67 
MF19Societe Generale Effekte0.46000.43400.460071,4030.03006.98 
MF22Societe Generale Effekte1.0560.9051.05615,0000.12213.00 
MF23Societe Generale Effekte0.87600.83400.87605300.133517.98 
MF29Societe Generale Effekte3.4093.0753.4091,0000.2678.48 
MF52Societe Generale Effekte0.26500.16300.16305,000-0.146047.25 
MF60Societe Generale Effekte0.23600.11100.111010,000-0.104048.37 
MF63Societe Generale Effekte0.96500.83700.83702,000-0.600041.75 
MF68Societe Generale Effekte0.49700.48700.487020,000-0.01703.37 
MF69Societe Generale Effekte1.11100.97200.97202,000-0.132011.96 
MF70Societe Generale Effekte2.1131.9421.9421,000-0.1667.87 
MF71Societe Generale Effekte3.9283.8823.88295-0.1603.96 
MF76Societe Generale Effekte0.19700.17300.1730100,000-0.031015.20 
MF77Societe Generale Effekte0.32500.32300.323076,904-0.01504.44 
MFEGLyxor Index Fund11,42411,35111,4241,4624103.72 
MFONOjsc Megafon10.9710.7610.84290,8410.141.31 
MFXManx Financial Group Plc9.5009.0319.5005,0000.0000.00 
MGAMMorgan Crucible Co Plc335.4328.5328.5947,2540.50.15 
MGGTMeggitt Plc471.3459.6465.82,834,9373.70.80 
MGII100Macquarie 1000 Idx8,4018,3738,3820-170.20 
MGNSMorgan Sindall Group Plc1,1291,0681,117341,311393.62 
MGNTOjsc Magnit36.5335.2535.48851,515-1.022.79 
MGPMedica Group Plc221.0206.2217.0759,6068.33.95 
MGRMiton Group Plc38.5037.5338.0051,007-0.250.65 
MGTLLyxor International Asse1,9311,8871,93194311.62 
MGTULyxor International Asse24.7924.4024.794200.481.98 
MHIDMahindra & Mahindra Limi21.7020.3020.50130,0010.251.23 
MHMMarsh & Mclennan Cos. Inc73.2773.2773.27530.570.78 
MHNMenhaden Capital Plc63.0060.0063.008,0000.000.00 
MHPCMhp S.A10.1510.0510.153,879-0.151.46 
MIBXLyxor International Asse1,7431,7411,7411,564,089170.96 
MIDDIshares Plc1,9011,8951,896335,79010.03 
MIDWMidwich Group Plc330.0310.0330.013,6708.02.48 
MIGMobeus Income & Growth 2 Vct Plc94.0092.5094.001,0000.000.00 
MIG1Maven Income & Growth Vc63.5058.0062.5010,6890.000.00 
MIG2Maven Income and Growth47.2542.0045.5013,5780.000.00 
MIG3Maven Income and Growth80.0076.0080.002,4430.000.00 
MIG4Mobeus Income & Growth 490.7089.0090.008,8080.000.00 
MIG5Maven Income and Growth35.5033.0035.5010,0000.000.00 
MIG6Maven Income and Growth55.5053.0055.509340.000.00 
MIGOMiton Global Opportunities Plc239.9236.8238.528,5901.00.42 
MILMyanmar Investments Inte1.3001.2751.2752,1680.0000.00 
MILAMila Resources Plc5.1405.0005.000109,923-0.2504.76 
MINMinoan Group Plc10.389.8210.13203,4140.000.00 
MINDLam Zyfin Global Markets Ucits ETF Plc846.5826.5846.51,20017.32.08 
MINIMiton UK Microcap Trust62.7561.5061.5060,7070.250.41 
MINTPimco Fixed Income Source ETFS Plc101.5101.5101.53,8610.00.00 
MINVIshares Vi Plc (The Comp3,1033,0963,096424,110-60.19 
MIOMinco Plc2.1992.0002.0501,005,000-0.0502.38 
MIRAMirada Plc2.5002.2502.50041,000-0.2509.09 
MIVOAmundi ETF7,8397,6957,839380200.26 
MIXMobeus Income & Growth Vct Plc70.3069.5069.504,2280.000.00 
MKAMkango Resources Ltd4.1403.6554.0001,187,8400.2506.67 
MKLWMucklow [A & J] Group Plc504.5487.0504.07,9320.00.00 
MKSMarks and Spencer Group Plc369.3364.0365.07,887,584-2.10.57 
MKTMarket Tech Holdings Lim187.0186.0186.02,268,0720.00.00 
MLCMillennium & Copthorne Hotels Plc455.7445.6446.611,588-10.32.25 
MLINMolins Plc81.9279.6081.0015,8672.002.53 
MLPDSource Markets Public Li68.1767.8068.0418,7290.350.51 
MLPIGo Ucits ETF Solutions P7.2037.1657.20330,0320.0580.80 
MLPPSource Markets Public Li5,3075,2885,2981,61820.04 
MLPQSource Markets Public Li6,9296,9026,92910820.03 
MLPSSource Markets Public Li89.4088.4488.9816,6850.450.50 
MLPXGo Ucits ETF Solutions P562.0558.5560.831,6021.80.31 
MLVNMalvern International Plc3.8003.7503.75050,000-0.2506.25 
MMCManagement Consulting Group Plc8.1037.9158.00057,4200.0000.00 
MMHMarshall Motor Holdings180.3174.2177.531,8074.02.31 
MMKOjsc Magnitogorsk Iron &8.1607.9008.00062,111-0.0500.62 
MMXMinds + Machines Group L11.1910.6310.75946,1140.252.38 
MN1XFTSE Global 100 Index1,4721,4601,4710120.84 
MNCMetminco Limited4.5004.2504.5004010.0000.00 
MNDIMondi Plc2,0242,0102,0171,676,64340.20 
MNKSMonks Investment Trust Plc651.0646.0648.0227,8871.50.23 
MNLManchester & London Investment Trust Plc358.7355.3357.535,0500.80.21 
MNODMmc Norilsk Nickel15.6815.4215.632,069,2560.231.46 
MNPMartin Currie Global Portfolio Trust Plc230.5228.5230.525,8040.40.16 
MNZSMenzies[John] Plc690.0685.0689.550,3730.50.07 
MOATMarket Vectors Ucits ETFS Plc26.5126.4026.511,8980.110.42 
MOGPMountfield Group Plc1.6001.5311.600100,000-0.0251.54 
MOLDMagyar Olaj-Es Gazipare35.9535.8035.951,114-0.250.69 
MONIMonitise Plc2.3942.3002.355921,7050.0451.95 
MONYMoneysupermarket.Com Group Plc344.5339.7341.31,856,9280.70.21 
MORTMortice Limited92.8091.5091.502,1390.000.00 
MOSMobile Streams Plc3.0852.8133.00078,3890.0000.00 
MOSBMoss Bros Group Plc100.6098.8399.2525,478-1.751.73 
MOTRMotorpoint Group Plc162.5152.5158.350,4861.30.80 
MPAYMi-Pay Group Plc13.0012.2513.0018,0000.000.00 
MPEM.P. Evans Group Plc725.0703.0716.015,121-1.00.14 
MPHMereo Biopharma Group Limited302.5302.5302.5411,3360.00.00 
MPLMercantile Ports & Logistics Limited8.1258.0208.12510,0000.0000.00 
MPMMporium Group Plc13.0011.5012.756,461,904-0.503.77 
MPOMacau Property Opportunities Fund Limite169.6168.1169.613,815-0.40.22 
MRCMercantile Investment Trust [The] Plc1,9211,9061,913149,165-70.36 
MRCHMerchants Trust Plc479.2468.0474.0145,1590.40.08 
MRLMarlowe Holdings Limited319.7305.5312.53,7862.50.81 
MROMelrose Plc234.3231.2233.53,644,8240.50.21 
MRWMorrison [Wm] Supermarkets Plc235.4228.1233.39,762,9661.90.82 
MSEDLyxor Index Fund13,51613,48413,500296740.55 
MSEULyxor International Asse130.6128.5129.06360.40.33 
MSEXLyxor International Asse11,44611,21611,3314,0584514.14 
MSGMilestone Group Plc0.18990.17000.1850610,689-0.00502.63 
MSIMS International Plc170.0170.0170.08000.00.00 
MSLHMarshalls Plc374.4364.3371.5325,0042.10.57 
MSMNMosman Oil and Gas Limit0.91250.86000.9000411,0000.00000.00 
MSYSMicrosaic Systems Plc2.3502.2002.35041,5030.0000.00 
MTCMothercare Plc125.9121.3125.330,6480.50.40 
MTEMontanaro European Smaller C. Tst Plc735.1730.5730.510,2790.80.10 
MTFBMotif Bio Plc42.7540.1040.252,135,756-1.253.01 
MTHMithras Investment Trust Plc210.9206.0206.0300.00.00 
MTIXMulti Units France12,41812,38612,4182,425-290.23 
MTLMetals Exploration Plc3.4103.0003.1251,718,836-0.2507.41 
MTMYMatomy Media Group Ltd.110.0107.5107.58,9851.41.30 
MTOMitie Group Plc211.5209.2209.61,564,771-0.20.10 
MTPHMidatech Pharma Plc118.0115.0117.511,779-1.51.26 
MTRMetal Tiger Plc3.0002.8002.9256,984,6540.0752.63 
MTRLSSGA SPDR ETFS Europe II176.4174.5176.410.80.45 
MTROMetro Bank Plc3,6123,5363,58673,148190.53 
MTUMontanaro UK Smaller Companies Investmen514.0511.9513.533,9162.00.39 
MTVWMountview Estates Plc10,93810,61010,93851380.35 
MTWMattioli Woods Plc824.0815.0824.031,4907.50.92 
MTXXMulti Units France14,91514,88114,91519,885-220.14 
MUBLMbl Group Plc14.2514.2514.255000.000.00 
MULMulberry Group Plc1,0991,0811,09915,78440.37 
MURMurgitroyd Group Plc415.0400.0407.516,3772.50.62 
MUTMurray Income Trust Plc793.5788.5791.365,1421.80.22 
MV1XFTSE Mv Exchanges Index39,95939,72639,92402120.53 
MVAEMulti Units Luxembourg117.7114.0117.7873.83.34 
MVAUMulti Units France118.1116.0118.1111.71.43 
MVAWMulti Units Luxembourg112.0111.9112.0220.10.09 
MVEUIshares Vi Plc (The Comp40.5940.4340.5053,1280.100.25 
MVEXMulti Units Luxembourg9,1679,0049,16723,0001371.51 
MVIMarwyn Value Investors Limited154.0148.0151.553,9025.83.95 
MVIRMarwyn Value Investors Limited165.0150.0155.01,0565.03.33 
MVOLIshares Vi Plc (The Comp39.8339.6939.77141,0370.110.28 
MVUSIshares Vi Plc (The Comp3,5423,5303,5301,594-130.35 
MWEMti Wireless Edge Ltd.22.8722.5022.7520,0480.000.00 
MWGModern Water Plc12.5012.1112.25447,6860.000.00 
MWYMid-Wynd International Investment Trust437.0434.0436.511,3691.00.23 
MXCPMxc Capital Plc1.6831.6051.6501,104,7980.0000.00 
MXCTMaxcyte Inc285.0282.5282.56,5005.01.80 
MXEUSource Markets Public Li17,81417,61017,8146,5657194.21 
MXFMedicx Fund Limited89.5087.7588.25620,530-0.500.56 
MXFPSource Markets Public Li3,1613,0833,161325872.83 
MXFSSource Markets Public Limited Company40.6140.4740.60139,0000.390.96 
MXJPSource Markets Public Limited Company53.5952.6153.592001.162.20 
MXOMx Oil Plc1.1501.1001.1254,418,953-0.0252.17 
MXUSSource Markets Public Limited Company61.2760.4561.275,5660.991.63 
MXWOSource Markets Public Limited Company51.1450.0951.141,4711.072.13 
MXWSSource Markets Public Li3,9863,9783,982632100.24 
MYIMurray International Trust Plc1,2581,2411,241162,837-90.72 
MYNMayan Energy Limited0.00480.00450.0046204,934,663-0.00024.17 
MYSLMysale Group Plc109.8107.0107.024,9041.00.94 
MYSQMysquar Limited1.4951.3131.37510,265,5130.0000.00 
MYTMytrah Energy Limited26.3825.6526.383,0760.000.00 
MYXMycelx Technologies Corporation62.5050.0062.504,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31