Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,8362,7862,7870-311.10 
M0XFTSE Euromid2,9732,9242,9250-280.96 
M0XUFTSE Euromid Ex UK3,3973,3393,3390-361.05 
MABMitchells & Butlers Plc264.8260.8263.81,205,0873.81.46 
MAB1Mortgage Advice Bureau [560.0550.0560.012,66010.01.82 
MACMarechale Capital Plc1.3251.1531.32567,5650.0000.00 
MACFMacfarlane Group Plc83.5083.0083.50347,110-2.502.91 
MAFLMineral & Financial Investment Ltd5.5505.5005.50018,019-0.2504.35 
MAGISSGA SPDR ETFS Europe II30.9530.8030.8060.160.51 
MAIMaintel Holdings Plc605.0600.0605.0735-37.55.84 
MAILMail.Ru Group Limited26.4025.3025.5689,5100.140.55 
MAISMaistro Plc1.5001.4501.5007,778,2420.20015.38 
MAJEMajedie Investments Plc267.5261.0267.523,9723.01.13 
MALULyxor International Asset Management16.2716.1816.277000.070.40 
MANXManx Telecom Plc165.0157.5160.5119,008-4.02.43 
MARSMarston's Plc101.5100.4100.91,127,632-0.10.10 
MATDPetro Matad Limited5.3505.0015.1254,680,650-0.1753.30 
MATEJpmorgan Multi-Asset Trust Plc94.6593.9093.9033,704-0.500.53 
MATGMulti Units Luxembourg26,88326,85226,88317-360.13 
MATWMulti Units Luxembourg346.0345.7345.7170.10.03 
MAV4Maven Income & Growth Vc65.5064.5065.5040.000.00 
MAVDMagyar Telekom Telecommu7.4007.3007.3001,9800.5007.35 
MBHMichelmersh Brick Holdings Plc84.9983.0084.0019,2100.000.00 
MBOMobilityone Limited3.5003.2003.5005580.0000.00 
MBTMobile Tornado Group Plc3.5603.0003.470321,809-0.3308.68 
MCBMcbride Plc129.0127.0127.0175,751-0.20.16 
MCGNMicrogen Plc416.0413.0413.02,611-3.00.72 
MCIXFTSE Mid 250 [Exit]19,83119,55719,5730-610.31 
MCKSMckay Securities Plc260.0251.0259.016,1692.00.78 
MCLMorses Club Plc145.0139.5142.58,5840.50.35 
MCLSMccoll's Retail Group Pl134.0128.0134.028,379-1.00.74 
MCMMc Mining Ltd26.5025.9626.502,4610.000.00 
MCONMincon Group Plc110.0106.0106.03,4000.00.00 
MCPMartin Currie Pacific Trust Plc347.5344.0347.542,4650.50.14 
MCROMicro Focus International Plc1,5251,4641,4712,195,02880.51 
MCSMccarthy & Stone Plc136.6130.5133.03,192,1650.00.00 
MCTMiddlefield Canadian Income Pcc96.2095.2096.20140,5360.000.00 
MCXFTSE Mid 25018,74918,52518,5400-490.26 
MCXI1XFTSE 250 Daily Short Str4,1264,0774,1230110.27 
MCXI2XFTSE 250 Daily Super Sho1,4701,4341,467080.54 
MCXI3XFTSE 250 Daily Ultra Sho465.3448.7464.203.70.81 
MCXL2XFTSE 250 Daily Leveraged41,22940,25640,3200-2170.54 
MCXL3XFTSE 250 Daily Super Lev67,40265,03465,1910-5310.81 
MCXL4XFTSE 250 Daily Ultra Lev97,16492,64992,9490-1,0151.08 
MCXNUKFTSE 250 Net Dividend Index18,74918,52518,5400-490.26 
MCXNUKEUFTSE 250 Net Tax EUR Ind16,46316,20616,2170-950.58 
MDCMediclinic International Plc350.5330.9331.83,613,464-10.33.01 
MDMGMD Medical Group Investm5.1005.0505.05012,1210.0501.00 
MDZMediazest Plc0.10740.09000.090013,102,300-0.015014.29 
MEDMedaphor Group Plc8.5008.2508.50017,611-0.2502.86 
MED1FTSE Med 1004,4554,4074,4090-260.59 
MELMitsubishi Electric Corporation1,4531,4451,45328,00070.51 
MERMears Group Plc355.0327.0336.0267,576-32.08.70 
MERCMercia Technologies Plc30.3030.0130.304,4020.000.00 
MERIMerian Chrysalis Investment Company Limi104.2103.5104.010,7010.00.00 
MERLMerlin Entertainments Pl339.6332.1334.01,715,9181.00.30 
MEUDLyxor Index Fund12,55612,50112,501212-690.55 
MEUGLyxor International Asse10,62410,57410,5741,516700.67 
MEUULyxor International Asse137.3135.9135.910-0.90.67 
MF11Societe Generale Effekte2.4492.3732.3735,000-0.0351.45 
MF55Societe Generale Effekte4.0953.7404.0951,0410.3208.48 
MF70Societe Generale Effekte1.5331.4561.5095,0000.0332.24 
MF78Societe Generale Effekte0.71900.66300.719011,7800.06509.94 
MFDDLyxor Index Fund116.9116.9116.92,978-0.30.27 
MFEGLyxor Index Fund11,07211,03311,0336-980.88 
MFEXMulti Units Luxembourg39.2239.1439.1476-0.080.19 
MFXManx Financial Group Plc9.7509.7119.75015,8140.0000.00 
MGAMMorgan Crucible Co Plc277.0263.4266.0435,519-6.22.28 
MGCIM&G Credit Income Investment Trust Plc102.6102.0102.599,0840.00.00 
MGGTMeggitt Plc518.8510.0514.21,922,3962.60.51 
MGNSMorgan Sindall Group Plc1,3061,2581,27230,626-282.15 
MGNTOjsc Magnit13.4213.0913.42474,5840.201.51 
MGPMedica Group Plc142.4141.1142.419,914-2.61.79 
MGRMiton Group Plc59.8959.0059.50170,6870.000.00 
MGTLLyxor International Asse3,0673,0293,0292-110.35 
MGTULyxor International Asse39.9538.9438.94400.200.52 
MHIDMahindra & Mahindra Limi11.0510.7011.00228,4100.201.85 
MHMMarsh & Mclennan Cos. Inc87.2881.0081.002950.000.00 
MHNMenhaden Capital Plc70.0069.7569.75819-1.001.41 
MHPCMhp S.A10.9010.5510.551,211-0.353.21 
MIBXLyxor International Asse1,6361,5921,6365,133120.76 
MIDDIshares Plc1,7951,7721,778285,43200.02 
MIDWMidwich Group Plc615.0595.0605.02,121-10.01.63 
MIGMobeus Income & Growth 2 Vct Plc88.0087.0088.005,6280.000.00 
MIG1Maven Income & Growth Vc43.0042.0043.007,5000.000.00 
MIG2Maven Income and Growth32.0031.0032.003,7310.000.00 
MIG3Maven Income and Growth57.0056.0057.005700.000.00 
MIG4Mobeus Income & Growth 474.0072.5074.007,2800.500.68 
MIG5Maven Income and Growth34.6033.6034.6028,0700.000.00 
MIGOMiton Global Opportunities Plc271.7270.0271.511,7780.00.00 
MILMyanmar Investments Inte1.1251.1001.1252,300-0.0252.17 
MINMinoan Group Plc3.1502.6872.950457,5960.0000.00 
MINDMind Gym Plc158.0153.0154.527,483-7.04.33 
MINIMiton UK Microcap Trust59.4657.0658.60126,2000.100.17 
MINTPimco Fixed Income Source ETFS Plc101.3101.3101.36,7030.00.02 
MINVIshares Vi Plc [The Comp3,4923,4673,4674,895-130.37 
MIRAMirada Plc0.72500.70000.725070,000-0.05006.45 
MIRIMirriad Advertising Plc22.0021.0021.002700.000.00 
MIVOAmundi ETF8,2958,2928,292118-160.19 
MIXMobeus Income & Growth Vct Plc62.0061.0062.006,8510.000.00 
MKAMkango Resources Ltd9.1508.7509.150117,7430.0750.83 
MKLWMucklow [A & J] Group Plc512.0502.0511.012,836-8.01.54 
MKSMarks and Spencer Group Plc295.8291.3294.27,745,2483.01.03 
MLCMillennium & Copthorne Hotels Plc466.5449.0460.0398,4220.00.00 
MLPDSource Markets Public Li52.7252.5852.723380.380.72 
MLPIGo Ucits ETF Solutions P5.3385.2385.3285,5620.0340.64 
MLPPSource Markets Public Li4,1024,0574,102136240.59 
MLPQSource Markets Public Li6,0435,8516,0439,352310.51 
MLPSSource Markets Public Li77.6677.5977.661580.530.69 
MLPXGo Ucits ETF Solutions P414.8414.3414.32,3531.40.33 
MLVNMalvern International Plc5.0005.0005.000200,0000.0000.00 
MMCManagement Consulting Group Plc1.7501.6501.6751,364,318-0.1005.63 
MMHMarshall Motor Holdings156.0152.0156.04,0740.00.00 
MMITMobius Investment Trust Plc93.9293.1393.9220,733-0.090.10 
MMKOjsc Magnitogorsk Iron &9.4009.0809.18078,4320.0200.22 
MMXMinds + Machines Group L6.0005.9006.000379,2850.0500.84 
MN1XFTSE Global 100 Index1,6721,6351,6410-281.69 
MNDIMondi Plc1,7971,7591,7632,176,588-50.28 
MNKSMonks Investment Trust Plc778.0769.0772.0249,622-2.00.26 
MNLManchester & London Investment Trust Plc432.0424.5424.517,173-1.50.35 
MNOMaestrano Group Plc9.3509.2009.3505,0000.0000.00 
MNODMmc Norilsk Nickel18.0217.6417.701,178,0180.010.06 
MNPMartin Currie Global Portfolio Trust Plc247.8245.8246.03,973-1.50.61 
MNZSMenzies[John] Plc503.0490.0501.053,64910.52.14 
MOATMarket Vectors Ucits ETFS Plc31.8131.6931.694100.200.62 
MOGBVaneck Vectors Ucits ETFS Plc24.9024.6524.65219-0.180.70 
MOGPMountfield Group Plc1.7351.6001.68035,731-0.0201.18 
MOLDMagyar Olaj-Es Gazipare5.4004.8204.8209,9720.0000.00 
MONYMoneysupermarket.com Group Plc297.1290.1290.91,125,178-3.11.05 
MORTMortice Limited14.0014.0014.001,500-2.0012.50 
MOSMobile Streams Plc0.74900.67000.7250343,0000.00000.00 
MOSBMoss Bros Group Plc31.7530.6031.7522,9510.501.60 
MOTRMotorpoint Group Plc221.0219.0220.051,8501.00.46 
MPACMpac Group Plc134.7133.2134.01,140-2.01.47 
MPAYMi-Pay Group Plc9.8009.5009.50010,0000.0000.00 
MPEM.P. Evans Group Plc700.0694.0694.06,8794.00.58 
MPHMereo Biopharma Group Limited199.0190.0190.02470.00.00 
MPLMercantile Ports & Logistics Limited2.0882.0002.0503,488,4020.0000.00 
MPMMporium Group Plc4.6504.5004.650153,4080.0000.00 
MPOMacau Property Opportunities Fund Limite177.8175.9177.824,355-2.71.50 
MRCMercantile Investment Trust [The] Plc192.3188.3189.3372,6960.10.05 
MRCHMerchants Trust Plc485.0473.0473.0139,843-7.01.46 
MRLMarlowe Holdings Limited420.0416.2420.08,0382.00.48 
MROMelrose Plc176.8169.7170.321,891,111-1.20.67 
MRSManagement Resource Solu5.9105.8005.850659,863-0.0500.85 
MRWMorrison [Wm] Supermarkets Plc249.2244.2244.95,634,1440.70.27 
MSAPInvesco Markets Plc1,5521,4831,483432-30.20 
MSAUInvesco Markets Plc19.0718.9319.07100-0.221.12 
MSEDLyxor Index Fund13,15013,06213,150282221.72 
MSEULyxor International Asse124.7124.1124.1350-1.00.82 
MSEXLyxor International Asse10,65410,63110,6312,475-830.77 
MSF2Leverage Shares Public Limited Company28.6428.4028.4060-1.244.17 
MSIMS International Plc186.5183.0186.51,6000.00.00 
MSLHMarshalls Plc444.2427.8437.2106,708-7.21.62 
MSMNMosman Oil and Gas Limit0.25650.24900.25501,001,0980.00502.00 
MSYSMicrosaic Systems Plc1.4001.3101.350179,4520.0000.00 
MTCMothercare Plc17.7016.8217.001,501,5550.090.53 
MTEMontanaro European Smaller C. Tst Plc870.0860.0865.026,931-5.00.57 
MTFBMotif Bio Plc28.9528.0028.00497,989-1.505.08 
MTIXMulti Units France13,13412,99113,134892812.19 
MTLMetals Exploration Plc1.6251.5631.625288,2650.0000.00 
MTMYMatomy Media Group Ltd19.0017.0017.30122,787-1.809.42 
MTOMitie Group Plc150.2140.0148.0849,3331.00.68 
MTPHMidatech Pharma Plc12.5012.0012.5016,2610.252.04 
MTRMetal Tiger Plc1.7501.6501.6509,898,056-0.1257.04 
MTRLSSGA SPDR ETFS Europe II187.5180.2180.2165-7.33.91 
MTROMetro Bank Plc2,1762,0622,078256,364-200.95 
MTUMontanaro UK Smaller Companies Investmen112.6112.3112.3103,710-0.80.74 
MTVWMountview Estates Plc10,0509,70010,050200.00 
MTWMattioli Woods Plc694.0680.5692.55,4680.00.00 
MTXXMulti Units France15,59315,31615,5931603622.38 
MUBLMbl Group Plc3.5002.5003.50032,5000.0000.00 
MULMulberry Group Plc380.0366.0376.04,2940.50.13 
MURMurgitroyd Group Plc574.0566.0570.03990.00.00 
MUTMurray Income Trust Plc732.0732.0732.035,4254.00.55 
MV1XFTSE Mv Exchanges Index52,21251,82151,9740-1830.35 
MVAEMulti Units Luxembourg126.8126.1126.1500.00.03 
MVAMMulti Units Luxembourg93.3291.4393.322003.233.58 
MVAUMulti Units France133.3129.4133.31,0002.82.15 
MVEDIshares Vi Plc5.0825.0005.000138-0.0781.53 
MVEUIshares Vi Plc [The Comp41.3240.8540.866,418-0.360.87 
MVEXMulti Units Luxembourg9,8749,8099,809100-500.50 
MVIMarwyn Value Investors Limited125.3121.1124.084,372-0.50.40 
MVIRMarwyn Value Investors Limited170.0151.0170.020.00.00 
MVOLIshares Vi Plc [The Comp44.9144.5844.5820,374-0.090.19 
MVUSIshares Vi Plc [The Comp4,0644,0114,0112,105-390.96 
MWEMti Wireless Edge Ltd18.5018.0018.5030,0001.508.82 
MWGModern Water Plc9.1248.7409.10013,8810.0000.00 
MWYMid-Wynd International Investment Trust498.0494.0494.015,731-2.00.40 
MXCPMxc Capital Plc1.3481.3001.325846,7010.0000.00 
MXCRMaxcyte Inc206.0200.0206.01,972-14.06.36 
MXCTMaxcyte Inc200.0197.5200.0150,3420.00.00 
MXEUSource Markets Public Li18,11417,96117,961680-920.51 
MXFMedicx Fund Limited78.0076.4076.40684,345-0.600.78 
MXFPSource Markets Public Li3,2693,2213,2694,0631043.29 
MXFSSource Markets Public Limited Company42.3642.0342.03381-0.090.20 
MXJPSource Markets Public Limited Company57.7857.3857.381,0400.010.02 
MXOMx Oil Plc0.08000.07990.0800195,5510.00000.00 
MXUKSource Markets Public Limited Company1,8781,8681,8785,10040.22 
MXUSSource Markets Public Limited Company71.3871.0471.048,0880.200.28 
MXWOSource Markets Public Limited Company56.6456.4256.4223-0.350.61 
MXWSSource Markets Public Li4,4174,3894,389794-330.75 
MYIMurray International Trust Plc1,0961,0781,080172,83620.19 
MYNMayan Energy Limited0.24000.22110.230012,877,5370.00000.00 
MYSLMysale Group Plc39.5638.8538.95106,5000.000.00 
MYSQMysquar Limited0.31400.27650.290027,352,007-0.02407.64 
MYXMycelx Technologies Corporation234.0230.0230.01,5000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83