Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc2,7152,6872,6950-100.38 
M0XFTSE Euromid3,0042,9742,9770-90.32 
M0XUFTSE Euromid Ex UK3,2973,2693,2760-110.34 
MABMitchells & Butlers Plc250.4246.4246.7200,718-1.60.64 
MAB1Mortgage Advice Bureau (345.3328.2340.022,295-17.54.90 
MACMarechale Capital Plc1.6001.5001.5002,0000.0000.00 
MACFMacfarlane Group Plc67.5066.1066.7593,2980.000.00 
MAFLMineral & Financial Investment Ltd.12.6010.8011.381,539,266-0.383.19 
MAGISSGA SPDR ETFS Europe II29.8029.5229.735,6110.040.13 
MAGPMagnolia Petroleum Plc0.10400.09200.10002,188,4540.00000.00 
MAIMaintel Holdings Plc964.0947.5947.52000.00.00 
MAILMail.Ru Group Limited21.2919.0521.123,091,3392.6214.16 
MAJEMajedie Investments Plc310.0304.8310.03,5371.80.57 
MANXManx Telecom Plc204.0196.6204.0227,0105.02.51 
MARLMariana Resources Limited76.5073.0074.00150,680-1.752.31 
MARSMarston's Plc132.0131.0131.12,755,923-0.50.38 
MASAMasawara Plc44.0044.0044.00500.000.00 
MATDPetro Matad Limited33.5031.3033.131,651,6501.504.74 
MATGMulti Units Luxembourg26,21325,93726,21353981.54 
MATWMulti Units Luxembourg327.6326.5326.53-0.70.21 
MAV4Maven Income & Growth Vc88.5087.0088.501,4180.000.00 
MAVDMagyar Telekom Telecommu8.8108.8108.8103180.0000.00 
MAWMaruwa Co. Ltd3,7253,7253,7251,500-1303.38 
MAYAMayair Group Plc93.0091.5091.505000.000.00 
MBHMichelmersh Brick Holdings Plc49.7048.1849.00135,612-0.501.01 
MBOMobilityone Limited3.1252.8803.12519,608-0.2507.41 
MBTMobile Tornado Group Plc7.2506.7507.25016,5930.0000.00 
MCAPRetail Charity Bonds Plc109.3107.8109.34,7000.00.00 
MCBMcbride Plc174.0170.8171.0786,8070.00.00 
MCCMercom Capital Plc39.5038.0839.5060,1630.000.00 
MCGNMicrogen Plc230.0225.6227.512,797-1.50.66 
MCIXFTSE Mid 250 [Exit]20,12919,95619,9750-1140.57 
MCKSMckay Securities Plc208.0200.3204.520,0380.50.25 
MCLMorses Club Plc114.8114.0114.02,0700.00.00 
MCLSMccoll's Retail Group Pl180.0176.4180.060,1110.00.00 
MCOMartinco Plc141.4139.5139.51,1000.00.00 
MCONMincon Group Plc66.5066.5066.50100,0000.000.00 
MCPMartin Currie Pacific Trust Plc348.8348.0348.39,146-0.80.21 
MCROMicro Focus International Plc2,2262,1972,211596,244221.01 
MCSMccarthy & Stone Plc180.7176.8179.01,124,6950.70.39 
MCTMiddlefield Canadian Income Pcc105.3103.8104.671,1070.10.12 
MCXFTSE Mid 25018,80718,66118,6780-950.50 
MCXI1XFTSE 250 Daily Short Str4,3454,3124,3410220.50 
MCXI2XFTSE 250 Daily Super Sho1,6691,6431,6660171.01 
MCXI3XFTSE 250 Daily Ultra Sho579.2566.1577.708.61.51 
MCXL2XFTSE 250 Daily Leveraged38,74138,14538,2140-3901.01 
MCXL3XFTSE 250 Daily Super Lev63,36861,90862,0770-9561.52 
MCXL4XFTSE 250 Daily Ultra Lev92,97990,12990,4580-1,8672.02 
MCXNUKFTSE 250 Net Dividend Index18,80718,66118,6780-950.50 
MCXNUKEUFTSE 250 Net Tax EUR Ind17,43317,19217,2040-990.57 
MDCMediclinic International Plc751.5737.0744.53,140,744-9.51.26 
MDMGMD Medical Group Investm10.6510.6510.652,3020.000.00 
MDZMediazest Plc0.10300.10000.10002,0000.00000.00 
MEDMedaphor Group Plc25.5025.3825.5015,0000.502.00 
MED1FTSE Med 1004,8234,7544,7620-551.15 
MEDIMedilink-Global UK Limited2.0501.7501.87573,817-0.1256.25 
MELMitsubishi Electric Corporation1,7061,6991,70660000.02 
MERMears Group Plc518.5507.5512.010,590-9.01.73 
MERCMercia Technologies Plc48.2046.0046.50223,5620.000.00 
MERLMerlin Entertainments Pl503.5495.9498.92,228,1241.80.36 
MEUDLyxor Index Fund11,82711,76811,827114150.12 
MEUGLyxor International Asse10,57610,46510,57649550.52 
MF11Societe Generale Effekte2.4842.4752.4841,0000.0120.49 
MF16Societe Generale Effekte0.88550.82900.88553,0290.05957.20 
MF18Societe Generale Effekte0.54300.52900.54302,0000.01603.04 
MF19Societe Generale Effekte0.45700.45100.457088,6640.00501.11 
MF20Societe Generale Effekte1.1971.1301.19717,2700.0605.23 
MF22Societe Generale Effekte0.83950.80900.839515,0000.03404.22 
MF28Societe Generale Effekte3.4613.3203.4617500.1855.63 
MF29Societe Generale Effekte3.0152.8743.0153410.1806.33 
MF42Societe Generale Effekte0.14000.13750.13757,000-0.021513.52 
MF47Societe Generale Effekte0.49800.32850.32852,715-0.136029.28 
MF53Societe Generale Effekte1.1801.1261.126900-0.15111.82 
MF68Societe Generale Effekte0.56400.55400.55401,500-0.00100.18 
MF69Societe Generale Effekte1.0851.0411.0411,000-0.0595.36 
MF70Societe Generale Effekte2.0622.0132.01363-0.0833.96 
MF75Societe Generale Effekte0.05700.05400.056026,214-0.00203.45 
MF76Societe Generale Effekte0.21200.21100.211010,000-0.00100.47 
MF77Societe Generale Effekte0.36600.36600.366019,109-0.00100.27 
MFEGLyxor Index Fund10,63610,59210,59297590.56 
MFONOjsc Megafon11.7511.2011.751,674,9960.403.52 
MFXManx Financial Group Plc8.9008.6118.75012,2380.0000.00 
MGAMMorgan Crucible Co Plc303.1296.2299.2388,043-1.00.33 
MGGTMeggitt Plc419.5410.0412.63,131,601-3.50.84 
MGHCM & G High Income Investment Trust Plc1.00000.09250.092500.00000.00 
MGHIM & G High Income Investment Trust Plc52.7152.0052.0010,0000.000.00 
MGHPM & G High Income Investment Trust Plc174.5171.0174.523,9201.50.87 
MGHUM & G High Income Investment Trust Plc52.7052.0052.004,0390.000.00 
MGHZM & G High Income Investment Trust Plc122.2121.3121.330,9120.00.00 
MGII100Macquarie 1000 Idx8,0618,0228,042060.08 
MGNSMorgan Sindall Group Plc917.8881.0905.028,43016.01.80 
MGNTOjsc Magnit38.6636.9437.34925,450-1.263.26 
MGRMiton Group Plc38.2537.5037.75233,707-0.501.31 
MGTLLyxor International Asse1,9551,9481,94848240.22 
MGTULyxor International Asse24.2723.5524.275000.823.50 
MHIDMahindra & Mahindra Limi19.5019.4019.4010,011-0.201.02 
MHMMarsh & Mclennan Cos. Inc72.7272.6372.72409-0.510.70 
MHNMenhaden Capital Plc62.0058.0062.002,3001.001.64 
MHPCMhp S.A9.2509.1009.24050,0400.2402.67 
MIBXLyxor International Asse1,5821,5621,562246,282-211.31 
MIDDIshares Plc1,8201,8001,8011,021,492-130.72 
MIDWMidwich Group Plc314.8294.6304.044,788-7.52.41 
MIGMobeus Income & Growth 2 Vct Plc103.5102.0103.59,7630.00.00 
MIG1Maven Income & Growth Vc65.0062.5062.504,000-1.001.57 
MIG2Maven Income and Growth44.0042.0044.003,1380.000.00 
MIG3Maven Income and Growth83.5083.0083.008,0000.000.00 
MIG4Mobeus Income & Growth 490.0088.5090.004,9510.000.00 
MIG5Maven Income and Growth36.5035.0036.508,1170.000.00 
MIG6Maven Income and Growth57.2555.5055.501,7270.000.00 
MIGOMiton Global Opportunities Plc230.0228.0229.068,1741.30.55 
MILMyanmar Investments Inte1.2751.2651.2757,500-0.0503.77 
MILAMila Resources Plc5.6255.5405.6259,0000.0000.00 
MILWMyanmar Investments Inte0.44500.40000.400012,500-0.225036.00 
MINMinoan Group Plc6.9306.8756.875100,0000.0000.00 
MINDLam Zyfin Global Markets Ucits ETF Plc809.0806.6806.63003.30.40 
MINIMiton UK Microcap Trust62.2961.4661.88166,4570.000.00 
MINTPimco Fixed Income Source ETFS Plc101.5101.4101.41,9800.00.00 
MINVIshares Vi Plc (The Comp3,1173,1063,1125,79390.27 
MIOMinco Plc1.2501.2001.250428,5160.0000.00 
MIRAMirada Plc2.7752.4002.625426,423-0.1254.55 
MIVOAmundi ETF7,5107,4487,51052700.94 
MIXMobeus Income & Growth Vct Plc75.2574.0075.256,6670.000.00 
MKAMkango Resources Ltd3.7003.3003.62523,8960.1253.57 
MKLWMucklow [A & J] Group Plc478.8469.4472.5201,287-1.50.32 
MKSMarks and Spencer Group Plc329.0323.6326.87,757,3193.00.93 
MKTMarket Tech Holdings Lim144.3138.8143.81,159,3195.84.17 
MLCMillennium & Copthorne Hotels Plc434.9425.0425.042,077-6.91.60 
MLINMolins Plc69.8568.5068.5024,6770.000.00 
MLPDSource Markets Public Li72.6371.8071.802,582-0.791.08 
MLPIGo Ucits ETF Solutions P7.6407.5667.56669,001-0.0750.98 
MLPPSource Markets Public Li5,8555,7645,764852-570.98 
MLPQSource Markets Public Li7,4367,4047,4042,118-740.99 
MLPSSource Markets Public Li94.6092.2192.2115,629-1.291.38 
MLPXGo Ucits ETF Solutions P614.0607.4607.4100-5.40.88 
MLVNMalvern International Plc3.5003.3753.37545,0000.1253.85 
MMCManagement Consulting Group Plc8.2708.0008.100211,416-0.0750.92 
MMHMarshall Motor Holdings167.0162.9164.511,0820.00.00 
MMKOjsc Magnitogorsk Iron &9.0808.7708.77031,622-0.2002.23 
MMXMinds + Machines Group L9.7009.5009.625125,6370.0000.00 
MN1XFTSE Global 100 Index1,4371,4311,436030.23 
MNCMetminco Limited6.5006.5006.50030,0000.2504.00 
MNDIMondi Plc1,8611,8321,8371,462,284-261.40 
MNKSMonks Investment Trust Plc615.0611.0613.5263,8271.00.16 
MNLManchester & London Investment Trust Plc307.0303.9306.065,7750.00.00 
MNODMmc Norilsk Nickel16.8416.4416.631,115,117-0.140.81 
MNPMartin Currie Global Portfolio Trust Plc233.3231.1233.323,1240.80.32 
MNZSMenzies[John] Plc599.5595.0599.513,5763.50.59 
MOATMarket Vectors Ucits ETFS Plc26.3526.3226.321390.080.30 
MOGPMountfield Group Plc1.2601.2001.2002,0000.0000.00 
MOLDMagyar Olaj-Es Gazipare35.9535.9535.95960.250.70 
MONIMonitise Plc2.6832.6002.6206,401,344-0.0100.38 
MONYMoneysupermarket.Com Group Plc344.2340.0341.01,350,221-0.20.06 
MORTMortice Limited93.5092.0093.505000.000.00 
MOSMobile Streams Plc3.7503.6103.625270,1980.0000.00 
MOSBMoss Bros Group Plc100.5099.16100.0071,913-0.500.50 
MOTRMotorpoint Group Plc137.8133.0135.017,5010.50.37 
MPAYMi-Pay Group Plc19.0018.0019.0050,0000.000.00 
MPEM.P. Evans Group Plc739.5734.8736.514,8373.50.48 
MPHMereo Biopharma Group Limited293.5289.8293.53,7585.01.73 
MPLMercantile Ports & Logistics Limited9.6259.5009.62525,9610.0000.00 
MPMMporium Group Plc14.8513.5014.753,508,4661.259.26 
MPOMacau Property Opportunities Fund Limite152.0144.8152.0142,6642.01.33 
MRCMercantile Investment Trust [The] Plc1,8201,8041,80462,198-100.55 
MRCHMerchants Trust Plc471.0465.0467.578,4901.30.27 
MRLMarlowe Holdings Limited349.0340.7347.58,414-5.01.42 
MROMelrose Plc218.8214.4215.517,077,369-1.50.69 
MRWMorrison [Wm] Supermarkets Plc248.6244.6247.99,530,0032.71.10 
MSEDLyxor Index Fund12,43912,29512,439821381.12 
MSEULyxor International Asse119.5118.0119.53,2520.10.08 
MSEXLyxor International Asse10,50410,41810,504380930.89 
MSGMilestone Group Plc0.38000.35000.35503,564,886-0.040010.13 
MSIMS International Plc179.0175.0175.03,0430.00.00 
MSLHMarshalls Plc298.0292.1293.0163,960-0.60.20 
MSMNMosman Oil and Gas Limit0.89380.85500.87501,400,2000.00000.00 
MSYSMicrosaic Systems Plc3.1253.1203.1251,5000.0000.00 
MTCMothercare Plc112.0110.0110.0131,409-1.00.90 
MTEMontanaro European Smaller C. Tst Plc662.5656.9659.07,176-3.50.53 
MTFBMotif Bio Plc25.6924.5225.50263,2260.753.03 
MTHMithras Investment Trust Plc186.0183.5186.01,2980.00.00 
MTIXMulti Units France12,38112,34912,38133,000140.11 
MTLMetals Exploration Plc4.7504.6254.625352,4470.0000.00 
MTMYMatomy Media Group Ltd.105.5101.4105.57720.00.00 
MTOMitie Group Plc204.8195.6198.12,005,609-2.91.44 
MTPHMidatech Pharma Plc126.5123.6126.539,2100.00.00 
MTRMetal Tiger Plc2.4692.1012.30011,501,5380.1506.98 
MTRLSSGA SPDR ETFS Europe II177.2175.7175.740-0.10.08 
MTROMetro Bank Plc3,5663,4303,540158,589300.85 
MTUMontanaro UK Smaller Companies Investmen524.4515.8515.828,249-6.31.20 
MTVWMountview Estates Plc11,00010,74210,900147-1501.36 
MTWMattioli Woods Plc777.0765.0772.53,7150.00.00 
MTXXMulti Units France14,75814,74314,74338,000400.27 
MUBLMbl Group Plc14.2513.2014.255000.000.00 
MULMulberry Group Plc1,1081,1001,108592-131.12 
MURMurgitroyd Group Plc410.0396.0407.511,6780.00.00 
MUTMurray Income Trust Plc753.0746.8748.039,2550.50.07 
MV1XFTSE Mv Exchanges Index39,47739,29939,4030970.25 
MVAEMulti Units Luxembourg107.8107.8107.8920.00.04 
MVAMMulti Units Luxembourg89.4986.5889.49502.713.12 
MVAUMulti Units France116.4115.8116.42,0000.30.29 
MVEUIshares Vi Plc (The Comp38.9838.8738.9524,2220.070.17 
MVEXMulti Units Luxembourg8,6818,6538,65822,092130.14 
MVIMarwyn Value Investors Limited141.1141.1141.11,057-0.10.09 
MVMXMulti Units Luxembourg7,1846,9317,184742493.59 
MVOLIshares Vi Plc (The Comp38.8038.6938.7138,3990.030.08 
MVUSIshares Vi Plc (The Comp3,6083,5943,6047,367100.28 
MVUXMulti Units France9,3509,3309,3412,000300.32 
MWEMti Wireless Edge Ltd.22.0019.6020.2579,7781.005.19 
MWGModern Water Plc6.2506.0706.250137,5000.0000.00 
MWYMid-Wynd International Investment Trust439.0434.5435.564,1382.50.58 
MXCPMxc Capital Plc1.8001.7601.7752,237,868-0.0502.74 
MXCTMaxcyte Inc240.0225.0235.012,18415.06.82 
MXEUSource Markets Public Li16,97916,93216,9791,250170.10 
MXFMedicx Fund Limited88.2587.5088.00411,1130.000.00 
MXFPSource Markets Public Li3,1453,1413,14180140.43 
MXFSSource Markets Public Limited Company39.1339.0439.131,1950.130.32 
MXOMx Oil Plc1.3251.2501.3001,814,141-0.0251.89 
MXUSSource Markets Public Limited Company60.5760.4960.492,0000.060.10 
MXWOSource Markets Public Limited Company49.7949.6749.797400.350.70 
MXWSSource Markets Public Li3,9983,9843,9981,738170.43 
MYIMurray International Trust Plc1,1851,1721,17285,156-50.42 
MYNMayan Energy Limited0.00960.00820.0088518,016,705-0.001010.20 
MYSLMysale Group Plc120.5119.5120.569,0601.51.26 
MYSQMysquar Limited1.6111.3751.3755,775,9290.0000.00 
MYTMytrah Energy Limited36.5035.7636.2522,381-0.250.68 
MYXMycelx Technologies Corporation62.5051.0062.50760.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,013150.12
FTSE7,301-10.02
NI22519,371-80.04
CAC404,910150.30
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36