Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index996.2987.2996.208.50.86 
N099Namibia Overall Index570.9568.9569.500.00.00 
N135Namibia Chemicals Index165.0163.9163.90-0.70.43 
N175Ftse/Jse Namibia Indust5.3505.3305.33000.0000.00 
N177Namibia Africa Minning I91.3690.9391.060-0.080.09 
N272Namibia Africa Genaral I334.2330.3334.203.61.08 
N30XFTSE Norex 30 Index2,1642,1592,161020.08 
N30XNFTSE Nordic 302,3252,3102,321090.39 
N30XUFTSE Nordic 30 Index (Us2,3252,3102,321090.39 
N353Namibia Beverages Index1,4011,3961,397000.00 
N357Namibia Africa Food Prod503.0496.7503.005.91.18 
N400Source Markets Public Li137.4137.2137.3190.00.01 
N453Ftse/Namibian Overall In87.9486.5286.520-1.211.38 
N4PN4 Pharma Plc10.0009.2759.500975,3070.1251.33 
N4USSource Markets Public Li15.1315.1315.1320,000-0.030.17 
N510Namibia Basic Materials163.1162.3162.60-0.10.09 
N520Namibia Africa Industria328.9325.1328.903.51.08 
N530Namibia Consumer Goods I805.0798.2805.006.00.75 
N533Namibia Africa Food&Drug2,6862,6772,683030.12 
N537Namibia Africa General R1,5091,4971,5090110.72 
N540Ftse/Namibian Overall In77.8176.5576.550-1.071.38 
N550Namibia Consumer Service2,8882,8772,888080.28 
N580Namibia Africa Financial420.6414.6420.605.71.37 
N835Namibia Banks Index529.9523.2529.906.21.19 
N853Namibia Africa Nonlife I526.9521.7521.70-2.20.41 
N857Namibia Africa Life Insu324.8318.9324.805.61.74 
N863Namibia Real Estate Inve351.2350.0350.300.00.00 
N867Ftse/Namibian Overall In211.0207.5211.003.41.62 
N877Namibia Africa Genaral F394.0391.3394.002.40.60 
NAHNahl Group Plc135.0133.3135.034,0000.00.00 
NAITNorth American Income Trust [The] Plc1,2241,2051,21020,30230.25 
NAKNakama Group Plc1.8751.7501.87545,0000.0000.00 
NANONanoco Group Plc34.7533.5033.50709,576-0.501.47 
NARNorthamber Plc33.5032.5032.5015,0260.000.00 
NASNorth Atlantic Smaller Companies Investm2,6402,6152,6151,16650.19 
NASANasstar Plc9.0008.8018.87541,3550.0000.00 
NAUTNautilus Marine Services Plc13.3313.0013.0025,7950.000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4361,4281,434010.05 
NBBNorman Broadbent Plc11.5010.0011.5070.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0501.0251.02558,5000.0000.00 
NBDGNb Distressed Debt Inves79.0078.5179.008,0000.000.00 
NBDXNb Distressed Debt Inves0.90000.89500.90007,0000.00000.00 
NBINorthbridge Industrial Services Plc109.9105.0106.58,030-3.53.18 
NBLSNb Global Floating Rate Income Fund Limi96.1695.6095.6084,148-0.300.31 
NBLUNb Global Floating Rate Income Fund Limi0.97750.97380.973881,2650.00000.00 
NBPENb Private Equity Partners Limited1,0851,0701,0773,825-30.28 
NBPPNb Private Equity Partners Limited106.9106.7106.934,6080.00.00 
NBSNationwide Building Society149.6149.6149.625,0000.60.42 
NCANew Century Aim Vct Plc68.0064.0064.0050,0000.000.00 
NCA2New Century Aim Vct 2 Pl57.0052.0057.0010,8270.000.00 
NCCNcc Group Plc170.0165.3169.031,1630.30.15 
NCCLNcondezi Coal Company Limited6.7503.5003.7509,947,5460.87530.43 
NCSPPublic Joint Stock Compa8.5008.4908.5003,2450.0300.35 
NCYFNew City High Yield Fund Limited62.7562.2062.6310,4760.440.70 
NDKXFTSE Denmark 20 Index933.1929.5931.90-1.20.13 
NDUSSSGA SPDR ETFS Europe II167.6165.1167.61,4710.70.44 
NEPNeptune-Calculus Income and Growth Vct P40.0036.0036.0026,3444.0012.50 
NESFNextenergy Solar Fund Li115.3110.0115.3125,3841.31.10 
NETNetcall Plc67.0067.0067.0071,356-0.500.74 
NEXNational Express Group Plc377.5375.0377.0102,924-0.60.16 
NFCNext Fifteen Communications Group Plc417.2404.7408.925,9151.30.31 
NFIXFTSE Finland 25 Index4,3454,3084,3220-230.53 
NGNATIONAL GRID TRACO ord gbp0.101003.5996.81000.01,218,196-1.00.10 
NG1QNational Grid Plc124.9124.3124.926,6000.00.00 
NG3LETFS Commodity Securities Limited7.6457.6107.6102,3000.0450.59 
NG3SETFS Commodity Securities Limited27.3726.4326.47800-0.180.68 
NGAFETFS Commodity Securities Limited1.8021.7521.75220,003-0.0392.18 
NGASETFS Commodity Securities Limited0.03920.03900.0392125,0000.00000.00 
NGL3Sg Issuer5.6665.4455.66610,3590.1873.42 
NGRNature Group Plc7.1257.0007.1255,1700.0000.00 
NGS3Sg Issuer134.6128.9128.926-4.83.62 
NGSPETFS Commodity Securities Limited3.0833.0643.08310,721-0.0100.32 
NHYNorsk Hydro A.S.A423.2417.3421.3208,4502.00.48 
NICKETFS Commodity Securities Limited9.0488.8459.0484500.1401.57 
NICLNichols Plc1,8801,8451,8605,012-301.59 
NIPTPremaitha Health Plc9.9779.6009.875648,7690.0000.00 
NJXENomura Next Funds Irelan98.2497.4398.242,2641.391.44 
NJXUNomura Next Funds Irelan98.7496.8598.741901.411.44 
NK4EIshares II Plc5.1565.1285.1561,6480.0500.98 
NKTNNektan Plc27.0025.0027.0089,0000.000.00 
NLGOV01FTSE Netherlands Governm117.9117.7117.70-0.20.18 
NLMKOjsc Novolipetsk Steel18.1017.7418.0722,9150.120.67 
NMCNmc Health Plc2,2892,2192,22713,497-652.84 
NMDNorth Midland Construction Plc346.0342.5342.51,3550.00.00 
NMIXFTSE Actuaries 350 [Exit]4,0914,0684,0830-60.15 
NMIXNUKFTSE 350 Ex Investment T4,0914,0684,0830-60.15 
NMXFTSE Actuaries 3504,1274,1044,1190-60.15 
NMX0530FTSE 350 Oil & Gas Produ7,6437,5437,6340-30.03 
NMX0570FTSE 350 Oil Equipment &12,07911,82811,9810250.21 
NMX1350FTSE 350 Chemicals13,10912,92413,0770340.26 
NMX1730FTSE 350 Forestry & Pape22,32922,01722,1670-430.19 
NMX1750FTSE 350 Industrial Meta2,2642,1912,2400-10.07 
NMX1770FTSE 350 Mining14,33714,18414,2500-40.03 
NMX2350FTSE 350 Construction &6,9916,8876,9570-340.48 
NMX2710FTSE 350 Aerospace & Def5,4945,4455,4690-250.45 
NMX2720FTSE 350 General Industr6,0655,9926,0140-350.58 
NMX2730FTSE 350 Electronic & El6,0015,9465,9870-100.16 
NMX2750FTSE 350 Industrial Engi11,45611,34211,4250550.48 
NMX2770FTSE 350 Industrial Tran3,1323,1063,1310140.45 
NMX2790FTSE 350 Support Service7,8667,8257,8520120.16 
NMX3350FTSE 350 Automobiles & P8,1368,0068,0870-140.17 
NMX3530FTSE 350 Beverages18,84018,56618,5920-2461.31 
NMX3570FTSE 350 Food Producers8,5888,4458,5080-710.82 
NMX3720FTSE 350 Household Goods18,66518,55718,6420130.07 
NMX3760FTSE 350 Personal Goods37,35137,07637,2070-1370.37 
NMX3780FTSE 350 Tobacco60,33659,59859,9960-600.10 
NMX4530FTSE 350 Health Care Equ8,5678,4758,4750-921.07 
NMX4570FTSE 350 Pharmaceuticals15,02914,80514,8050-2241.49 
NMX5330FTSE 350 Food & Drug Ret2,8372,8152,832050.16 
NMX5370FTSE 350 General Retaile2,4882,4642,4830170.71 
NMX5550FTSE 350 Media7,8147,7517,8080450.59 
NMX5750FTSE 350 Travel & Leisur9,8159,7219,791040.04 
NMX6530FTSE 350 Fixed Line Tele3,3173,2503,3080461.40 
NMX6570FTSE 350 Mobile Telecomm5,0605,0125,0400-200.40 
NMX7530FTSE 350 Electricity8,9238,8028,9060830.94 
NMX7570FTSE 350 Gas Water & Mul6,1466,0926,1250170.28 
NMX8350FTSE 350 Banks4,2704,2364,2500-130.30 
NMX8530FTSE 350 Nonlife Insuran3,0763,0523,0760160.52 
NMX8570FTSE 350 Life Insurance8,5138,3908,4970210.25 
NMX8630FTSE 350 Real Estate & I2,7472,7252,7460210.78 
NMX8670FTSE 350 Real Estate Inv3,0032,9742,9970200.69 
NMX8770FTSE 350 General Financi10,59410,49410,5730570.54 
NMX8980FTSE 350 Equity Investme9,4449,4189,4230-130.14 
NMX9530FTSE 350 Software & Comp2,1522,1322,1480100.45 
NMXDENFtse350Domexpntind945.3940.4944.103.00.32 
NOGNostrum Oil & Gas Plc474.5450.0467.015,620-3.00.64 
NOKPETFS Foreign Exchange Limited2,6872,6602,6876321.19 
NOPNorthern Petroleum Plc3.7503.5003.75011,4730.0000.00 
NORWAY30FTSE Norway 30 Index674.4670.1672.00-0.10.01 
NPSNNaspers Limited20.5420.4620.462,2430.683.44 
NRGGMulti Units Luxembourg22,44322,09122,09149-1130.51 
NRGWMulti Units Luxembourg293.2281.4281.4735-10.03.42 
NRINorthern Investors Company Plc411.3384.4400.013,3342.50.63 
NRRNewriver Retail Limited351.3345.1350.0176,7490.70.20 
NSCINetscientific Plc49.0048.2549.006560.000.00 
NSFNon-Standard Finance Plc72.5071.7571.8821,0460.500.70 
NSHNorish Plc44.8043.5043.502,1960.501.16 
NSHREACNFTSE China N Share All C3,0142,9793,0080200.66 
NSINew Star Investment Trust Plc110.0105.5110.02,0000.00.00 
NSIXFTSE Actuaries Fledgling [Exit]14,09114,06114,0810160.11 
NSWXFTSE Sweden 30 Index1,7171,7041,717050.29 
NSXFTSE Actuaries Fledgling10,03510,02210,030020.02 
NTBRNorthern Bear Plc70.0067.0069.0027,0490.751.10 
NTEANorthern Electric Plc158.0155.8155.85,0140.00.00 
NTGNorthgate Plc527.0522.5524.553,731-3.50.66 
NTNNorthern 3 Vct Plc94.0093.0093.008460.000.00 
NTOGNostra Terra Oil and Gas Company Plc1.6901.5691.62524,2510.0000.00 
NTQEnteq Upstream Plc26.2523.9025.5065,8973.0013.33 
NTVNorthern 2 Vct Plc68.0066.0067.0011,4980.000.00 
NUMNumis Corporation Plc245.0240.3244.0225,6140.30.10 
NUOGNu-Oil and Gas Plc0.44000.40000.405033,798,740-0.01503.57 
NVANovae Group Plc560.0553.5560.049,3905.00.90 
NVTNorthern Venture Trust Plc69.2568.0068.004,1490.000.00 
NVTKOao Novatek107.0104.6106.687,6671.91.81 
NWBDNational Westminster Bank Plc149.5148.0148.010,1560.00.00 
NWFNwf Group Plc144.5142.5142.531,0150.00.00 
NWIGNorthwest Investment Group Limited2.3752.1952.37549,7510.0000.00 
NWTNewmark Security Plc1.3251.2511.325281,1340.0000.00 
NXGNex Group Plc663.0654.5661.552,8236.00.92 
NXKUNomura Next Funds Irelan119.4119.0119.4163-0.60.46 
NXRNorcros Plc181.4175.6181.462,3198.44.84 
NXTNext Plc4,0684,0044,04750,570511.28 
NYONyota Minerals Ld0.05000.04150.042593,314,817-0.005010.53 
NZDPETFS Foreign Exchange Limited4,4424,3714,442811202.76 
NZGBETFS Foreign Exchange Limited3,0412,9332,933324-1244.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02