Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,3511,3051,3050-443.25 
N099Namibia Overall Index621.8620.1620.900.00.00 
N135Namibia Chemicals Index258.1247.8247.80-9.93.84 
N177Namibia Africa Minning I172.6166.8166.80-5.83.33 
N272Namibia Africa Genaral I416.5408.9412.00-3.90.95 
N30XFTSE Norex 30 Index2,1582,1432,151020.07 
N30XNFTSE Nordic 302,3032,2832,2890-281.21 
N30XUFTSE Nordic 30 Index (Us2,3032,2842,2890-281.21 
N30XWMNFTSE Nordic 30 Wm Net Tax Index2,3032,2832,2860-331.42 
N353Namibia Beverages Index1,8791,8731,876000.00 
N357Namibia Africa Food Prod476.8473.4476.400.30.05 
N400Source Markets Public Li155.9154.0154.0550-1.71.07 
N453Ftse/Namibian Overall In68.9367.2567.490-1.341.95 
N4PN4 Pharma Plc27.3524.0026.75877,7751.757.00 
N4USSource Markets Public Li17.2617.0717.07120,000-0.191.10 
N510Namibia Basic Materials306.6296.1296.10-10.23.34 
N520Namibia Africa Industria409.9402.4405.40-3.90.95 
N530Namibia Consumer Goods I877.6873.3876.600.30.03 
N533Namibia Africa Food&Drug3,2243,1673,1670-521.62 
N537Namibia Africa General R1,7621,7291,7290-211.20 
N540Ftse/Namibian Overall In60.9859.5059.710-1.191.95 
N550Namibia Consumer Service3,4393,3823,3820-521.51 
N580Namibia Africa Financial541.3520.8520.80-19.73.65 
N835Namibia Banks Index740.6704.9704.90-34.64.68 
N853Namibia Africa Nonlife I646.4638.1638.10-7.41.14 
N857Namibia Africa Life Insu380.5369.9369.90-10.12.65 
N863Namibia Real Estate Inve343.4342.4342.900.00.00 
N867Ftse/Namibian Overall In244.7243.1244.701.10.46 
N877Namibia Africa Genaral F429.5422.7427.20-1.80.41 
NAHNahl Group Plc129.2125.5125.511,991-2.01.57 
NAITNorth American Income Trust [The] Plc1,3651,3451,34542,18300.00 
NAKNakama Group Plc0.90000.80000.900030,0000.00000.00 
NANONanoco Group Plc43.4542.5042.70131,154-0.150.35 
NARNorthamber Plc31.6429.0629.5021,9640.000.00 
NASNorth Atlantic Smaller Companies Investm2,8702,8702,8704,332200.70 
NASANasstar Plc12.0011.7111.9574,2540.100.84 
NASDLyxor International Asset Management28.5528.4328.556,000-0.090.30 
NAUTNautilus Marine Services Plc8.2508.0208.2504,2490.0000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,5111,4881,4880-211.40 
NBBNorman Broadbent Plc10.509.5010.501330.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0401.0101.04030.0000.00 
NBDGNb Distressed Debt Inves86.8486.0086.2548,4590.380.44 
NBDXNb Distressed Debt Inves0.95380.95000.953820.00000.00 
NBINorthbridge Industrial Services Plc130.9129.5129.56,3130.00.00 
NBLSNb Global Floating Rate Income Fund Limi94.5094.1094.502,075,3970.300.32 
NBLUNb Global Floating Rate Income Fund Limi0.96000.95750.9575101,3060.00000.00 
NBPENb Private Equity Partners Limited1,0401,0201,04084,06550.48 
NBPPNb Private Equity Partners Limited113.5113.2113.535,0000.00.00 
NBPSNb Private Equity Partners Limited105.5105.5105.55,0000.00.00 
NBSNationwide Building Society164.0150.0164.01,3500.00.00 
NCA2New Century Aim Vct 2 Pl63.5057.5057.5032,400-1.502.54 
NCCNcc Group Plc216.2210.6211.4710,840-5.02.31 
NCCLNcondezi Coal Company Limited8.1507.9338.050428,058-0.0500.62 
NCSPPublic Joint Stock Compa8.1508.1508.15030.2002.52 
NCYFNew City High Yield Fund Limited61.4061.0061.40448,6660.400.66 
NCYTNovacyt S.A.60.1559.8059.801,6420.801.36 
NDIAIshares IV Plc5.2085.2015.2012,000-0.0731.37 
NDKXFTSE Denmark 20 Index927.2919.8923.601.00.11 
NDUSSSGA SPDR ETFS Europe II174.2170.6174.21,3081.91.13 
NESFNextenergy Solar Fund Li110.5109.0109.0462,999-1.51.36 
NETNetcall Plc70.0066.5068.5079,9903.004.58 
NEXNational Express Group Plc408.0398.6401.81,283,580-5.61.37 
NEXSNexus Infrastructure Plc207.9202.4206.09,0670.00.00 
NFCNext Fifteen Communications Group Plc534.0504.0513.063,177-3.00.58 
NFIXFTSE Finland 25 Index4,6594,6124,6140-260.56 
NFL2Leverage Shares Public Limited Company81.0765.7481.0715015.3323.32 
NFXNuformix Plc3.5503.3203.450430,174-0.0501.43 
NGNATIONAL GRID TRACO ord gbp0.10833.4824.9824.927,390,296-9.41.13 
NG3LETFS Commodity Securities Limited3.6153.3223.6155,7000.1865.41 
NG3SETFS Commodity Securities Limited25.1024.6624.691,000-1.535.84 
NGAFETFS Commodity Securities Limited1.7261.7181.72659,0700.0291.71 
NGASETFS Commodity Securities Limited0.03370.03320.03378,511,8180.00072.12 
NGL3Sg Issuer2.9802.8802.9807360.1766.26 
NGS3Sg Issuer98.5094.3994.3920-5.375.38 
NGSPETFS Commodity Securities Limited2.5342.5202.5343,545,4640.0642.58 
NICKETFS Commodity Securities Limited14.9614.7514.7914,442-0.040.27 
NICLNichols Plc1,5451,5451,5459,848251.64 
NIPTPremaitha Health Plc7.9007.8107.900221,814-0.0500.63 
NJXENomura Next Funds Irelan108.8108.6108.620-0.50.46 
NK4EIshares II Plc5.7235.6915.69110,481-0.0530.92 
NKTNNektan Plc22.9021.0022.5016,2030.000.00 
NLGOV01FTSE Netherlands Governm115.4115.0115.100.10.11 
NLMKOjsc Novolipetsk Steel27.2026.1126.78447,359-0.702.55 
NMCNmc Health Plc3,6903,5683,5681,179,698-1163.15 
NMDNorth Midland Construction Plc362.0356.3362.02,000-1.00.28 
NMIXFTSE Actuaries 350 [Exit]4,3004,2224,2220-731.70 
NMIXNUKFTSE 350 Ex Investment T4,3004,2224,2220-731.70 
NMXFTSE Actuaries 3504,3394,2624,2620-721.66 
NMX0530FTSE 350 Oil & Gas Produ9,7809,4489,4480-3273.34 
NMX0570FTSE 350 Oil Equipment &13,65913,13813,1460-4933.62 
NMX1350FTSE 350 Chemicals16,85416,50816,5760-1520.91 
NMX1730FTSE 350 Forestry & Pape23,67523,30323,3260-1690.72 
NMX1750FTSE 350 Industrial Meta5,1294,8944,8940-2354.58 
NMX1770FTSE 350 Mining20,05819,13019,1300-8464.24 
NMX2350FTSE 350 Construction &7,0046,8486,8480-981.41 
NMX2710FTSE 350 Aerospace & Def5,6005,3485,4270711.33 
NMX2720FTSE 350 General Industr7,0446,9416,9480-741.05 
NMX2730FTSE 350 Electronic & El7,4907,2907,3020-1522.03 
NMX2750FTSE 350 Industrial Engi13,59513,39913,4310-1260.93 
NMX2770FTSE 350 Industrial Tran3,4663,4173,4340-320.93 
NMX2790FTSE 350 Support Service8,6918,5638,5630-1081.25 
NMX3350FTSE 350 Automobiles & P11,64711,16111,64704854.35 
NMX3530FTSE 350 Beverages22,52422,09622,2770940.42 
NMX3570FTSE 350 Food Producers7,8527,8007,8000-310.39 
NMX3720FTSE 350 Household Goods17,02216,86316,9270-610.36 
NMX3740FTSE 350 Index - Leisure Goods7,4587,3337,3330-1121.51 
NMX3760FTSE 350 Personal Goods36,66735,98736,36302120.59 
NMX3780FTSE 350 Tobacco41,78641,16841,1760-2840.68 
NMX4530FTSE 350 Health Care Equ8,0977,9407,9430-1191.48 
NMX4570FTSE 350 Pharmaceuticals14,21313,96613,9660-2481.74 
NMX5330FTSE 350 Food & Drug Ret4,2304,1464,1730250.59 
NMX5370FTSE 350 General Retaile2,5882,5462,5470-401.55 
NMX5550FTSE 350 Media8,2158,1168,1190-550.68 
NMX5750FTSE 350 Travel & Leisur10,53410,37510,3750-1241.18 
NMX6530FTSE 350 Fixed Line Tele2,5052,4372,4410-451.80 
NMX6570FTSE 350 Mobile Telecomm4,1934,1174,1190-741.76 
NMX7530FTSE 350 Electricity8,0427,9537,9580-851.05 
NMX7570FTSE 350 Gas Water & Mul5,0364,9684,9680-671.34 
NMX8350FTSE 350 Banks4,4224,3224,3230-851.92 
NMX8530FTSE 350 Nonlife Insuran3,1963,1583,1680-280.88 
NMX8570FTSE 350 Life Insurance8,8958,6778,6770-2152.42 
NMX8630FTSE 350 Real Estate & I2,9232,9042,9180-50.18 
NMX8670FTSE 350 Real Estate Inv3,1753,1593,1650-40.12 
NMX8770FTSE 350 General Financi11,35111,14411,1440-2081.83 
NMX8980FTSE 350 Equity Investme10,0449,9749,9740-510.51 
NMX9530FTSE 350 Software & Comp1,9821,9291,9340-452.25 
NMXDENFtse350Domexpntind954.7943.3943.30-11.41.19 
NOGNostrum Oil & Gas Plc198.0192.0194.2405,952-4.82.41 
NOGBETFS Foreign Exchange Limited4,5294,4814,52951280.61 
NOKPETFS Foreign Exchange Limited2,6772,6512,65170-180.66 
NPSNNaspers Limited50.5045.1045.105150.000.00 
NRGGMulti Units Luxembourg25,75725,44625,757150-3571.37 
NRGWMulti Units Luxembourg353.9342.4342.427-10.52.98 
NRINorthern Investors Company Plc225.0224.0224.04870.00.00 
NRRNewriver Retail Limited289.5283.0284.51,110,248-3.51.22 
NSCINetscientific Plc45.7745.5045.502150.000.00 
NSFNon-Standard Finance Plc66.0063.8063.8071,953-1.101.69 
NSHNorish Plc80.7578.0080.7510,0000.000.00 
NSHREACNFTSE China N Share All C4,0273,9554,0120-40.09 
NSINew Star Investment Trust Plc110.5105.0110.012,9600.00.00 
NSIXFTSE Actuaries Fledgling [Exit]16,84916,72916,745040.02 
NSWXFTSE Sweden 30 Index1,6961,6791,6790-170.98 
NSXFTSE Actuaries Fledgling11,40611,35611,3590-160.14 
NTBRNorthern Bear Plc79.4075.7077.5063,781-2.503.13 
NTEANorthern Electric Plc143.5139.0143.522,445-0.50.35 
NTGNorthgate Plc426.2415.8416.8247,642-6.61.56 
NTNNorthern 3 Vct Plc89.5088.5089.508,2090.000.00 
NTOGNostra Terra Oil and Gas Company Plc3.8503.7403.800880,451-0.1503.80 
NTQEnteq Upstream Plc32.5030.2532.0071,7000.501.59 
NTVNorthern 2 Vct Plc63.5062.5063.5010,0000.000.00 
NUMNumis Corporation Plc421.5414.5415.5186,675-2.50.60 
NUOGNu-Oil and Gas Plc0.99000.93210.940017,574,078-0.04504.57 
NVTNorthern Venture Trust Plc66.2064.5065.5025,688-0.250.38 
NVTKOao Novatek140.1135.5137.8534,073-1.20.86 
NWFNwf Group Plc211.5210.0211.5134,562-1.00.47 
NWTNewmark Security Plc0.77500.77120.775010,0000.00000.00 
NXGNex Group Plc1,0451,0331,0331,725,358-80.77 
NXKENomura Next Funds Irelan132.5132.0132.44,0501.10.86 
NXKUNomura Next Funds Irelan137.9137.8137.8819-1.41.03 
NXRNorcros Plc230.0222.0227.0280,3573.01.34 
NXTNext Plc6,2026,1006,1261,260,786-681.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83