Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,0701,0661,070030.28 
N099Namibia Overall Index570.1569.1569.70-0.10.02 
N135Namibia Chemicals Index168.9167.9167.90-0.90.52 
N175Ftse/Jse Namibia Indust13.6513.6313.6400.000.00 
N177Namibia Africa Minning I104.9104.4104.900.20.20 
N272Namibia Africa Genaral I367.9366.7367.900.90.25 
N30XFTSE Norex 30 Index2,0662,0552,066020.11 
N30XNFTSE Nordic 302,2042,1922,1990-20.08 
N30XUFTSE Nordic 30 Index (Us2,2042,1922,1990-20.08 
N353Namibia Beverages Index1,4031,4011,402000.00 
N357Namibia Africa Food Prod513.0512.2512.40-0.30.06 
N400Source Markets Public Li131.9131.7131.7650.20.16 
N453Ftse/Namibian Overall In85.7385.2585.7300.390.46 
N4USSource Markets Public Li14.5114.4614.5112,1750.120.80 
N510Namibia Basic Materials187.4186.6187.400.40.19 
N520Namibia Africa Industria362.1360.8362.100.90.25 
N530Namibia Consumer Goods I816.4815.1815.70-0.30.04 
N533Namibia Africa Food&Drug2,8052,7922,7920-120.43 
N537Namibia Africa General R1,8361,8141,8140-221.18 
N540Ftse/Namibian Overall In75.8575.4375.8500.350.46 
N550Namibia Consumer Service3,1533,1303,1300-210.65 
N580Namibia Africa Financial442.5440.0442.502.10.47 
N835Namibia Banks Index556.2555.4556.000.10.01 
N853Namibia Africa Nonlife I523.1516.9523.105.71.10 
N857Namibia Africa Life Insu344.8341.2344.803.30.98 
N863Namibia Real Estate Inve354.2353.7354.000.00.00 
N867Ftse/Namibian Overall In215.7212.8212.80-2.71.25 
N877Namibia Africa Genaral F403.5397.0403.506.21.55 
NAHNahl Group Plc163.9159.2162.0430,9170.00.00 
NAITNorth American Income Trust [The] Plc1,2181,1901,21248,336161.30 
NAKNakama Group Plc1.9001.8751.87520,0000.0000.00 
NANONanoco Group Plc34.7434.0034.00245,227-0.250.73 
NARNorthamber Plc32.5031.0332.503000.000.00 
NASNorth Atlantic Smaller Companies Investm2,7502,7252,7402,33300.00 
NASANasstar Plc8.7508.5008.750114,0840.0000.00 
NAUTNautilus Marine Services Plc15.8314.7815.5053,2070.000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4311,4211,430050.37 
NBBNorman Broadbent Plc11.0010.0411.008090.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0481.0251.025380.0000.00 
NBDGNb Distressed Debt Inves78.0077.5078.0082,5000.000.00 
NBDXNb Distressed Debt Inves0.92500.91500.925010,000-0.00250.27 
NBINorthbridge Industrial Services Plc104.097.4100.532,9442.02.03 
NBLSNb Global Floating Rate Income Fund Limi97.4097.1097.15754,669-0.100.10 
NBLUNb Global Floating Rate Income Fund Limi1.0201.0131.01333,6310.0010.13 
NBPENb Private Equity Partners Limited13.2713.1613.2411,0690.020.11 
NBPPNb Private Equity Partners Limited106.6106.3106.316,7380.00.00 
NBPZNb Private Equity Partners Limited169.5167.8169.510,4000.00.00 
NBSNationwide Building Society145.1136.2144.63,4305.13.63 
NBSRNewcastle Building Society188.0184.0188.030,0000.00.00 
NCANew Century Aim Vct Plc59.5058.5058.503,6970.000.00 
NCA2New Century Aim Vct 2 Pl54.5049.0054.50194,2220.000.00 
NCCNcc Group Plc138.8132.9136.51,158,6583.52.63 
NCCLNcondezi Coal Company Limited3.4803.3003.37546,8950.1253.85 
NCSPPublic Joint Stock Compa9.4509.4509.4506,1000.1401.50 
NCYFNew City High Yield Fund Limited63.5063.0063.25430,859-0.130.20 
NDKXFTSE Denmark 20 Index883.9875.1883.908.00.91 
NEPNeptune-Calculus Income and Growth Vct P32.0031.0031.001,0002.006.90 
NESFNextenergy Solar Fund Li114.3113.8113.8138,3930.00.00 
NETNetcall Plc69.0066.1068.0057,710-2.002.86 
NETDNetdimensions [Holdings] Limited99.0098.4099.009,1070.000.00 
NEXNational Express Group Plc361.9358.0361.6790,3601.60.44 
NFCNext Fifteen Communications Group Plc420.0412.3416.124,274-2.50.60 
NFIXFTSE Finland 25 Index4,1944,1554,1930270.65 
NGNATIONAL GRID TRACO ord gbp0.101,0111,0021,0068,570,111-50.49 
NG1QNational Grid Plc124.0123.3123.539,7000.00.00 
NG3LETFS Commodity Securities Limited11.8510.9211.851,8441.1210.39 
NG3SETFS Commodity Securities Limited21.6819.8419.84272-2.2110.00 
NGAFETFS Commodity Securities Limited1.9731.9301.9735000.0733.84 
NGASETFS Commodity Securities Limited0.04470.04350.04471,7500.00153.47 
NGL3Sg Issuer9.0838.8318.831329-0.9519.72 
NGRNature Group Plc9.7509.5009.750100,0000.0000.00 
NGSPETFS Commodity Securities Limited3.4803.3323.48065,4290.1002.96 
NHYNorsk Hydro A.S.A488.4482.4483.01,543,763-2.30.46 
NICKETFS Commodity Securities Limited9.3139.2209.25912,3990.0100.11 
NICLNichols Plc1,8931,8431,86015,154-261.38 
NIPTPremaitha Health Plc10.0009.8329.875118,6530.0000.00 
NJXENomura Next Funds Irelan94.6794.4194.673,0880.570.61 
NJXUNomura Next Funds Irelan94.8993.5594.892300.790.84 
NK4EIshares II Plc4.9684.7304.968200.2395.05 
NKTNNektan Plc57.0054.2055.5011,343-1.001.77 
NLGOV01FTSE Netherlands Governm117.5117.2117.400.10.09 
NLMKOjsc Novolipetsk Steel18.9518.5518.90360,9200.050.27 
NMCNmc Health Plc1,9131,8801,91379,63360.31 
NMDNorth Midland Construction Plc295.0290.2295.03530.00.00 
NMIXFTSE Actuaries 350 [Exit]4,0294,0064,023090.23 
NMIXNUKFTSE 350 Ex Investment T4,0294,0064,023090.23 
NMXFTSE Actuaries 3504,0634,0394,056090.23 
NMX0530FTSE 350 Oil & Gas Produ7,6597,5727,6290200.26 
NMX0570FTSE 350 Oil Equipment &16,47316,10416,42103051.89 
NMX1350FTSE 350 Chemicals13,09912,84613,00801581.23 
NMX1730FTSE 350 Forestry & Pape21,87721,57521,7370110.05 
NMX1750FTSE 350 Industrial Meta2,3022,2252,2910301.31 
NMX1770FTSE 350 Mining15,22314,86615,1390-170.12 
NMX2350FTSE 350 Construction &7,0616,9296,9870220.32 
NMX2710FTSE 350 Aerospace & Def5,1585,0685,1460621.22 
NMX2720FTSE 350 General Industr5,9175,8735,9090170.28 
NMX2730FTSE 350 Electronic & El5,7985,7225,7980480.84 
NMX2750FTSE 350 Industrial Engi12,03111,85312,0140940.79 
NMX2770FTSE 350 Industrial Tran3,1033,0823,097090.29 
NMX2790FTSE 350 Support Service7,7087,6217,7050580.76 
NMX3350FTSE 350 Automobiles & P8,5818,3028,4080-1521.78 
NMX3530FTSE 350 Beverages18,15617,99318,1350150.08 
NMX3570FTSE 350 Food Producers8,3008,2268,2770250.31 
NMX3720FTSE 350 Household Goods18,11317,98418,0250-150.08 
NMX3760FTSE 350 Personal Goods34,94034,69834,8270-260.07 
NMX3780FTSE 350 Tobacco59,97859,30559,71902700.45 
NMX4530FTSE 350 Health Care Equ7,8277,7857,8140120.15 
NMX4570FTSE 350 Pharmaceuticals13,85713,71313,7180-1180.85 
NMX5330FTSE 350 Food & Drug Ret2,9702,9062,9510331.12 
NMX5370FTSE 350 General Retaile2,5992,5822,598030.10 
NMX5550FTSE 350 Media7,8577,8157,8520170.22 
NMX5750FTSE 350 Travel & Leisur9,4229,3329,4110500.53 
NMX6530FTSE 350 Fixed Line Tele3,6303,5873,5870-360.99 
NMX6570FTSE 350 Mobile Telecomm4,6314,5814,6150140.31 
NMX7530FTSE 350 Electricity8,2608,1688,2220-150.18 
NMX7570FTSE 350 Gas Water & Mul6,1786,1296,1520-260.42 
NMX8350FTSE 350 Banks4,2364,1864,2240220.53 
NMX8530FTSE 350 Nonlife Insuran2,8932,8642,891010.03 
NMX8570FTSE 350 Life Insurance8,3228,2188,3040580.70 
NMX8630FTSE 350 Real Estate & I2,7532,7142,7520120.44 
NMX8670FTSE 350 Real Estate Inv3,0873,0583,081060.18 
NMX8770FTSE 350 General Financi10,31710,22010,3030710.69 
NMX8980FTSE 350 Equity Investme9,1289,0709,1130400.44 
NMX9530FTSE 350 Software & Comp2,0622,0492,060060.27 
NMXDENFtse350Domexpntind959.8953.9958.701.50.16 
NOGNostrum Oil & Gas Plc445.0439.0444.192,524-4.20.94 
NOKPETFS Foreign Exchange Limited2,8562,6242,62420-802.94 
NOPNorthern Petroleum Plc3.9453.8753.87558,7900.0000.00 
NORWAY30FTSE Norway 30 Index690.2682.2685.30-5.00.72 
NPSNNaspers Limited17.5117.5117.511,410-0.563.11 
NPTNetplay TV Plc8.9508.8758.875478,1830.0000.00 
NRGGMulti Units Luxembourg23,12923,10123,129224532.00 
NRGWMulti Units Luxembourg297.0291.0297.01,0772.10.71 
NRINorthern Investors Company Plc549.9535.0535.01,3920.00.00 
NRRNewriver Retail Limited347.4333.5347.4428,4156.92.03 
NSCINetscientific Plc56.0055.6556.001,5000.000.00 
NSFNon-Standard Finance Plc65.0063.0063.7541,914-0.500.78 
NSHNorish Plc40.0039.5039.502300.000.00 
NSHREACNFTSE China N Share All C2,6922,6612,6680-220.82 
NSINew Star Investment Trust Plc104.0101.0101.05,4370.00.00 
NSIXFTSE Actuaries Fledgling [Exit]13,68413,61713,6380-190.14 
NSWXFTSE Sweden 30 Index1,6831,6701,683050.28 
NSXFTSE Actuaries Fledgling9,8009,7849,791020.02 
NTBRNorthern Bear Plc54.0053.3553.506,749-0.500.93 
NTEANorthern Electric Plc154.0153.0153.015,2290.00.00 
NTGNorthgate Plc524.0516.9519.0234,291-4.00.76 
NTNNorthern 3 Vct Plc101.0100.0101.01,3420.00.00 
NTOGNostra Terra Oil and Gas Company Plc1.9441.9001.9251,031,461-0.0251.28 
NTQEnteq Upstream Plc28.5026.7528.00110,5821.505.66 
NTVNorthern 2 Vct Plc72.3070.5071.5025,8050.000.00 
NUMNumis Corporation Plc285.0271.0278.3124,2112.50.91 
NUOGNu-Oil and Gas Plc0.36980.36000.36505,723,5430.00000.00 
NVANovae Group Plc650.0621.0626.590,9161.00.16 
NVTNorthern Venture Trust Plc79.0077.5077.506,3280.000.00 
NVTKOao Novatek124.9122.6123.0137,442-2.01.60 
NWBDNational Westminster Bank Plc144.9144.0144.1291,4580.30.17 
NWFNwf Group Plc145.0140.0142.531,0610.00.00 
NWTNewmark Security Plc1.2881.2501.25076,6690.0000.00 
NXGNex Group Plc604.5594.0603.0801,1495.00.84 
NXKENomura Next Funds Irelan112.8109.0112.83,0003.12.84 
NXKUNomura Next Funds Irelan114.4109.3114.49805.14.62 
NXRNorcros Plc176.0170.5175.110,5161.60.94 
NXTNext Plc4,2474,2104,243785,429-290.68 
NYONyota Minerals Ld0.03500.02510.032564,228,2500.005018.18 
NZGBETFS Foreign Exchange Limited3,1573,0713,157101294.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50