Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,4221,4171,4170-40.28 
N099Namibia Overall Index627.8626.0626.40-0.90.15 
N135Namibia Chemicals Index263.2262.6263.200.50.20 
N177Namibia Africa Minning I164.6162.5162.50-2.01.21 
N272Namibia Africa Genaral I524.9523.4524.901.20.22 
N30XFTSE Norex 30 Index2,1402,1182,129050.26 
N30XNFTSE Nordic 302,3822,3562,3580-100.41 
N30XUFTSE Nordic 30 Index (Us2,3822,3562,3580-100.41 
N30XWMNFTSE Nordic 30 Wm Net Tax Index2,3822,3562,3580-110.47 
N353Namibia Beverages Index1,8781,8751,876000.00 
N357Namibia Africa Food Prod490.0489.1490.000.60.12 
N400Source Markets Public Li155.4155.2155.24,326-0.60.36 
N453Ftse/Namibian Overall In80.4878.2280.4802.212.82 
N4PN4 Pharma Plc20.5019.6020.25420,9100.100.50 
N4USSource Markets Public Li16.7616.7116.714190.050.32 
N510Namibia Basic Materials292.7288.9288.90-3.51.19 
N520Namibia Africa Industria516.6515.1516.601.20.23 
N530Namibia Consumer Goods I890.9889.6890.800.60.07 
N533Namibia Africa Food&Drug3,3883,3553,3550-300.89 
N537Namibia Africa General R2,1912,1582,1910321.47 
N540Ftse/Namibian Overall In71.2169.2171.2101.962.83 
N550Namibia Consumer Service3,7743,7633,7630-80.21 
N580Namibia Africa Financial580.0578.7578.70-0.80.14 
N835Namibia Banks Index803.0799.8799.80-2.50.31 
N853Namibia Africa Nonlife I688.7681.0681.00-7.11.03 
N857Namibia Africa Life Insu404.2403.6404.200.40.09 
N863Namibia Real Estate Inve344.5344.0344.200.00.00 
N867Ftse/Namibian Overall In251.7250.3250.30-1.10.45 
N877Namibia Africa Genaral F427.3424.8427.302.20.53 
NAHNahl Group Plc140.5134.5136.8121,9833.82.82 
NAITNorth American Income Trust [The] Plc1,2051,2051,20522,975-100.82 
NAKNakama Group Plc0.65000.62000.65002,0000.00000.00 
NANONanoco Group Plc37.6036.5536.90244,088-0.401.07 
NARNorthamber Plc29.5028.0629.501,3070.000.00 
NASNorth Atlantic Smaller Companies Investm2,6502,6202,65016,92850.19 
NASANasstar Plc11.1510.6211.15101,5000.151.36 
NAUTNautilus Marine Services Plc7.0006.5007.0009,2000.2503.70 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4201,4131,419050.37 
NBBNorman Broadbent Plc11.759.0011.75117,9000.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0251.0101.025217,749-0.0050.49 
NBDGNb Distressed Debt Inves78.7578.0078.75371,0000.000.00 
NBDXNb Distressed Debt Inves0.92500.91870.925017,4980.00000.00 
NBINorthbridge Industrial Services Plc120.8119.5119.54,9770.00.00 
NBLSNb Global Floating Rate Income Fund Limi93.0092.6092.602,821,966-0.300.32 
NBLUNb Global Floating Rate Income Fund Limi0.95750.94780.952526,5910.00000.00 
NBPENb Private Equity Partners Limited964.0944.0954.032,7914.00.42 
NBPPNb Private Equity Partners Limited113.3112.1113.028,0410.00.00 
NBSNationwide Building Society158.4150.0150.042,2280.00.00 
NBSPNewcastle Building Society167.5165.0167.570-1.50.89 
NBSRNewcastle Building Society193.0189.0193.02001.00.52 
NCANew Century Aim Vct Plc75.0073.0073.002,1600.000.00 
NCCNcc Group Plc210.0201.4201.81,641,688-0.20.10 
NCCLNcondezi Coal Company Limited5.0004.8555.000491,0030.0501.01 
NCSPPublic Joint Stock Compa9.5508.4509.5507,7510.7007.91 
NCYFNew City High Yield Fund Limited61.0060.4061.00665,9920.000.00 
NCYTNovacyt S.A.64.0063.1064.00102,5000.000.00 
NDKXFTSE Denmark 20 Index901.6896.0898.00-1.80.20 
NDUSSSGA SPDR ETFS Europe II166.8163.0166.82944.72.89 
NESFNextenergy Solar Fund Li111.0110.0110.5130,5510.50.45 
NETNetcall Plc63.5060.0062.00135,6283.255.53 
NEXNational Express Group Plc409.0395.4406.0858,1132.20.54 
NEXSNexus Infrastructure Plc249.0242.4249.06,3135.02.05 
NFCNext Fifteen Communications Group Plc467.5448.0457.5259,8387.51.67 
NFIXFTSE Finland 25 Index4,4084,3724,3810-160.36 
NFXNuformix Plc2.8002.6102.8001,122,6520.1505.66 
NGNATIONAL GRID TRACO ord gbp0.10815.8808.3812.98,783,7852.70.33 
NG1QNational Grid Plc123.0122.9122.9360-0.90.69 
NG3LETFS Commodity Securities Limited2.9102.8102.9103,5000.0150.52 
NG3SETFS Commodity Securities Limited33.3532.0632.541,120-1.273.74 
NGAFETFS Commodity Securities Limited1.6191.6081.60817,0000.0130.78 
NGASETFS Commodity Securities Limited0.03110.03070.03111,267,7000.00010.32 
NGL3Sg Issuer2.2922.2262.22620.1065.00 
NGRNature Group Plc3.1903.0253.150272,347-0.0501.56 
NGS3Sg Issuer124.3120.5120.51,400-1.81.45 
NGSPETFS Commodity Securities Limited2.2202.1832.220150,0000.0351.60 
NICKETFS Commodity Securities Limited14.4914.2114.4055,169-0.251.71 
NICLNichols Plc1,4901,4321,46517,01550.34 
NIPTPremaitha Health Plc4.8704.5704.750137,4110.0000.00 
NJXENomura Next Funds Irelan106.8105.9106.83781.81.69 
NJXUNomura Next Funds Irelan109.2108.9109.293-0.20.19 
NK4EIshares II Plc5.6005.5965.596492-0.0110.20 
NKTNNektan Plc22.1820.0021.0020,007-1.004.55 
NLGOV01FTSE Netherlands Governm114.4114.1114.10-0.20.16 
NLMKOjsc Novolipetsk Steel24.9824.0624.90172,7740.291.18 
NMCNmc Health Plc3,7183,5943,688731,241922.56 
NMDNorth Midland Construction Plc315.0306.0312.02,851-3.00.95 
NMIXFTSE Actuaries 350 [Exit]4,0764,0534,0760210.51 
NMIXNUKFTSE 350 Ex Investment T4,0764,0534,0760210.51 
NMXFTSE Actuaries 3504,1124,0884,1120210.51 
NMX0530FTSE 350 Oil & Gas Produ9,0978,9929,0730400.45 
NMX0570FTSE 350 Oil Equipment &12,58712,43712,5420310.25 
NMX1350FTSE 350 Chemicals14,99514,89614,9690480.32 
NMX1730FTSE 350 Forestry & Pape21,74721,57521,6940860.40 
NMX1750FTSE 350 Industrial Meta4,1704,0994,1190-190.47 
NMX1770FTSE 350 Mining18,70818,48718,6070940.51 
NMX2350FTSE 350 Construction &6,4126,2256,37101462.35 
NMX2710FTSE 350 Aerospace & Def5,0044,9544,9970280.55 
NMX2720FTSE 350 General Industr6,7956,7266,7690330.50 
NMX2730FTSE 350 Electronic & El6,6526,5816,5980-40.07 
NMX2750FTSE 350 Industrial Engi12,77412,60812,6450-700.55 
NMX2770FTSE 350 Industrial Tran3,5723,5463,5560100.29 
NMX2790FTSE 350 Support Service7,6917,6327,6790460.60 
NMX3350FTSE 350 Automobiles & P10,94210,61110,6710-2101.93 
NMX3530FTSE 350 Beverages19,96919,77319,836050.02 
NMX3570FTSE 350 Food Producers7,3177,2437,2590-290.40 
NMX3720FTSE 350 Household Goods16,45615,75816,2650-1911.16 
NMX3740FTSE 350 Index - Leisure Goods6,3606,2356,2350-871.38 
NMX3760FTSE 350 Personal Goods34,35733,90534,07401480.44 
NMX3780FTSE 350 Tobacco40,62939,82540,42506001.51 
NMX4530FTSE 350 Health Care Equ8,1668,0598,16101021.27 
NMX4570FTSE 350 Pharmaceuticals13,11112,92913,052090.07 
NMX5330FTSE 350 Food & Drug Ret3,6873,6583,661020.06 
NMX5370FTSE 350 General Retaile2,4392,4132,4390251.05 
NMX5550FTSE 350 Media7,4817,4367,4480100.13 
NMX5750FTSE 350 Travel & Leisur9,8939,8409,8760220.22 
NMX6530FTSE 350 Fixed Line Tele2,7982,7632,7900190.69 
NMX6570FTSE 350 Mobile Telecomm4,6054,5244,6000761.67 
NMX7530FTSE 350 Electricity7,8667,7667,8310270.34 
NMX7570FTSE 350 Gas Water & Mul4,8304,7884,8140190.40 
NMX8350FTSE 350 Banks4,3974,3484,3920441.01 
NMX8530FTSE 350 Nonlife Insuran3,2223,1973,2180210.64 
NMX8570FTSE 350 Life Insurance8,9738,8968,9390430.48 
NMX8630FTSE 350 Real Estate & I2,8762,8592,866050.18 
NMX8670FTSE 350 Real Estate Inv3,1103,0713,1060341.10 
NMX8770FTSE 350 General Financi11,02210,94010,9790180.16 
NMX8980FTSE 350 Equity Investme9,4199,3649,4140480.51 
NMX9530FTSE 350 Software & Comp1,8271,8081,822060.33 
NMXDENFtse350Domexpntind927.6922.7926.503.80.41 
NOGNostrum Oil & Gas Plc308.5294.0304.5220,6563.01.00 
NOTPNottingham Building Society124.0119.0123.31001.31.02 
NPSNNaspers Limited50.4545.1045.104200.000.00 
NRGGMulti Units Luxembourg24,15023,83324,15047163.06 
NRGWMulti Units Luxembourg338.8335.6338.83,2915.81.74 
NRINorthern Investors Company Plc225.0224.0224.0660.00.00 
NRRNewriver Retail Limited298.0294.0296.0288,3471.00.34 
NSCINetscientific Plc48.5047.0348.501,0200.000.00 
NSFNon-Standard Finance Plc67.4065.0067.00243,6790.901.36 
NSHNorish Plc77.6571.0076.0025,556-1.001.30 
NSHREACNFTSE China N Share All C3,6663,5943,6090-591.62 
NSINew Star Investment Trust Plc109.0108.8109.07,6030.00.00 
NSIXFTSE Actuaries Fledgling [Exit]15,60315,43415,5450-700.45 
NSWXFTSE Sweden 30 Index1,6831,6621,6780140.85 
NSXFTSE Actuaries Fledgling10,75710,71610,757010.01 
NTBRNorthern Bear Plc71.0069.1571.0021,000-1.001.39 
NTEANorthern Electric Plc145.9142.0145.55030.00.00 
NTGNorthgate Plc378.8373.4375.0131,807-3.60.95 
NTNNorthern 3 Vct Plc89.5088.5089.5010,8420.000.00 
NTOGNostra Terra Oil and Gas Company Plc4.8003.8004.17512,353,8090.42511.33 
NTQEnteq Upstream Plc29.2028.5029.202,5000.702.46 
NTVNorthern 2 Vct Plc64.0063.0063.005,4260.000.00 
NUMNumis Corporation Plc410.0385.5398.0215,1806.51.66 
NUOGNu-Oil and Gas Plc1.0721.0601.07218,643,6320.0020.19 
NVTNorthern Venture Trust Plc66.7066.2566.2518,6250.000.00 
NVTKOao Novatek127.8125.1125.8124,035-1.71.33 
NWBDNational Westminster Bank Plc157.5154.5157.549,8040.30.16 
NWFNwf Group Plc192.0188.2189.527,0920.00.00 
NWTNewmark Security Plc0.86600.80000.8500114,0310.00000.00 
NXGNex Group Plc995.0988.0990.03,048,298-2.50.25 
NXKENomura Next Funds Irelan129.0127.0129.0901.41.12 
NXKUNomura Next Funds Irelan134.2133.7133.73,080-0.60.42 
NXRNorcros Plc196.0186.0192.368,8094.32.26 
NXTNext Plc5,2305,1625,220634,428-60.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23