Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,0671,0581,067080.78 
N099Namibia Overall Index570.0568.6569.200.00.01 
N135Namibia Chemicals Index162.6160.9160.90-1.50.91 
N175Ftse/Jse Namibia Indust7.3307.1907.32000.1301.81 
N177Namibia Africa Minning I103.8102.1102.10-1.51.49 
N272Namibia Africa Genaral I356.1347.0347.00-8.62.41 
N30XFTSE Norex 30 Index2,1552,1352,1540140.63 
N30XNFTSE Nordic 302,3242,2972,3230241.05 
N30XUFTSE Nordic 30 Index (Us2,3242,3002,3230241.05 
N353Namibia Beverages Index1,3991,3951,397000.00 
N357Namibia Africa Food Prod510.8507.6507.60-2.50.49 
N400Source Markets Public Li134.5134.3134.5480.40.31 
N453Ftse/Namibian Overall In104.7101.8101.80-2.82.71 
N4PN4 Pharma Plc8.9358.5008.875422,2120.1251.43 
N4USSource Markets Public Li14.7814.5914.782220.191.29 
N510Namibia Basic Materials185.2182.1182.10-2.71.47 
N520Namibia Africa Industria350.4341.5341.50-8.42.41 
N530Namibia Consumer Goods I813.2809.5809.50-2.50.31 
N533Namibia Africa Food&Drug2,7802,7232,7800541.99 
N537Namibia Africa General R1,6071,5961,607090.57 
N540Ftse/Namibian Overall In92.6790.0490.040-2.502.70 
N550Namibia Consumer Service3,0142,9643,0140471.59 
N580Namibia Africa Financial443.4434.9443.408.11.85 
N835Namibia Banks Index565.7549.2565.7015.92.89 
N853Namibia Africa Nonlife I540.3539.0539.00-0.60.12 
N857Namibia Africa Life Insu336.8333.2336.803.20.95 
N863Namibia Real Estate Inve354.4353.5353.900.00.00 
N867Ftse/Namibian Overall In213.6211.8211.80-1.50.68 
N877Namibia Africa Genaral F430.4429.0429.00-0.90.20 
NAHNahl Group Plc141.0138.0139.0123,807-2.01.42 
NAITNorth American Income Trust [The] Plc1,1721,1521,16332,602-10.09 
NAKNakama Group Plc1.8751.7501.8754,0000.0000.00 
NANONanoco Group Plc42.5038.8041.003,161,9771.002.50 
NARNorthamber Plc33.5031.0332.502,0900.000.00 
NASNorth Atlantic Smaller Companies Investm2,7572,7262,7332,764-260.94 
NASANasstar Plc8.7508.5008.7501,230,4880.0000.00 
NATWNational Westminster Bank Plc171.0168.5168.512,0005.53.37 
NAUTNautilus Marine Services Plc13.5013.0513.501,6500.000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4601,4541,4540-10.07 
NBBNorman Broadbent Plc14.5013.2514.50290.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0251.0001.0258,3900.0000.00 
NBDGNb Distressed Debt Inves76.0075.0075.50106,274-1.001.31 
NBDXNb Distressed Debt Inves0.92500.90500.9150156,9310.00000.00 
NBINorthbridge Industrial Services Plc117.5116.2117.58,005-1.00.84 
NBLSNb Global Floating Rate Income Fund Limi98.3597.5098.25944,9160.250.26 
NBLUNb Global Floating Rate Income Fund Limi0.99880.99440.998825,2790.00380.38 
NBPENb Private Equity Partners Limited1,0801,0741,07810,498-30.23 
NBPPNb Private Equity Partners Limited107.2106.6106.642,7200.00.00 
NBPZNb Private Equity Partners Limited169.5168.3169.51,9640.60.37 
NBSNationwide Building Society149.0148.8149.05001.30.85 
NCANew Century Aim Vct Plc65.0062.0065.001,0006.5011.11 
NCCNcc Group Plc171.0160.0161.0982,129-10.05.85 
NCCLNcondezi Coal Company Limited2.6252.5002.62584,6820.0000.00 
NCSPPublic Joint Stock Compa10.0509.8109.90031,8830.1101.12 
NCYFNew City High Yield Fund Limited62.5062.0062.50275,546-0.250.40 
NDKXFTSE Denmark 20 Index910.1903.5910.101.40.16 
NDUSSSGA SPDR ETFS Europe II165.3164.8165.31080.80.48 
NEPNeptune-Calculus Income and Growth Vct P37.0035.0035.001,5011.002.94 
NESFNextenergy Solar Fund Li115.5114.7115.3409,8930.50.44 
NETNetcall Plc69.0068.5068.50139,1391.001.48 
NEXNational Express Group Plc364.6361.4362.9371,6171.40.39 
NFCNext Fifteen Communications Group Plc419.0403.0419.021,25019.04.75 
NFIXFTSE Finland 25 Index4,2604,2084,2600521.24 
NGNATIONAL GRID TRACO ord gbp0.101,0781,0601,0778,631,307131.22 
NG1QNational Grid Plc125.2124.6124.838,2000.00.00 
NG3LETFS Commodity Securities Limited12.4411.9511.956,7300.161.34 
NG3SETFS Commodity Securities Limited18.6118.0018.511,2000.744.14 
NGAFETFS Commodity Securities Limited2.0081.9891.989216-0.0251.24 
NGASETFS Commodity Securities Limited0.04560.04510.045120,000-0.00061.31 
NGL3Sg Issuer8.7738.3658.7733670.6568.09 
NGRNature Group Plc9.3759.2819.3751,4520.0000.00 
NGS3Sg Issuer90.6087.0587.0534-9.069.43 
NGSPETFS Commodity Securities Limited3.4823.4703.47060,0000.0200.58 
NHYNorsk Hydro A.S.A447.8433.8447.8160,6840.40.08 
NICKETFS Commodity Securities Limited9.3019.2789.3011,830-0.0160.17 
NICLNichols Plc1,7761,6901,76320,082432.50 
NIPTPremaitha Health Plc10.5910.3310.50147,0400.000.00 
NJXENomura Next Funds Irelan97.0396.3296.32400-0.800.82 
NJXUNomura Next Funds Irelan96.6596.4596.65230-1.301.32 
NK4EIshares II Plc5.0855.0545.05424,428-0.0160.32 
NKTNNektan Plc34.5033.0033.005,123-0.501.49 
NLGOV01FTSE Netherlands Governm116.9116.4116.700.00.03 
NLMKOjsc Novolipetsk Steel19.0518.6018.80937,855-0.050.27 
NMCNmc Health Plc2,1762,0892,143262,291442.10 
NMDNorth Midland Construction Plc324.0317.5317.52,0000.00.00 
NMIXFTSE Actuaries 350 [Exit]4,1414,1214,1210-50.12 
NMIXNUKFTSE 350 Ex Investment T4,1414,1214,1210-50.12 
NMXFTSE Actuaries 3504,1744,1554,1550-50.12 
NMX0530FTSE 350 Oil & Gas Produ7,9527,8827,895090.11 
NMX0570FTSE 350 Oil Equipment &14,95914,59414,5940-3662.44 
NMX1350FTSE 350 Chemicals13,51013,31113,48401581.19 
NMX1730FTSE 350 Forestry & Pape21,53221,14421,47802050.96 
NMX1750FTSE 350 Industrial Meta2,2052,1402,1950411.88 
NMX1770FTSE 350 Mining15,20114,99914,9990-1661.09 
NMX2350FTSE 350 Construction &6,9656,8766,9050270.39 
NMX2710FTSE 350 Aerospace & Def5,3355,2785,2970180.34 
NMX2720FTSE 350 General Industr5,9185,8555,878030.05 
NMX2730FTSE 350 Electronic & El5,8775,8205,8480190.32 
NMX2750FTSE 350 Industrial Engi11,55811,45611,5030380.33 
NMX2770FTSE 350 Industrial Tran3,1433,1043,1090-40.12 
NMX2790FTSE 350 Support Service7,8777,8077,8360250.32 
NMX3350FTSE 350 Automobiles & P8,2798,1438,1460-650.80 
NMX3530FTSE 350 Beverages18,67418,43018,64401180.64 
NMX3570FTSE 350 Food Producers8,7478,5268,71701892.21 
NMX3720FTSE 350 Household Goods18,83118,69918,7330-330.18 
NMX3760FTSE 350 Personal Goods36,78336,48736,4870-690.19 
NMX3780FTSE 350 Tobacco60,49859,80459,8040-5980.99 
NMX4530FTSE 350 Health Care Equ8,3658,3038,3410280.34 
NMX4570FTSE 350 Pharmaceuticals14,55914,39114,3980-1080.75 
NMX5330FTSE 350 Food & Drug Ret3,0583,0243,0290-220.73 
NMX5370FTSE 350 General Retaile2,7252,6912,6950-270.97 
NMX5550FTSE 350 Media7,9097,8257,8250-480.60 
NMX5750FTSE 350 Travel & Leisur9,7689,7139,7130-410.42 
NMX6530FTSE 350 Fixed Line Tele3,6533,6153,641080.22 
NMX6570FTSE 350 Mobile Telecomm5,0955,0475,0590-10.01 
NMX7530FTSE 350 Electricity9,1469,0179,1380991.10 
NMX7570FTSE 350 Gas Water & Mul6,5416,4526,5300781.21 
NMX8350FTSE 350 Banks4,3594,3144,329070.17 
NMX8530FTSE 350 Nonlife Insuran2,9852,9652,9720-40.14 
NMX8570FTSE 350 Life Insurance8,3578,2878,3260280.34 
NMX8630FTSE 350 Real Estate & I2,7342,7152,7220-80.31 
NMX8670FTSE 350 Real Estate Inv3,0293,0013,0120-120.41 
NMX8770FTSE 350 General Financi10,53510,48010,498010.01 
NMX8980FTSE 350 Equity Investme9,3279,2949,303050.06 
NMX9530FTSE 350 Software & Comp2,1002,0842,0920-30.14 
NMXDENFtse350Domexpntind987.7983.2984.301.10.11 
NOGNostrum Oil & Gas Plc505.0478.5492.736,512-1.30.26 
NOGBETFS Foreign Exchange Limited4,6574,6544,654100-290.62 
NOPNorthern Petroleum Plc3.6253.5153.6257760.0000.00 
NORWAY30FTSE Norway 30 Index705.9701.8703.70-2.20.31 
NPSNNaspers Limited21.6021.6021.601,5001.105.37 
NRGGMulti Units Luxembourg22,91222,89922,899241310.58 
NRGWMulti Units Luxembourg299.3298.0298.01151.30.42 
NRINorthern Investors Company Plc632.5601.0615.010,398-5.00.81 
NRRNewriver Retail Limited348.4345.1347.0443,6981.30.38 
NSCINetscientific Plc53.0052.4053.006,015-0.500.93 
NSFNon-Standard Finance Plc69.5068.7569.5060,4350.000.00 
NSHNorish Plc41.0039.5039.5040,7970.000.00 
NSHREACNFTSE China N Share All C3,0012,9432,9530-361.22 
NSINew Star Investment Trust Plc106.999.0105.045,0102.01.94 
NSIXFTSE Actuaries Fledgling [Exit]13,76213,68013,6800-700.51 
NSWXFTSE Sweden 30 Index1,7021,6881,7020140.81 
NSXFTSE Actuaries Fledgling9,8489,8299,8290-90.09 
NTBRNorthern Bear Plc57.0056.5056.503360.000.00 
NTEANorthern Electric Plc157.0155.3155.32,9530.00.00 
NTGNorthgate Plc535.0526.5526.5290,352-3.00.57 
NTNNorthern 3 Vct Plc101.7101.0101.09820.00.00 
NTOGNostra Terra Oil and Gas Company Plc1.8601.7661.77561,7560.0000.00 
NTQEnteq Upstream Plc26.5025.7526.502,7750.000.00 
NTVNorthern 2 Vct Plc72.3071.5071.5016,5670.000.00 
NUMNumis Corporation Plc270.8260.3263.898,034-5.52.04 
NUOGNu-Oil and Gas Plc0.32840.31000.315014,296,835-0.01003.08 
NVANovae Group Plc567.5558.5563.599,6192.50.45 
NVTNorthern Venture Trust Plc81.0079.6681.009,5980.000.00 
NVTKOao Novatek121.0119.3120.986,7170.90.75 
NWBDNational Westminster Bank Plc149.2148.0148.0115,4680.00.00 
NWFNwf Group Plc142.5135.0138.559,559-3.02.12 
NWIGNorthwest Investment Group Limited2.1251.8512.1255000.0000.00 
NWTNewmark Security Plc1.5751.3501.450691,3460.0755.45 
NXGNex Group Plc654.0641.5652.51,118,0661.50.23 
NXKENomura Next Funds Irelan114.9114.8114.930-0.10.10 
NXKUNomura Next Funds Irelan116.8116.0116.81000.20.18 
NXRNorcros Plc173.5166.0173.57,8364.52.66 
NXTNext Plc4,4924,4434,466479,594-110.25 
NYONyota Minerals Ld0.10500.09520.097538,476,753-0.00504.88 
NZGBETFS Foreign Exchange Limited3,1563,1253,125500-331.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34