Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,1231,1191,1190-30.26 
N099Namibia Overall Index571.7569.6570.800.00.00 
N135Namibia Chemicals Index175.9173.6175.901.91.10 
N175Ftse/Jse Namibia Indust12.7812.6212.650-0.120.94 
N177Namibia Africa Minning I110.9110.4110.70-0.20.20 
N272Namibia Africa Genaral I391.5384.1391.506.61.71 
N30XFTSE Norex 30 Index2,0021,9931,998000.01 
N30XNFTSE Nordic 302,1262,1112,123030.12 
N30XUFTSE Nordic 30 Index (Us2,1262,1122,123030.12 
N353Namibia Beverages Index1,4031,3981,401000.00 
N357Namibia Africa Food Prod567.6563.3563.30-3.40.59 
N400Source Markets Public Li131.4130.0131.431.61.20 
N453Ftse/Namibian Overall In82.4381.6381.630-0.670.81 
N4USSource Markets Public Li14.3814.3714.387,2000.090.59 
N510Namibia Basic Materials198.2197.3197.70-0.40.18 
N520Namibia Africa Industria385.3378.0385.306.51.71 
N530Namibia Consumer Goods I871.6866.8866.80-3.40.39 
N533Namibia Africa Food&Drug2,8182,8072,8120-10.05 
N537Namibia Africa General R1,9661,9451,9460-170.87 
N540Ftse/Namibian Overall In72.9372.2272.220-0.600.82 
N550Namibia Consumer Service3,2293,2123,2140-100.31 
N580Namibia Africa Financial467.2465.0465.00-1.50.31 
N835Namibia Banks Index604.6600.7600.70-2.90.49 
N853Namibia Africa Nonlife I548.5545.6545.60-2.00.37 
N857Namibia Africa Life Insu354.4353.1353.30-0.50.14 
N863Namibia Real Estate Inve354.9353.6354.400.00.00 
N867Ftse/Namibian Overall In222.8220.0222.802.41.07 
N877Namibia Africa Genaral F387.8386.2386.20-1.00.26 
NAHNahl Group Plc168.6162.0163.0395,0920.00.00 
NAITNorth American Income Trust [The] Plc1,2691,2451,24524,41000.00 
NAKNakama Group Plc1.8501.7001.8506,1870.0000.00 
NANONanoco Group Plc38.1536.9037.63276,1480.130.33 
NARNorthamber Plc31.4031.0031.003,1970.000.00 
NASNorth Atlantic Smaller Companies Investm2,5202,5002,5198,919170.68 
NASANasstar Plc8.7508.5008.75024,0600.0000.00 
NAUTNautilus Marine Services Plc14.5013.4314.5029,8500.000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4031,3971,4000-10.11 
NBBNorman Broadbent Plc11.0010.0611.0060.000.00 
NBDGNb Distressed Debt Inves79.4078.0279.0057,3680.000.00 
NBDXNb Distressed Debt Inves0.93000.92000.930038,3780.00000.00 
NBINorthbridge Industrial Services Plc91.4586.0089.003,2431.501.71 
NBLSNb Global Floating Rate Income Fund Limi98.3197.8598.001,146,8250.200.20 
NBLUNb Global Floating Rate Income Fund Limi1.0251.0161.016183,958-0.0060.62 
NBPENb Private Equity Partners Limited12.8012.6712.7823,2520.030.20 
NBPPNb Private Equity Partners Limited107.1106.3106.618,1110.00.00 
NBPZNb Private Equity Partners Limited169.6168.0169.63,2260.00.00 
NBSNationwide Building Society141.0141.0141.01083.32.36 
NBSRNewcastle Building Society187.8184.0187.89,0000.00.00 
NCCNcc Group Plc127.0119.0126.05,673,4206.55.44 
NCCLNcondezi Coal Company Limited9.1008.5008.750245,5480.1251.45 
NCENew City Energy Limited16.5016.4016.505,0000.000.00 
NCSPPublic Joint Stock Compa7.9007.8907.9002,7780.0500.64 
NCYFNew City High Yield Fund Limited61.7561.2561.251,091,8040.000.00 
NDKXFTSE Denmark 20 Index840.9836.4840.201.00.12 
NEPNeptune-Calculus Income and Growth Vct P28.0027.0027.0020,0001.003.85 
NESFNextenergy Solar Fund Li109.5108.5109.160,530-0.10.11 
NETNetcall Plc62.4461.0061.75145,5260.250.41 
NETDNetdimensions [Holdings] Limited99.5099.5099.5098,9930.000.00 
NEXNational Express Group Plc360.7356.4360.7904,1862.60.73 
NFCNext Fifteen Communications Group Plc395.0385.0385.09,868-4.41.12 
NFIXFTSE Finland 25 Index4,0173,9844,0000-170.41 
NGNATIONAL GRID TRACO ord gbp0.101,0231,0081,0137,018,88760.55 
NG1QNational Grid Plc123.5123.2123.560,4000.00.00 
NG3LETFS Commodity Securities Limited11.6611.3311.661,8000.464.06 
NG3SETFS Commodity Securities Limited22.2621.6221.62718-0.944.17 
NGAFETFS Commodity Securities Limited1.9431.8961.9431,0000.0422.21 
NGASETFS Commodity Securities Limited0.04420.04350.0442925,0000.00061.38 
NGL3Sg Issuer9.0568.8309.0562250.4465.18 
NGRNature Group Plc11.2511.0011.13599,028-0.131.11 
NGS3Sg Issuer108.7104.8104.818-9.88.53 
NGSPETFS Commodity Securities Limited3.5383.5083.535340,6780.0551.58 
NHYNorsk Hydro A.S.A483.4477.5480.1734,0883.30.68 
NICKETFS Commodity Securities Limited9.9709.8469.8462,100-0.1381.38 
NICLNichols Plc1,8541,8151,83327,72130.16 
NIPTPremaitha Health Plc11.2511.0011.13450,9460.131.14 
NJXENomura Next Funds Irelan94.0593.8094.053,9040.540.58 
NJXUNomura Next Funds Irelan94.0593.9694.053,8000.540.57 
NK4EIshares II Plc4.9304.9294.929200.0260.53 
NKTNNektan Plc54.0038.0040.50148,322-2.505.81 
NLGOV01FTSE Netherlands Governm117.2116.9117.200.00.03 
NLMKOjsc Novolipetsk Steel19.6519.1519.40496,7050.351.84 
NMCNmc Health Plc1,8191,7731,779256,971-311.71 
NMDNorth Midland Construction Plc204.0201.0201.04,3050.00.00 
NMIXFTSE Actuaries 350 [Exit]4,0304,0154,0220-30.07 
NMIXNUKFTSE 350 Ex Investment T4,0304,0154,0220-30.07 
NMXFTSE Actuaries 3504,0614,0464,0530-30.06 
NMX0530FTSE 350 Oil & Gas Produ7,8087,7207,7400-670.86 
NMX0570FTSE 350 Oil Equipment &15,91115,63815,9110450.28 
NMX1350FTSE 350 Chemicals12,66612,49512,5450-1080.86 
NMX1730FTSE 350 Forestry & Pape20,95020,70320,7780-1290.62 
NMX1750FTSE 350 Industrial Meta2,4182,3682,3680-291.23 
NMX1770FTSE 350 Mining16,02615,78615,8270-550.35 
NMX2350FTSE 350 Construction &6,9606,8346,8890-330.48 
NMX2710FTSE 350 Aerospace & Def5,0264,9624,984050.10 
NMX2720FTSE 350 General Industr6,0085,9115,9150-90.16 
NMX2730FTSE 350 Electronic & El5,5465,4765,4980-370.66 
NMX2750FTSE 350 Industrial Engi11,31011,16711,2780-80.07 
NMX2770FTSE 350 Industrial Tran3,0813,0573,081080.26 
NMX2790FTSE 350 Support Service7,4547,4107,4330-150.20 
NMX3350FTSE 350 Automobiles & P8,7288,5748,69801031.20 
NMX3530FTSE 350 Beverages18,40218,30618,3600440.24 
NMX3570FTSE 350 Food Producers8,0628,0158,0330-110.13 
NMX3720FTSE 350 Household Goods17,81817,66417,7190-970.54 
NMX3760FTSE 350 Personal Goods35,46535,13035,2820150.04 
NMX3780FTSE 350 Tobacco59,33458,42559,33409091.56 
NMX4530FTSE 350 Health Care Equ7,6367,5407,5590-720.95 
NMX4570FTSE 350 Pharmaceuticals14,38914,27514,3410-480.33 
NMX5330FTSE 350 Food & Drug Ret3,0403,0073,0330180.60 
NMX5370FTSE 350 General Retaile2,5022,4682,4890-130.53 
NMX5550FTSE 350 Media7,6877,6347,6870490.65 
NMX5750FTSE 350 Travel & Leisur9,1339,0879,1270230.25 
NMX6530FTSE 350 Fixed Line Tele3,8063,7273,7410-631.65 
NMX6570FTSE 350 Mobile Telecomm4,7904,7504,7860160.34 
NMX7530FTSE 350 Electricity8,8908,8118,871060.06 
NMX7570FTSE 350 Gas Water & Mul6,3546,2866,3130200.32 
NMX8350FTSE 350 Banks4,2404,2124,222090.20 
NMX8530FTSE 350 Nonlife Insuran2,8622,8362,856090.30 
NMX8570FTSE 350 Life Insurance8,3148,2468,2910-170.20 
NMX8630FTSE 350 Real Estate & I2,5962,5792,5920-20.08 
NMX8670FTSE 350 Real Estate Inv2,8952,8732,8920-30.09 
NMX8770FTSE 350 General Financi9,7539,6599,6820-400.41 
NMX8980FTSE 350 Equity Investme8,9408,9038,9300150.17 
NMX9530FTSE 350 Software & Comp1,8951,8811,893040.21 
NMXDENFtse350Domexpntind940.9934.3936.10-4.40.47 
NOGNostrum Oil & Gas Plc416.4408.0416.4162,7528.42.06 
NOKPETFS Foreign Exchange Limited2,8402,7312,731181-742.64 
NOPNorthern Petroleum Plc4.3754.0004.250119,2400.0000.00 
NORDNord Gold N.V.3.4203.2003.20021,643-0.1003.03 
NORWAY30FTSE Norway 30 Index691.6688.7690.60-0.40.05 
NPSNNaspers Limited18.5118.5118.513340.321.76 
NPTNetplay TV Plc8.9508.8628.875864,3330.0000.00 
NRGGMulti Units Luxembourg23,55023,48323,4839-1830.77 
NRGWMulti Units Luxembourg296.7293.4293.44140.10.02 
NRINorthern Investors Company Plc542.5525.0525.08,4800.00.00 
NRRNewriver Retail Limited344.0338.1340.0248,4910.00.00 
NRRPNorth River Resources Plc2.7502.0002.750306,8000.25010.00 
NSANimrod Sea Assets Limite0.05000.02000.05005,0000.00000.00 
NSCINetscientific Plc56.2555.5056.252,6560.000.00 
NSFNon-Standard Finance Plc53.3051.5052.50233,421-0.250.47 
NSHNorish Plc39.5037.0039.504,0841.002.60 
NSHREACNFTSE China N Share All C2,5422,5092,5230140.55 
NSINew Star Investment Trust Plc109.5105.0105.01830.00.00 
NSIXFTSE Actuaries Fledgling [Exit]13,17313,10213,1450-190.15 
NSWXFTSE Sweden 30 Index1,6351,6271,6340-10.08 
NSXFTSE Actuaries Fledgling9,5939,5669,591060.07 
NTBRNorthern Bear Plc55.0054.0054.5050,000-1.502.68 
NTEANorthern Electric Plc149.2149.1149.15,6000.00.00 
NTGNorthgate Plc560.0546.0555.5155,7982.00.36 
NTLGNew Trend Lifestyle Group Plc2.2501.5002.2505,4000.0000.00 
NTNNorthern 3 Vct Plc100.0099.00100.007890.000.00 
NTOGNostra Terra Oil and Gas Company Plc2.4422.3302.375277,349-0.0502.06 
NTQEnteq Upstream Plc24.5524.0024.002,5000.000.00 
NTVNorthern 2 Vct Plc72.3070.5071.507,9580.000.00 
NUMNumis Corporation Plc270.0255.8256.5232,364-2.50.97 
NUOGNu-Oil and Gas Plc0.43000.41000.425011,151,1560.00501.19 
NVANovae Group Plc638.5620.0624.538,812-2.50.40 
NVTNorthern Venture Trust Plc76.0074.5074.502,0000.000.00 
NVTKOao Novatek129.8127.3128.490,131-0.10.08 
NWBDNational Westminster Bank Plc139.8138.0139.382,3680.30.18 
NWFNwf Group Plc150.5148.0150.513,5861.51.01 
NWIGNorthwest Investment Group Limited2.1251.8512.12517,1850.0000.00 
NWTNewmark Security Plc1.1851.1151.150445,8550.0252.22 
NXGNex Group Plc592.5574.5575.5838,282-8.51.46 
NXKENomura Next Funds Irelan112.3111.8111.81,000-2.01.74 
NXKUNomura Next Funds Irelan113.4113.2113.42,6030.90.76 
NXRNorcros Plc158.0153.0154.041,9311.00.65 
NXTNext Plc4,1874,0594,1301,289,911-691.64 
NYONyota Minerals Ld0.05900.04600.0525118,679,787-0.00508.70 
NZGBETFS Foreign Exchange Limited3,0172,9443,01730913.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13