Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,3791,3611,3790161.16 
N099Namibia Overall Index608.9607.5608.400.00.00 
N135Namibia Chemicals Index224.8222.7222.70-1.90.85 
N177Namibia Africa Minning I164.0158.8158.80-5.13.12 
N272Namibia Africa Genaral I527.6515.6526.6010.21.98 
N30XFTSE Norex 30 Index2,2192,2052,2180120.55 
N30XNFTSE Nordic 302,5892,5702,5850140.54 
N30XUFTSE Nordic 30 Index (Us2,5892,5702,5850140.54 
N30XWMNFTSE Nordic 30 Wm Net Tax Index2,5892,5702,5860170.66 
N353Namibia Beverages Index1,6931,6891,692000.00 
N357Namibia Africa Food Prod449.6443.5443.50-5.81.28 
N400Source Markets Public Li164.6162.8164.6111.91.19 
N453Ftse/Namibian Overall In72.6971.2572.6901.341.88 
N4PN4 Pharma Plc21.9818.5019.033,751,4420.402.15 
N4USSource Markets Public Li18.1418.1118.141960.110.60 
N510Namibia Basic Materials291.0281.9281.90-9.03.09 
N520Namibia Africa Industria519.2507.4518.2010.01.97 
N530Namibia Consumer Goods I811.6804.9804.90-6.00.74 
N533Namibia Africa Food&Drug3,3473,2333,34501073.31 
N537Namibia Africa General R2,0511,9852,0510643.20 
N540Ftse/Namibian Overall In64.3163.0464.3101.181.87 
N550Namibia Consumer Service3,6853,5633,68501173.28 
N580Namibia Africa Financial564.0551.0564.0012.22.21 
N835Namibia Banks Index755.8736.1755.8018.72.54 
N853Namibia Africa Nonlife I612.3605.1612.306.31.04 
N857Namibia Africa Life Insu415.2406.1414.908.22.01 
N863Namibia Real Estate Inve348.3347.5348.000.00.00 
N867Ftse/Namibian Overall In237.1235.4237.101.40.57 
N877Namibia Africa Genaral F411.7409.8411.701.30.33 
NAHNahl Group Plc193.0190.0192.032,777-0.80.39 
NAITNorth American Income Trust [The] Plc1,3641,3521,36311,67350.37 
NAKNakama Group Plc1.5001.3791.42581,2390.0000.00 
NANONanoco Group Plc28.3027.5027.75121,3700.000.00 
NARNorthamber Plc27.8827.0027.00370.000.00 
NASNorth Atlantic Smaller Companies Investm2,8802,8612,8702,80800.00 
NASANasstar Plc10.7510.5010.7530,8900.000.00 
NAUTNautilus Marine Services Plc10.2510.1010.2536,677-0.252.38 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4671,4611,464030.19 
NBBNorman Broadbent Plc14.2513.5014.2560.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0401.0101.04020.0000.00 
NBDGNb Distressed Debt Inves79.2578.8079.254,677,000-0.250.31 
NBDXNb Distressed Debt Inves0.91100.90750.907532,0000.00750.83 
NBINorthbridge Industrial Services Plc105.0102.5102.55,6930.00.00 
NBLSNb Global Floating Rate Income Fund Limi94.3094.0094.001,126,088-0.400.42 
NBLUNb Global Floating Rate Income Fund Limi0.95000.94020.950031,1920.00000.00 
NBPENb Private Equity Partners Limited1,0351,0151,02328,384-80.73 
NBPPNb Private Equity Partners Limited115.0114.0114.018,5490.50.44 
NBSNationwide Building Society159.5159.0159.011,478-1.81.09 
NCANew Century Aim Vct Plc77.0073.0073.006,4460.000.00 
NCA2New Century Aim Vct 2 Pl61.0057.0057.006,8400.000.00 
NCCNcc Group Plc205.6198.0202.2776,4603.21.61 
NCCLNcondezi Coal Company Limited4.4784.0004.3501,276,4930.1503.57 
NCSPPublic Joint Stock Compa12.7012.7012.70500.907.63 
NCYFNew City High Yield Fund Limited63.0062.4062.70351,0220.300.48 
NCYTNovacyt S.A.68.2564.0066.5063,1251.502.31 
NDKXFTSE Denmark 20 Index952.4946.2949.201.40.15 
NDUSSSGA SPDR ETFS Europe II175.4175.1175.121.40.83 
NESFNextenergy Solar Fund Li114.5114.5114.538,9630.50.44 
NETNetcall Plc48.6047.6048.00118,6000.000.00 
NEXNational Express Group Plc370.8360.0366.6418,120-1.80.49 
NEXSNexus Infrastructure Plc252.0248.0248.06,3900.00.00 
NFCNext Fifteen Communications Group Plc424.0417.4424.0141,6054.00.95 
NFIXFTSE Finland 25 Index4,4114,3714,395000.01 
NFXNuformix Plc3.0002.8152.9501,852,946-0.0501.67 
NGNATIONAL GRID TRACO ord gbp0.10825.6800.0820.515,112,639-7.50.91 
NG1QNational Grid Plc125.0124.9125.016,0000.10.04 
NG3LETFS Commodity Securities Limited4.5894.0954.58916,1000.2425.57 
NG3SETFS Commodity Securities Limited24.4124.1124.111,284-2.9210.79 
NGAFETFS Commodity Securities Limited1.6651.6381.66582,0030.0120.70 
NGASETFS Commodity Securities Limited0.03550.03490.03541,988,6180.00123.51 
NGL3Sg Issuer3.4503.3073.4506,8780.3129.93 
NGRNature Group Plc4.5004.2504.2506,3290.0000.00 
NGS3Sg Issuer96.8991.3591.3547-10.7010.49 
NGSPETFS Commodity Securities Limited2.5302.5042.530121,2140.0803.27 
NICKETFS Commodity Securities Limited12.5412.4312.5419,6110.090.72 
NICLNichols Plc1,5301,4801,5058,274-100.66 
NIPTPremaitha Health Plc4.5974.2854.500463,4800.0000.00 
NJXENomura Next Funds Irelan116.2116.1116.22,5000.70.58 
NJXUNomura Next Funds Irelan118.2118.2118.22430.70.58 
NK4EIshares II Plc6.1036.1006.1033,8120.0340.56 
NKTNNektan Plc22.9421.5021.508,6850.000.00 
NLGOV01FTSE Netherlands Governm114.9114.6114.700.20.17 
NLMKOjsc Novolipetsk Steel27.8626.7126.90320,844-0.953.41 
NMCNmc Health Plc3,5403,4543,460531,2841002.98 
NMDNorth Midland Construction Plc348.1325.0340.014,199-14.03.95 
NMIXFTSE Actuaries 350 [Exit]4,2644,2464,257080.19 
NMIXNUKFTSE 350 Ex Investment T4,2644,2464,257080.19 
NMXFTSE Actuaries 3504,3034,2854,295080.19 
NMX0530FTSE 350 Oil & Gas Produ9,1639,1089,1400320.35 
NMX0570FTSE 350 Oil Equipment &13,91113,61313,82001951.43 
NMX1350FTSE 350 Chemicals14,64114,37514,49501180.82 
NMX1730FTSE 350 Forestry & Pape21,05320,64920,9230-1020.49 
NMX1750FTSE 350 Industrial Meta4,3644,1214,1240-2094.83 
NMX1770FTSE 350 Mining19,37518,84218,9560-4162.15 
NMX2350FTSE 350 Construction &6,7836,6596,77901201.80 
NMX2710FTSE 350 Aerospace & Def5,0184,9565,003040.07 
NMX2720FTSE 350 General Industr6,5436,4896,5030150.23 
NMX2730FTSE 350 Electronic & El6,9926,9136,9550-160.22 
NMX2750FTSE 350 Industrial Engi13,04612,94513,0050570.44 
NMX2770FTSE 350 Industrial Tran3,4583,4243,4380-20.05 
NMX2790FTSE 350 Support Service8,1128,0658,0760-110.14 
NMX3350FTSE 350 Automobiles & P10,1059,87910,00101001.01 
NMX3530FTSE 350 Beverages21,00320,77520,8650900.43 
NMX3570FTSE 350 Food Producers8,0728,0158,0150-100.12 
NMX3720FTSE 350 Household Goods18,41518,17318,40602331.28 
NMX3760FTSE 350 Personal Goods35,72335,38835,60502160.61 
NMX3780FTSE 350 Tobacco54,70853,90954,53505220.97 
NMX4530FTSE 350 Health Care Equ7,5777,3857,53601502.03 
NMX4570FTSE 350 Pharmaceuticals12,75512,58312,6950790.62 
NMX5330FTSE 350 Food & Drug Ret3,3773,3163,3590290.86 
NMX5370FTSE 350 General Retaile2,5312,5002,5180110.43 
NMX5550FTSE 350 Media7,4307,3517,3990-120.17 
NMX5750FTSE 350 Travel & Leisur10,14410,01910,1120940.93 
NMX6530FTSE 350 Fixed Line Tele3,0923,0513,0630-50.16 
NMX6570FTSE 350 Mobile Telecomm5,0615,0085,0420240.47 
NMX7530FTSE 350 Electricity7,6807,5207,6260-70.09 
NMX7570FTSE 350 Gas Water & Mul4,9364,8224,8980-380.78 
NMX8350FTSE 350 Banks4,7894,7634,779080.16 
NMX8530FTSE 350 Nonlife Insuran3,1463,1163,1180-110.35 
NMX8570FTSE 350 Life Insurance9,2369,1109,1390-560.61 
NMX8630FTSE 350 Real Estate & I2,8982,8612,892000.01 
NMX8670FTSE 350 Real Estate Inv3,0743,0393,0730180.58 
NMX8770FTSE 350 General Financi11,16811,09811,1470490.44 
NMX8980FTSE 350 Equity Investme9,9049,8749,880050.05 
NMX9530FTSE 350 Software & Comp2,3362,3112,3270160.68 
NMXDENFtse350Domexpntind953.8948.1951.500.70.07 
NOGNostrum Oil & Gas Plc340.5335.0335.5114,251-2.00.59 
NOKPETFS Foreign Exchange Limited2,6212,5952,621266441.69 
NPSNNaspers Limited62.3045.1045.105320.000.00 
NRAMAmundi ETF5,1985,1105,1981,430691.34 
NRGGMulti Units Luxembourg25,05624,90025,056552140.86 
NRGWMulti Units Luxembourg350.3349.0350.33461.40.41 
NRINorthern Investors Company Plc221.0217.0221.03670.00.00 
NRRNewriver Retail Limited321.5311.5313.0512,922-2.50.79 
NSCINetscientific Plc65.0063.0065.003,000-0.500.76 
NSFNon-Standard Finance Plc74.4073.0074.40143,1550.901.22 
NSHNorish Plc59.3055.0058.0010,0001.502.65 
NSHREACNFTSE China N Share All C3,8493,8043,8260-100.25 
NSINew Star Investment Trust Plc119.9110.5115.010,8290.00.00 
NSIXFTSE Actuaries Fledgling [Exit]15,89215,79815,8020-550.35 
NSWXFTSE Sweden 30 Index1,7381,7251,733080.46 
NSXFTSE Actuaries Fledgling11,25711,23611,2430-40.03 
NTBRNorthern Bear Plc71.9068.3571.5028,200-1.001.38 
NTEANorthern Electric Plc160.0158.8160.015,5000.00.00 
NTGNorthgate Plc413.0408.2413.0221,1222.20.54 
NTLGNew Trend Lifestyle Group Plc2.0001.2501.2501,2000.0000.00 
NTNNorthern 3 Vct Plc92.0091.0091.008,1090.000.00 
NTOGNostra Terra Oil and Gas Company Plc4.8404.5264.5504,400,435-0.2755.70 
NTQEnteq Upstream Plc27.4025.5526.50116,0000.000.00 
NTVNorthern 2 Vct Plc65.0064.1065.003,5000.000.00 
NUMNumis Corporation Plc340.5334.0336.0527,2730.00.00 
NUOGNu-Oil and Gas Plc1.0650.9251.01030,909,402-0.0555.16 
NVD2Leverage Shares Public Limited Company29.7525.0829.751154.1015.96 
NVTNorthern Venture Trust Plc69.0167.5268.5048,3120.000.00 
NVTKOao Novatek132.0129.5131.9217,8681.91.46 
NWBDNational Westminster Bank Plc171.8170.1171.88,8380.00.00 
NWFNwf Group Plc165.4160.5163.59,6000.00.00 
NWTNewmark Security Plc1.00000.90001.0000506,7760.00000.00 
NXGNex Group Plc611.0603.0605.5799,795-1.50.25 
NXKENomura Next Funds Irelan140.4139.5140.43700.90.63 
NXKUNomura Next Funds Irelan144.6142.3144.6702.31.64 
NXRNorcros Plc195.0186.0190.5371,5631.50.79 
NXTNext Plc4,9394,8484,900705,58850.10 
NZGBETFS Foreign Exchange Limited3,1203,1163,1165050.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23