Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,1131,0921,1050111.00 
N099Namibia Overall Index583.4574.3575.200.00.00 
N135Namibia Chemicals Index174.2170.0170.00-1.71.01 
N175Ftse/Jse Namibia Indust16.0113.3713.390-2.6116.31 
N177Namibia Africa Minning I121.1118.4119.400.80.69 
N272Namibia Africa Genaral I358.7347.9358.7010.22.93 
N30XFTSE Norex 30 Index2,0272,0142,021070.33 
N30XNFTSE Nordic 302,1132,0992,102060.27 
N30XUFTSE Nordic 30 Index (Us2,1132,0992,102060.27 
N353Namibia Beverages Index1,4211,3991,401000.00 
N357Namibia Africa Food Prod590.0580.8586.805.20.89 
N400Source Markets Public Li130.5130.2130.3194-0.10.08 
N453Ftse/Namibian Overall In85.0383.4183.410-0.420.50 
N4USSource Markets Public Li14.5914.4614.468,671-0.130.87 
N510Namibia Basic Materials216.1211.4213.101.30.59 
N520Namibia Africa Industria353.0342.4353.0010.12.93 
N530Namibia Consumer Goods I898.1884.0890.705.30.59 
N533Namibia Africa Food&Drug2,6442,6032,615080.32 
N537Namibia Africa General R1,8981,8321,8980633.45 
N540Ftse/Namibian Overall In75.2373.8073.800-0.370.50 
N550Namibia Consumer Service3,0382,9913,0350391.31 
N580Namibia Africa Financial449.9441.3447.105.21.17 
N835Namibia Banks Index564.1555.3561.505.40.97 
N853Namibia Africa Nonlife I524.8516.6521.704.30.83 
N857Namibia Africa Life Insu354.4344.7350.705.51.59 
N863Namibia Real Estate Inve361.0355.3355.900.00.00 
N867Ftse/Namibian Overall In217.5213.7213.70-0.70.31 
N877Namibia Africa Genaral F390.9384.8385.400.00.01 
NAHNahl Group Plc178.0135.0162.54,908,82926.519.49 
NAITNorth American Income Trust [The] Plc1,2801,2541,25557,252-120.95 
NAKNakama Group Plc1.9001.8951.9002,0000.0000.00 
NANONanoco Group Plc40.5038.5039.50391,421-1.253.07 
NARNorthamber Plc32.9431.5031.50910.000.00 
NASNorth Atlantic Smaller Companies Investm2,6002,5402,5755,505150.59 
NASANasstar Plc8.7508.5008.750325,0000.0000.00 
NATNNational Westminster Bank Plc164.6164.0164.6881,000-0.10.08 
NAUTNautilus Marine Services Plc11.0010.6611.005680.000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,3871,3791,3800-10.09 
NBBNorman Broadbent Plc10.0009.25010.00060.0000.00 
NBDGNb Distressed Debt Inves80.7580.2580.751,4000.000.00 
NBDXNb Distressed Debt Inves0.93500.92500.93256,257-0.00250.27 
NBINorthbridge Industrial Services Plc122.5120.3122.58,1630.00.00 
NBLSNb Global Floating Rate Income Fund Limi98.0097.3597.70692,0350.100.10 
NBLUNb Global Floating Rate Income Fund Limi1.0481.0341.03455,250-0.0060.60 
NBPENb Private Equity Partners Limited12.8812.7912.8226,7060.030.20 
NBPPNb Private Equity Partners Limited106.4105.9106.430,5200.00.00 
NBPZNb Private Equity Partners Limited169.6167.8169.613,4000.00.00 
NBSNationwide Building Society135.1135.1135.125-0.20.16 
NBSPNewcastle Building Society161.5160.5161.512,00016.311.19 
NCCNcc Group Plc118.0107.0118.07,554,67111.010.28 
NCCLNcondezi Coal Company Limited10.0009.1509.7501,087,9410.5005.41 
NCENew City Energy Limited16.7415.8316.50362,8050.000.00 
NCSPPublic Joint Stock Compa8.6708.5208.59014,797-0.0100.12 
NCYFNew City High Yield Fund Limited61.1360.7560.75270,138-0.380.61 
NDKXFTSE Denmark 20 Index852.8847.9847.90-1.00.12 
NDUSSSGA SPDR ETFS Europe II152.5150.5152.5541.71.15 
NESFNextenergy Solar Fund Li109.0107.5109.0266,680-0.50.46 
NETNetcall Plc65.0064.5065.0035,0001.752.77 
NETDNetdimensions [Holdings] Limited99.0197.5598.5047,1360.000.00 
NEXNational Express Group Plc357.2348.8350.01,871,0058.22.40 
NFCNext Fifteen Communications Group Plc420.3410.0410.022,020-6.51.56 
NFIXFTSE Finland 25 Index3,9723,9513,9520-90.22 
NGNATIONAL GRID TRACO ord gbp0.10973.4963.3971.98,069,5761.90.20 
NG1QNational Grid Plc124.4123.1123.864,1000.00.00 
NG3LETFS Commodity Securities Limited9.0808.6508.8556,6620.3904.61 
NG3SETFS Commodity Securities Limited32.0530.9030.9099-1.604.92 
NGAFETFS Commodity Securities Limited1.7611.7481.761450.0160.89 
NGASETFS Commodity Securities Limited0.04030.03920.03993,781,3400.00061.53 
NGL3Sg Issuer6.9656.8506.8503310.4136.41 
NGRNature Group Plc12.5012.2812.3825,1050.000.00 
NGS3Sg Issuer155.4149.6149.67-12.97.94 
NGSPETFS Commodity Securities Limited3.2383.1683.1853,597,2370.0250.79 
NHYNorsk Hydro A.S.A468.6460.0460.3429,335-1.00.22 
NICKETFS Commodity Securities Limited10.7010.5510.606,218-0.262.35 
NICLNichols Plc1,6951,6791,6895,15230.18 
NIPTPremaitha Health Plc11.2411.0011.13456,7260.000.00 
NJXENomura Next Funds Irelan94.7494.6494.743,400-0.510.54 
NJXUNomura Next Funds Irelan95.0994.6394.637,600-0.610.64 
NK4EIshares II Plc4.9844.9584.95817,209-0.0460.92 
NKTNNektan Plc22.0020.0022.003,141-1.506.38 
NLGOV01FTSE Netherlands Governm118.6118.0118.500.30.26 
NLMKOjsc Novolipetsk Steel20.8020.4020.65175,9100.150.73 
NMCNmc Health Plc1,8001,7501,789271,684382.17 
NMDNorth Midland Construction Plc203.0197.1201.010,9920.00.00 
NMIXFTSE Actuaries 350 [Exit]4,0013,9763,9800-150.39 
NMIXNUKFTSE 350 Ex Investment T4,0013,9763,9800-150.39 
NMXFTSE Actuaries 3504,0324,0074,0110-150.38 
NMX0530FTSE 350 Oil & Gas Produ7,8157,7347,7650270.35 
NMX0570FTSE 350 Oil Equipment &15,03814,69514,7270-3122.07 
NMX1350FTSE 350 Chemicals12,43912,27812,2820-1381.11 
NMX1730FTSE 350 Forestry & Pape20,63819,78720,33605492.78 
NMX1750FTSE 350 Industrial Meta2,6172,4722,4850-793.08 
NMX1770FTSE 350 Mining17,10816,50616,5630-2791.66 
NMX2350FTSE 350 Construction &6,7986,5746,5880-1912.82 
NMX2710FTSE 350 Aerospace & Def4,7914,7094,7530440.94 
NMX2720FTSE 350 General Industr5,9425,8745,8780-500.85 
NMX2730FTSE 350 Electronic & El5,3535,2675,3230531.01 
NMX2750FTSE 350 Industrial Engi10,73310,57010,5800-1331.24 
NMX2770FTSE 350 Industrial Tran3,0192,9722,9740-431.44 
NMX2790FTSE 350 Support Service7,2717,2237,2270-220.31 
NMX3350FTSE 350 Automobiles & P8,2328,1558,1830280.34 
NMX3530FTSE 350 Beverages18,19117,95918,0240-1670.92 
NMX3570FTSE 350 Food Producers7,8817,8337,864030.04 
NMX3720FTSE 350 Household Goods17,20017,08317,1250-220.13 
NMX3760FTSE 350 Personal Goods33,36532,98533,1960-1690.51 
NMX3780FTSE 350 Tobacco57,70956,69257,66807301.28 
NMX4530FTSE 350 Health Care Equ7,3457,3057,3050-220.30 
NMX4570FTSE 350 Pharmaceuticals14,10313,98114,0730110.08 
NMX5330FTSE 350 Food & Drug Ret3,0873,0633,0690-150.49 
NMX5370FTSE 350 General Retaile2,3832,3682,3700-130.53 
NMX5550FTSE 350 Media7,8937,8487,8910140.18 
NMX5750FTSE 350 Travel & Leisur8,9298,8678,8780-30.04 
NMX6530FTSE 350 Fixed Line Tele3,8233,7403,7910461.22 
NMX6570FTSE 350 Mobile Telecomm4,5634,5074,5400190.43 
NMX7530FTSE 350 Electricity9,1449,0389,0830-230.25 
NMX7570FTSE 350 Gas Water & Mul6,1896,1176,1520-360.58 
NMX8350FTSE 350 Banks4,4124,2754,2790-1172.67 
NMX8530FTSE 350 Nonlife Insuran2,8432,7822,8290471.70 
NMX8570FTSE 350 Life Insurance8,0968,0188,0370-100.12 
NMX8630FTSE 350 Real Estate & I2,6272,5892,5920-220.85 
NMX8670FTSE 350 Real Estate Inv2,9552,9182,9390190.66 
NMX8770FTSE 350 General Financi9,8339,7519,7750220.23 
NMX8980FTSE 350 Equity Investme8,8668,8268,8310-240.27 
NMX9530FTSE 350 Software & Comp1,9301,9101,921060.30 
NMXDENFtse350Domexpntind926.5921.4921.70-2.10.23 
NOGNostrum Oil & Gas Plc499.2469.8490.074,41420.04.26 
NOKPETFS Foreign Exchange Limited2,7782,7582,772209-130.47 
NOPNorthern Petroleum Plc4.9754.3004.975390,2460.3457.45 
NORDNord Gold N.V.3.4253.4253.4254,9000.0000.00 
NORWAY30FTSE Norway 30 Index695.4690.9690.90-1.30.19 
NORXMulti Units France9,2799,2149,214225130.14 
NPSNNaspers Limited17.0617.0617.061080.694.21 
NPTNetplay TV Plc8.8648.7808.850429,5310.0000.00 
NRGGMulti Units Luxembourg24,20223,88823,88813-2481.03 
NRGWMulti Units Luxembourg301.5296.0299.6228-1.10.37 
NRINorthern Investors Company Plc582.0531.0555.03,2680.00.00 
NRRNewriver Retail Limited331.9327.0328.8177,831-3.71.11 
NRRPNorth River Resources Plc4.7503.1753.500279,417-0.50012.50 
NSANimrod Sea Assets Limite0.05000.02000.050018,0000.00000.00 
NSCINetscientific Plc61.5059.0061.5024,7250.000.00 
NSFNon-Standard Finance Plc62.0058.9862.00116,8082.003.33 
NSHNorish Plc38.5034.0038.5010,7350.000.00 
NSHREACNFTSE China N Share All C2,4682,4172,4260-321.30 
NSINew Star Investment Trust Plc99.0098.0099.005,0003.503.66 
NSIXFTSE Actuaries Fledgling [Exit]13,07812,94813,00201321.02 
NSWXFTSE Sweden 30 Index1,6451,6331,639060.38 
NSXFTSE Actuaries Fledgling9,5999,5599,5650220.23 
NTBRNorthern Bear Plc56.3055.5055.504,0170.000.00 
NTEANorthern Electric Plc154.5152.5152.828,6160.00.00 
NTGNorthgate Plc561.0552.0554.5176,878-2.00.36 
NTLGNew Trend Lifestyle Group Plc2.9002.2502.25010.0000.00 
NTNNorthern 3 Vct Plc100.75100.00100.002,000-5.004.76 
NTOGNostra Terra Oil and Gas Company Plc2.4882.3752.375921,3220.1255.56 
NTQEnteq Upstream Plc22.5022.0222.507,000-0.502.17 
NTVNorthern 2 Vct Plc72.5071.5071.5017,7460.000.00 
NUMNumis Corporation Plc281.0266.3280.0127,3930.30.09 
NUOGNu-Oil and Gas Plc0.58250.52880.550097,612,6890.00000.00 
NVANovae Group Plc683.0650.0670.5998,3080.50.07 
NVTNorthern Venture Trust Plc79.0079.0079.0015,5430.500.64 
NVTKOao Novatek135.0133.6133.7192,831-1.20.89 
NWBDNational Westminster Bank Plc143.9143.1143.569,250-0.80.52 
NWFNwf Group Plc163.0160.0162.512,8701.00.62 
NWIGNorthwest Investment Group Limited1.5001.5001.50020,0000.25020.00 
NWTNewmark Security Plc1.2881.2501.250451,1450.0000.00 
NXGNex Group Plc560.0545.5556.03,314,0362.50.45 
NXKENomura Next Funds Irelan112.5111.9111.93,000-1.10.96 
NXKUNomura Next Funds Irelan114.1113.3113.31,5630.10.07 
NXRNorcros Plc167.1163.0166.025,9190.30.15 
NXTNext Plc3,8383,7703,817884,434140.37 
NZDPETFS Foreign Exchange Limited4,4804,4644,4642-491.07 
NZGBETFS Foreign Exchange Limited2,9592,9532,95320100.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36