Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,1771,1671,1670-90.75 
N099Namibia Overall Index593.0592.1592.600.00.00 
N135Namibia Chemicals Index209.7208.4209.701.10.54 
N175Ftse/Jse Namibia Indust5.3305.3305.33000.0000.00 
N177Namibia Africa Minning I140.4139.7140.400.70.49 
N272Namibia Africa Genaral I408.7403.1403.10-5.41.31 
N30XFTSE Norex 30 Index2,2072,1722,2010241.10 
N30XNFTSE Nordic 302,5292,4962,5240210.85 
N30XUFTSE Nordic 30 Index (Us2,5292,4982,5240210.85 
N30XWMNFTSE Nordic 30 Wm Net Tax Index2,5292,4962,5250220.87 
N353Namibia Beverages Index1,5641,5621,563000.00 
N357Namibia Africa Food Prod449.3441.3449.307.71.74 
N400Source Markets Public Li145.3145.3145.3120.00.03 
N453Ftse/Namibian Overall In80.3279.2879.7400.400.50 
N4PN4 Pharma Plc5.8755.8655.8751,4910.0000.00 
N4USSource Markets Public Li16.3816.3616.38800.140.88 
N510Namibia Basic Materials249.4248.2249.401.20.48 
N520Namibia Africa Industria402.2396.7396.70-5.31.31 
N530Namibia Consumer Goods I784.4775.8784.407.91.02 
N533Namibia Africa Food&Drug2,9122,8732,8730-371.28 
N537Namibia Africa General R1,6351,5821,5820-523.19 
N540Ftse/Namibian Overall In71.0770.1470.5500.350.50 
N550Namibia Consumer Service3,1333,0763,0760-551.77 
N580Namibia Africa Financial471.1465.5465.50-5.21.11 
N835Namibia Banks Index615.7601.5601.50-13.82.24 
N853Namibia Africa Nonlife I552.2546.8546.80-5.00.91 
N857Namibia Africa Life Insu350.7348.6350.701.10.31 
N863Namibia Real Estate Inve348.9348.3348.600.00.00 
N867Ftse/Namibian Overall In224.7222.0222.00-2.51.10 
N877Namibia Africa Genaral F415.6413.7415.601.50.37 
NAHNahl Group Plc156.8150.0150.3127,428-6.33.99 
NAITNorth American Income Trust [The] Plc1,2801,2551,25529,195-130.99 
NAKNakama Group Plc1.6001.5451.60031,7150.0000.00 
NANONanoco Group Plc27.7526.0026.50121,770-1.003.64 
NARNorthamber Plc28.0027.5027.507,1210.000.00 
NASNorth Atlantic Smaller Companies Investm2,7152,7002,7132,64730.09 
NASANasstar Plc9.7509.7509.75040,4060.0000.00 
NATEUBS Ag77.3976.0877.391250.000.00 
NATNNational Westminster Bank Plc174.0172.0172.0100,0000.00.00 
NAUTNautilus Marine Services Plc10.1259.7509.7509,0000.0000.00 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4471,4411,442010.08 
NBBNorman Broadbent Plc10.7510.0010.755,0000.000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0401.0101.0406,939,6160.0000.00 
NBDGNb Distressed Debt Inves77.2576.5077.258,3900.000.00 
NBDXNb Distressed Debt Inves0.87250.86500.872584,5890.00000.00 
NBINorthbridge Industrial Services Plc105.3100.8103.07,1860.00.00 
NBLSNb Global Floating Rate Income Fund Limi93.7592.9693.751,178,0360.450.48 
NBLUNb Global Floating Rate Income Fund Limi0.95750.95000.95755,0000.00370.39 
NBPENb Private Equity Partners Limited1,0191,0041,0109,29600.00 
NBPPNb Private Equity Partners Limited110.3109.4109.49,0590.30.23 
NBSNationwide Building Society158.0157.3157.51,4510.00.02 
NBSRNewcastle Building Society202.0184.0202.030,0000.00.00 
NCANew Century Aim Vct Plc75.0071.5071.507,6080.000.00 
NCA2New Century Aim Vct 2 Pl62.0057.0057.0044,0000.000.00 
NCCNcc Group Plc238.0231.1234.0407,838-2.00.85 
NCCLNcondezi Coal Company Limited9.5006.5506.75024,416,1290.87514.89 
NCSPPublic Joint Stock Compa10.7510.7510.7520,0000.151.42 
NCYFNew City High Yield Fund Limited63.2562.7563.00422,3240.250.40 
NDKXFTSE Denmark 20 Index958.0952.3955.102.70.29 
NDUSSSGA SPDR ETFS Europe II169.0168.4169.04,105-0.20.10 
NESFNextenergy Solar Fund Li113.0111.8112.5258,5420.00.00 
NETNetcall Plc47.5047.1047.5025,5150.000.00 
NEXNational Express Group Plc347.4343.0347.4358,7453.40.99 
NEXSNexus Infrastructure Plc191.5190.7191.53,8000.00.00 
NFCNext Fifteen Communications Group Plc411.9403.0403.318,128-4.81.16 
NFIXFTSE Finland 25 Index4,3524,3124,3500380.87 
NFXNuformix Plc3.1002.8503.000477,975-0.2507.69 
NGNATIONAL GRID TRACO ord gbp0.10938.9925.1925.85,329,001-9.00.96 
NG1QNational Grid Plc125.7124.9125.339,0000.00.02 
NG3LETFS Commodity Securities Limited6.1806.0536.05315,4790.3405.95 
NG3SETFS Commodity Securities Limited26.3025.9325.933,000-0.732.72 
NGAFETFS Commodity Securities Limited1.7451.7161.716294-0.0221.27 
NGASETFS Commodity Securities Limited0.03760.03740.03742,340,0000.00071.91 
NGL3Sg Issuer4.3904.3494.3494000.2947.24 
NGRNature Group Plc2.6252.6002.6252,0190.0000.00 
NGS3Sg Issuer122.8120.2120.2200-2.11.70 
NGSPETFS Commodity Securities Limited2.8502.8202.8351,006,5000.0501.80 
NHYNorsk Hydro A.S.A582.1572.8572.8792,952-2.50.43 
NICKETFS Commodity Securities Limited11.9511.5011.57142,4470.010.06 
NICLNichols Plc1,7801,7251,74019,848-221.25 
NIPTPremaitha Health Plc7.1257.0007.1252,2640.0000.00 
NJXENomura Next Funds Irelan105.8103.2105.82,5002.82.73 
NJXUNomura Next Funds Irelan107.1106.3107.13200.40.33 
NK4EIshares II Plc5.5465.5005.5462,7500.0811.49 
NKTNNektan Plc24.5024.0024.507,4340.000.00 
NLGOV01FTSE Netherlands Governm116.1115.6115.60-0.60.49 
NLMKOjsc Novolipetsk Steel23.1922.8122.962,047,763-0.010.04 
NMCNmc Health Plc2,9082,7942,908293,684782.76 
NMDNorth Midland Construction Plc347.0333.0340.06350.00.00 
NMIXFTSE Actuaries 350 [Exit]4,1624,1414,144000.01 
NMIXNUKFTSE 350 Ex Investment T4,1624,1414,144000.01 
NMXFTSE Actuaries 3504,1984,1784,181010.02 
NMX0530FTSE 350 Oil & Gas Produ8,4768,4218,4530100.12 
NMX0570FTSE 350 Oil Equipment &12,74812,49012,5100-390.31 
NMX1350FTSE 350 Chemicals14,03813,90613,9890830.60 
NMX1730FTSE 350 Forestry & Pape20,54120,29320,3580-1080.53 
NMX1750FTSE 350 Industrial Meta3,6963,5753,6510762.12 
NMX1770FTSE 350 Mining17,90417,40817,5440-490.28 
NMX2350FTSE 350 Construction &6,7936,6886,7720841.25 
NMX2710FTSE 350 Aerospace & Def5,2685,2225,2360-100.19 
NMX2720FTSE 350 General Industr6,2866,2476,256090.14 
NMX2730FTSE 350 Electronic & El6,2066,1026,1870590.96 
NMX2750FTSE 350 Industrial Engi12,21312,09112,1290-70.06 
NMX2770FTSE 350 Industrial Tran3,0162,9892,9910-90.30 
NMX2790FTSE 350 Support Service8,0478,0098,0280190.23 
NMX3350FTSE 350 Automobiles & P7,1106,9707,0940300.43 
NMX3530FTSE 350 Beverages20,78920,60920,6430-370.18 
NMX3570FTSE 350 Food Producers8,9318,8038,8330-921.03 
NMX3720FTSE 350 Household Goods18,58218,31618,3400-2011.08 
NMX3760FTSE 350 Personal Goods37,78936,82236,8220-9652.55 
NMX3780FTSE 350 Tobacco53,19752,72652,95301600.30 
NMX4530FTSE 350 Health Care Equ8,1648,0208,1150951.19 
NMX4570FTSE 350 Pharmaceuticals13,54513,35013,3760-1050.78 
NMX5330FTSE 350 Food & Drug Ret3,0493,0293,0450150.49 
NMX5370FTSE 350 General Retaile2,5862,5642,5660-60.25 
NMX5550FTSE 350 Media7,3957,3517,3530-10.02 
NMX5750FTSE 350 Travel & Leisur9,7159,6509,6540-250.26 
NMX6530FTSE 350 Fixed Line Tele3,1973,1553,1640-210.65 
NMX6570FTSE 350 Mobile Telecomm4,8664,8154,8350-30.07 
NMX7530FTSE 350 Electricity8,2188,0878,1350-350.43 
NMX7570FTSE 350 Gas Water & Mul5,6055,5535,5570-250.45 
NMX8350FTSE 350 Banks4,5294,4764,5180430.96 
NMX8530FTSE 350 Nonlife Insuran3,1513,1143,1480341.09 
NMX8570FTSE 350 Life Insurance8,7098,5858,6830971.13 
NMX8630FTSE 350 Real Estate & I2,7182,6932,6930-150.55 
NMX8670FTSE 350 Real Estate Inv2,9812,9452,9470-220.74 
NMX8770FTSE 350 General Financi10,85910,81310,8380240.22 
NMX8980FTSE 350 Equity Investme9,6069,5769,5930170.18 
NMX9530FTSE 350 Software & Comp2,2872,2632,2670-40.18 
NMXDENFtse350Domexpntind961.5957.9959.001.10.11 
NOGNostrum Oil & Gas Plc394.3382.0384.050,358-1.90.49 
NOKPETFS Foreign Exchange Limited2,7482,7372,73735-120.42 
NORAMulti Units France124.4123.4123.47250.00.00 
NOTPNottingham Building Society127.0114.6127.000.00.00 
NPSNNaspers Limited48.6445.1045.101220.000.00 
NRAMAmundi ETF4,9824,9564,98210,857120.23 
NRGGMulti Units Luxembourg22,80422,03422,8042200.00 
NRGWMulti Units Luxembourg309.9306.5306.55-1.00.33 
NRINorthern Investors Company Plc231.5230.0231.53,1260.00.00 
NRRNewriver Retail Limited348.3344.0345.4434,000-0.50.14 
NSCINetscientific Plc41.5040.0041.5023,0780.000.00 
NSFNon-Standard Finance Plc78.3276.0076.0049,749-1.001.30 
NSHNorish Plc47.2547.2547.2519,0000.000.00 
NSHREACNFTSE China N Share All C3,5673,5223,532060.18 
NSINew Star Investment Trust Plc109.5100.5105.023,4980.00.00 
NSIXFTSE Actuaries Fledgling [Exit]15,30215,16615,2480-630.41 
NSWXFTSE Sweden 30 Index1,7411,7141,7360221.30 
NSXFTSE Actuaries Fledgling10,66010,62910,6560-60.05 
NTBRNorthern Bear Plc75.5073.7575.0025,043-0.500.66 
NTEANorthern Electric Plc158.0153.5155.817,2650.00.00 
NTGNorthgate Plc454.3445.3446.3356,986-3.80.83 
NTNNorthern 3 Vct Plc94.0093.0093.0014,5000.000.00 
NTOGNostra Terra Oil and Gas Company Plc1.9931.7501.8754,801,002-0.0753.85 
NTQEnteq Upstream Plc22.8021.0022.001,821,9670.000.00 
NTVNorthern 2 Vct Plc65.0064.0064.003,0000.000.00 
NUMNumis Corporation Plc304.5294.3301.842,5962.80.92 
NUOGNu-Oil and Gas Plc1.07800.90000.975047,272,9750.07007.73 
NVANovae Group Plc719.0714.0714.0211,5940.50.07 
NVTNorthern Venture Trust Plc72.7572.2572.252,7220.000.00 
NVTKOao Novatek119.4117.1118.3113,5190.40.34 
NWBDNational Westminster Bank Plc160.8160.5160.825,8680.50.31 
NWFNwf Group Plc169.4166.0168.522,0810.00.00 
NWIGNorthwest Investment Group Limited1.39980.50000.6250169,388-0.250028.57 
NWTNewmark Security Plc0.69380.67500.675070,265-0.02503.57 
NXGNex Group Plc628.5621.0623.51,090,8461.50.24 
NXKENomura Next Funds Irelan125.7125.6125.75,0001.10.86 
NXKUNomura Next Funds Irelan128.7127.9128.71,4001.20.97 
NXRNorcros Plc181.5178.2180.414,835-0.60.35 
NXTNext Plc4,9534,8524,865532,639-330.67 
NZDPETFS Foreign Exchange Limited4,1924,1774,1927,20600.00 
NZGBETFS Foreign Exchange Limited3,1393,0833,13920551.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64