Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,1141,1041,1040-80.69 
N099Namibia Overall Index548.4544.1548.101.10.20 
N135Namibia Chemicals Index160.9159.6160.50-0.10.05 
N175Ftse/Jse Namibia Indust11.5611.4611.5300.000.00 
N177Namibia Africa Minning I122.8121.7122.30-0.20.17 
N272Namibia Africa Genaral I343.3340.0340.00-2.50.74 
N30XFTSE Norex 30 Index1,9551,9381,950060.28 
N30XNFTSE Nordic 302,0372,0232,0300-100.51 
N30XUFTSE Nordic 30 Index (Us2,0372,0232,0300-100.51 
N353Namibia Beverages Index1,1661,1561,164000.00 
N357Namibia Africa Food Prod588.5581.6588.503.00.52 
N400Source Markets Public Li126.7126.2126.210,068-0.30.24 
N453Ftse/Namibian Overall In91.1190.3390.9200.000.00 
N4USSource Markets Public Li14.3114.2914.2928,8000.181.29 
N510Namibia Basic Materials218.8216.9218.00-0.40.17 
N520Namibia Africa Industria337.9334.6334.60-2.50.74 
N530Namibia Consumer Goods I842.1833.7842.103.10.37 
N533Namibia Africa Food&Drug2,4542,4332,4380-100.42 
N537Namibia Africa General R1,7651,7331,7330-281.58 
N540Ftse/Namibian Overall In80.6279.9280.4400.000.00 
N550Namibia Consumer Service2,8392,8112,8110-220.79 
N580Namibia Africa Financial452.0446.7446.70-4.30.95 
N835Namibia Banks Index581.4572.3572.30-7.81.35 
N853Namibia Africa Nonlife I511.0506.6509.900.00.00 
N857Namibia Africa Life Insu344.4341.5341.80-1.90.54 
N863Namibia Real Estate Inve357.3354.1356.40-0.20.05 
N867Ftse/Namibian Overall In216.0212.9213.30-2.21.04 
N877Namibia Africa Genaral F390.1386.8389.20-0.10.03 
NAHNahl Group Plc133.0129.5130.886,861-1.61.23 
NAITNorth American Income Trust [The] Plc1,2501,2241,24034,51750.36 
NAKNakama Group Plc2.1002.0002.100100,000-0.0502.33 
NANONanoco Group Plc44.5043.4443.50117,092-0.751.69 
NARNorthamber Plc33.0030.4831.502,9590.000.00 
NASNorth Atlantic Smaller Companies Investm2,5182,4702,4955,112250.99 
NASANasstar Plc8.7508.5008.7503410.0000.00 
NATEUBS Ag95.1789.6389.6312-5.836.11 
NATUUBS Ag96.4592.2592.2522-0.590.63 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,3651,3561,3580-70.52 
NBBNorman Broadbent Plc10.0008.53010.00060.0000.00 
NBDDNb Distressed Debt Investment Fund Limit1.0351.0251.02510,0000.0000.00 
NBDGNb Distressed Debt Inves82.3681.3181.88131,2350.000.00 
NBDXNb Distressed Debt Inves0.94500.94000.945050,0000.00000.00 
NBINorthbridge Industrial Services Plc135.0132.0135.01,7560.00.00 
NBLSNb Global Floating Rate Income Fund Limi98.1097.7098.00862,973-0.100.10 
NBLUNb Global Floating Rate Income Fund Limi1.01001.00001.000018,377-0.00120.12 
NBPENb Private Equity Partners Limited12.2112.1212.1651,3530.030.21 
NBPPNb Private Equity Partners Limited106.8106.4106.444,0000.00.00 
NBPZNb Private Equity Partners Limited169.6167.8169.610,0000.00.00 
NBSNationwide Building Society133.5132.8133.57,8062.51.90 
NCANew Century Aim Vct Plc70.0068.5068.508,0000.000.00 
NCCNcc Group Plc209.8190.4196.02,103,0013.31.69 
NCCLNcondezi Coal Company Limited7.0475.4386.8752,501,3731.50027.91 
NCENew City Energy Limited15.1314.5115.1342,1120.000.00 
NCSPPublic Joint Stock Compa8.6008.6008.60020-0.1601.83 
NCYFNew City High Yield Fund Limited61.2560.9361.13278,3510.130.20 
NDKXFTSE Denmark 20 Index821.8816.2820.101.80.22 
NESFNextenergy Solar Fund Li109.5108.3108.8520,5270.50.46 
NETNetcall Plc61.0058.5059.5066,987-0.250.42 
NETDNetdimensions [Holdings] Limited74.5072.0073.5025,784-0.500.68 
NEXNational Express Group Plc345.8341.1341.7625,027-2.00.58 
NFCNext Fifteen Communications Group Plc321.5319.0321.53,8710.00.00 
NFIXFTSE Finland 25 Index3,9173,8813,9110300.76 
NGNATIONAL GRID TRACO ord gbp0.10942.8930.3936.58,770,173-12.81.35 
NG1QNational Grid Plc121.4120.1121.09,2000.00.00 
NG3LETFS Commodity Securities Limited17.2516.3317.213,3920.070.41 
NG3SETFS Commodity Securities Limited18.7016.5518.707311.679.78 
NGAFETFS Commodity Securities Limited2.1602.0292.029167-0.1316.07 
NGASETFS Commodity Securities Limited0.04880.04870.04884500.00000.00 
NGL3Sg Issuer14.0013.8713.87100,0000.050.34 
NGRNature Group Plc15.4014.0514.88311,4050.886.25 
NGS3Sg Issuer93.1391.6691.6655-0.860.93 
NGSPETFS Commodity Securities Limited3.9653.9123.965126,8700.0100.25 
NHYNorsk Hydro A.S.A450.0422.2426.5771,13014.03.39 
NICKETFS Commodity Securities Limited10.1009.9609.9682,278-0.2432.38 
NICLNichols Plc1,6051,5761,59117,284-10.06 
NIINew India Investment Trust Plc374.9365.5373.044,0892.00.54 
NIPTPremaitha Health Plc8.0007.7758.00072,5450.0000.00 
NJXENomura Next Funds Irelan93.8993.7493.892730.870.94 
NJXUNomura Next Funds Irelan93.7792.7493.771501.081.17 
NK4EIshares II Plc4.9164.9164.9162870.0641.32 
NKTNNektan Plc28.5028.5028.501,2000.000.00 
NLGArria Nlg Plc10.1526.0609.500606,6412.62538.18 
NLGOV01FTSE Netherlands Governm117.9117.6117.70-0.40.34 
NLMKOjsc Novolipetsk Steel19.0018.5518.70402,049-0.251.32 
NMCNmc Health Plc1,6181,5771,61688,835301.89 
NMDNorth Midland Construction Plc200.0197.5197.51,9920.00.00 
NMIXFTSE Actuaries 350 [Exit]3,9603,9303,9380-210.54 
NMIXNUKFTSE 350 Ex Investment T3,9603,9303,9380-210.54 
NMXFTSE Actuaries 3503,9893,9593,9670-210.53 
NMX0530FTSE 350 Oil & Gas Produ8,4668,2938,3340-1321.55 
NMX0570FTSE 350 Oil Equipment &16,54816,24716,2990-1961.19 
NMX1350FTSE 350 Chemicals12,41012,31512,3710-280.22 
NMX1730FTSE 350 Forestry & Pape19,11918,73119,001000.00 
NMX1750FTSE 350 Industrial Meta2,3402,2632,2720-271.17 
NMX1770FTSE 350 Mining16,72616,37916,4290-1961.18 
NMX2350FTSE 350 Construction &6,7866,7036,7310-510.76 
NMX2710FTSE 350 Aerospace & Def4,7234,6624,679090.20 
NMX2720FTSE 350 General Industr5,8935,8225,849060.11 
NMX2730FTSE 350 Electronic & El5,2115,1795,1810-250.49 
NMX2750FTSE 350 Industrial Engi10,75310,60110,6710-80.08 
NMX2770FTSE 350 Industrial Tran3,0252,9282,9320-923.05 
NMX2790FTSE 350 Support Service7,0937,0327,0430-410.58 
NMX3350FTSE 350 Automobiles & P8,0107,9177,9960580.74 
NMX3530FTSE 350 Beverages17,22917,08417,1480130.08 
NMX3570FTSE 350 Food Producers7,7437,6767,7010-70.09 
NMX3720FTSE 350 Household Goods16,46516,34216,4230-220.14 
NMX3760FTSE 350 Personal Goods30,35530,11830,1680-800.27 
NMX3780FTSE 350 Tobacco53,85353,03053,80007701.45 
NMX4530FTSE 350 Health Care Equ7,3497,2777,3270-160.22 
NMX4570FTSE 350 Pharmaceuticals13,50113,31613,3410-1501.11 
NMX5330FTSE 350 Food & Drug Ret3,1383,1103,1250150.47 
NMX5370FTSE 350 General Retaile2,4932,4722,4770-60.24 
NMX5550FTSE 350 Media7,7037,6477,6960-70.09 
NMX5750FTSE 350 Travel & Leisur8,8648,7718,8000-630.71 
NMX6530FTSE 350 Fixed Line Tele4,3464,2704,3000-270.63 
NMX6570FTSE 350 Mobile Telecomm4,6654,5904,6170-350.76 
NMX7530FTSE 350 Electricity9,2558,9849,0320-2222.40 
NMX7570FTSE 350 Gas Water & Mul6,0045,9235,9610-420.71 
NMX8350FTSE 350 Banks4,3284,2664,292010.02 
NMX8530FTSE 350 Nonlife Insuran2,6882,6732,6800-10.05 
NMX8570FTSE 350 Life Insurance7,7507,6467,6960-150.19 
NMX8630FTSE 350 Real Estate & I2,4652,4232,4340-251.00 
NMX8670FTSE 350 Real Estate Inv2,8532,7792,7830-672.36 
NMX8770FTSE 350 General Financi9,5229,4539,5000-170.18 
NMX8980FTSE 350 Equity Investme8,6288,5788,5930-240.27 
NMX9530FTSE 350 Software & Comp1,8901,8621,8680-130.69 
NMXDENFtse350Domexpntind913.1902.8905.30-7.70.84 
NOGNostrum Oil & Gas Plc480.0464.7479.527,7287.81.65 
NOPNorthern Petroleum Plc5.3835.0305.175860,9780.1753.50 
NORDNord Gold N.V.3.5153.5103.5101,522-0.1403.84 
NORWAY30FTSE Norway 30 Index700.7694.8699.704.90.70 
NPTNetplay TV Plc8.0007.8007.875163,3170.0000.00 
NRGGMulti Units Luxembourg25,55325,16525,16560-4561.78 
NRGWMulti Units Luxembourg310.0309.4310.030-3.41.08 
NRINorthern Investors Company Plc964.0855.0855.04,372-92.59.76 
NRRNewriver Retail Limited335.0330.0331.9434,087-3.41.01 
NRRPNorth River Resources Plc9.0008.0009.0008,000-0.2502.70 
NSANimrod Sea Assets Limite0.05000.02000.050015,0000.00000.00 
NSCINetscientific Plc68.4463.0065.504,7520.000.00 
NSFNon-Standard Finance Plc57.5756.0057.5046,6050.500.88 
NSHNorish Plc42.5040.0042.5020.000.00 
NSHREACNFTSE China N Share All C2,2312,2132,2280291.30 
NSINew Star Investment Trust Plc96.9594.5094.5027,1530.000.00 
NSIXFTSE Actuaries Fledgling [Exit]12,12512,02412,0410-830.69 
NSWXFTSE Sweden 30 Index1,5651,5521,5570-20.10 
NSXFTSE Actuaries Fledgling9,1349,1049,1070-250.28 
NTANorthacre Plc100.0095.0095.0015,700-2.502.56 
NTBRNorthern Bear Plc54.6353.5053.504,0000.000.00 
NTEANorthern Electric Plc150.5150.1150.53,5000.00.00 
NTGNorthgate Plc528.0516.0517.0169,042-8.01.52 
NTNNorthern 3 Vct Plc100.0099.00100.0010,9900.000.00 
NTOGNostra Terra Oil and Gas Company Plc2.5502.2552.5501,540,1800.0250.99 
NTQEnteq Upstream Plc22.5021.5021.5036,5860.000.00 
NTVNorthern 2 Vct Plc73.8873.0073.001000.000.00 
NUMNumis Corporation Plc256.0246.5256.0194,7906.32.50 
NUOGNu-Oil and Gas Plc0.44750.40000.41009,729,328-0.03006.82 
NVANovae Group Plc667.5635.0643.5181,9433.50.55 
NVTNorthern Venture Trust Plc78.0076.0076.006,4100.000.00 
NVTKOao Novatek123.4120.0121.0197,386-2.62.10 
NWBDNational Westminster Bank Plc138.1137.0137.39,6310.00.00 
NWFNwf Group Plc170.0168.0168.011,523-1.00.59 
NWTNewmark Security Plc1.4901.2861.400188,525-0.0503.45 
NXGNex Group Plc532.0513.5530.53,054,62514.02.71 
NXKENomura Next Funds Irelan113.4111.3111.3222-1.41.23 
NXKUNomura Next Funds Irelan112.5112.0112.56001.61.48 
NXRNorcros Plc176.3170.9173.031,7331.50.87 
NXTNext Plc4,0233,9593,994580,37940.10 
NZGBETFS Foreign Exchange Limited2,9342,8992,934214-30.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71