Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc60.0059.0060.008,6430.000.00 
OBDOxford Biodynamics Plc134.9130.2131.514,2370.00.00 
OBTObtala Resources Limited17.9017.1117.6384,3520.130.71 
OCDOOcado Group Plc248.5242.9246.83,371,3193.81.56 
OCLOakley Capital Investments Limited156.0154.0156.012,3950.00.00 
OCNOcean Wilsons [Holdings] Ld993.0975.2982.51,917-2.50.25 
OCTOctagonal Plc2.9472.8652.925201,0420.0000.00 
ODXOmega Diagnostics Group Plc22.7021.5021.88495,2690.632.94 
OEXOilex Ld0.30980.27730.290031,138,983-0.035010.77 
OGDCOil and Gas Development14.8514.2514.254,7020.000.00 
OGNOrigin Enterprises Plc6.9006.7006.700495-0.1001.47 
OGZDOao Gazprom4.5464.4724.49910,021,4720.0090.19 
OIGOryx International Growth Fund Ltd640.0630.0640.027,1630.00.00 
OILBETFS Oil Securities Ld21.8621.7421.752,162-0.040.16 
OILDUBS Ag565.6564.6565.615-0.80.14 
OILEUBS Ag527.6519.1519.171-10.01.89 
OILLUBS Ag531.0520.6520.65-11.42.13 
OILWETFS Oil Securities Ld16.5016.4916.492,406-0.020.12 
OKEYO'Key Group S.A.1.9801.9701.9756,7300.0251.28 
OLBPETFS Oil Securities Ld1,7441,7411,7415,74420.09 
OLOTOcelot Partners Limited9.8009.6509.80034,838-0.0250.25 
OLWPETFS Oil Securities Ld1,3221,3201,3205410.09 
OMGOmg Plc47.0045.0046.5050,292-0.501.06 
OMIOrosur Mining Inc14.0013.9014.00100,8370.251.82 
OMIPOne Media Ip Group Plc3.1502.5002.50013,485-0.62520.00 
OMLOld Mutual Plc223.8222.0222.54,335,393-0.50.22 
OMXSIshares IV Plc378.4372.3378.412,9020.90.24 
ONCOncimmune Holdings Plc111.5110.8111.515,5100.50.45 
ONEVOneview Group Plc3.7503.5633.7503,0000.0000.00 
ONLOn-Line Plc15.5014.2715.501,000-1.006.06 
OOAOctopus Aim Vct Plc109.8108.8109.82,7680.00.00 
OPGOpg Power Ventures Plc51.0050.1850.50185,1160.000.00 
OPHROphir Energy Plc86.5083.5084.25713,270-1.251.46 
OPM1Pm Plc62.6059.6061.0020,600-0.500.81 
OPPOrigo Partners Plc2.3752.2562.3755,0000.0000.00 
OPPPOrigo Partners Plc0.20000.20000.200010,0000.00000.00 
OPTIOptibiotix Health Plc87.9080.1082.50515,911-3.003.51 
ORCHOrchard Funding Group Pl86.2585.5086.2510,0000.000.00 
ORCPOracle Coalfields Plc2.5252.5022.525570,0000.0000.00 
OREOrogen Gold Plc0.01000.00930.010043,798,3770.00000.00 
ORMOrmonde Mining Plc1.4501.4001.45020,0000.0000.00 
OSBOnesavings Bank Plc425.6409.9423.1350,3338.82.12 
OSB1ETFS Oil Securities Limi42.0641.8442.002,212-0.310.72 
OSB2ETFS Oil Securities Limi47.7747.4047.571,346-0.230.48 
OSB3ETFS Oil Securities Limi48.7048.4348.4399-0.160.32 
OSECOctopus Second Aim Vct Plc80.8880.7580.8811,5670.000.00 
OSIOsirium Technologies Plc110.0105.0110.01,5000.00.00 
OSW1ETFS Oil Securities Limi40.8240.2540.64102-0.250.61 
OSW2ETFS Oil Securities Limi46.1545.3345.331,236-1.142.45 
OSW3ETFS Oil Securities Limi47.9445.4345.432,182-3.046.26 
OTBOn The Beach Group Plc300.0292.0298.0133,5234.51.53 
OTCOrtac Resources Limited3.9753.5003.625568,0823.59010257.14 
OTMTOrascom Telecom Media An0.24750.15550.247512,500-0.032511.61 
OTPDOtp Bank Plc14.3014.2014.201,910-0.704.70 
OTTOxford Technology 3 Venture Capital Trus47.5035.0047.505,0000.000.00 
OTV2Octopus Titan Vct Plc93.7592.7593.754,8590.000.00 
OVGOvoca Gold Plc9.2309.0009.1253,700-0.1251.35 
OXBOxford Biomedica Plc5.2004.9505.1003,388,4110.0400.79 
OXFOxford Technology 4 Venture Capital Trus43.0040.0040.002190.000.00 
OXIGOxford Instruments Plc801.7774.5784.016,930-14.01.75 
OXPOxford Pharmascience Group Plc3.1002.9102.975287,7850.0501.71 
OXTOxford Technology Venture Capital Trust35.0031.7335.002120.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13