Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc59.2558.0059.2533,9740.000.00 
OBDOxford Biodynamics Plc277.0273.1273.527,980-1.00.36 
OBTObtala Resources Limited18.5018.0018.13830,777-0.130.68 
OCDOOcado Group Plc294.8290.1293.81,331,5231.90.65 
OCIOakley Capital Investments Limited163.1162.0163.025,508-0.50.31 
OCNOcean Wilsons [Holdings] Ld1,1351,1301,1301,97900.00 
OCTOctagonal Plc3.7003.4193.6001,314,9660.0501.41 
ODXOmega Diagnostics Group Plc21.3320.5020.75183,048-1.004.60 
OEXOilex Ld0.18480.17650.18004,803,7150.00000.00 
OGDCOil and Gas Development12.8512.8512.85860.000.00 
OGNOrigin Enterprises Plc6.9506.7256.7251,1880.0000.00 
OGZDOao Gazprom4.3904.3654.3695,266,917-0.0060.14 
OIGOryx International Growth Fund Ltd747.6730.0740.017,2057.51.02 
OILBETFS Oil Securities Ld24.2024.0624.076,042-0.010.02 
OILLUBS Ag540.5537.6537.620-3.90.72 
OILWETFS Oil Securities Ld17.0616.8317.061000.010.06 
OILZBoost Issuer Public Limited Company102.9101.8101.8129-0.20.15 
OKEYO'Key Group S.A.2.2002.2002.20075,5610.0000.00 
OLBPETFS Oil Securities Ld1,8361,8271,8276,29020.12 
OLOTOcelot Partners Limited9.8259.7509.8253120.2502.61 
OLWPETFS Oil Securities Ld1,2981,2921,29425350.41 
OMGOmg Plc68.0063.5564.50189,351-1.251.90 
OMIOrosur Mining Inc15.5014.9315.50101,0510.251.64 
OMIPOne Media Ip Group Plc3.5703.5003.50027,8010.1253.70 
OMLOld Mutual Plc196.9194.9195.33,828,189-1.90.96 
OMXSIshares IV Plc420.6417.2417.212,922-2.50.60 
ONCOncimmune Holdings Plc121.5121.4121.52,6360.00.00 
ONEVOneview Group Plc12.9012.2512.63153,3940.000.00 
ONLOn-Line Plc14.2513.5014.256640.000.00 
OOAOctopus Aim Vct Plc114.0113.0114.052,5990.50.44 
OPGOpg Power Ventures Plc29.0028.2028.5079,8420.000.00 
OPHROphir Energy Plc70.7567.2567.75596,6250.000.00 
OPM1Pm Plc49.0048.0548.7580,6080.250.52 
OPPOrigo Partners Plc2.1402.0002.0001,7780.0000.00 
OPPPOrigo Partners Plc0.29000.22500.2900149,0000.00000.00 
OPTIOptibiotix Health Plc71.0068.1070.50138,9220.500.71 
ORCHOrchard Funding Group Pl103.0102.5103.0559,9080.50.49 
ORCPOracle Coalfields Plc2.5302.4592.500503,7610.0000.00 
ORMOrmonde Mining Plc2.5252.4002.525310,2280.0000.00 
OSBOnesavings Bank Plc416.7408.1413.1521,302-1.90.46 
OSB1ETFS Oil Securities Limi45.3745.2545.25290.120.27 
OSB3ETFS Oil Securities Limi50.6450.4950.4920-0.210.41 
OSECOctopus Second Aim Vct Plc84.5084.0084.5056,7340.750.90 
OSIOsirium Technologies Plc163.0157.7159.011,6620.00.00 
OSW1ETFS Oil Securities Limi42.0241.8141.816080.010.02 
OSW2ETFS Oil Securities Limi46.4744.4646.472500.000.00 
OSW3ETFS Oil Securities Limi46.0345.8946.03670.000.00 
OTBOn The Beach Group Plc450.0442.3443.8413,306-3.80.84 
OTCOrtac Resources Limited2.4402.2502.375659,1220.0000.00 
OTMOttoman Fund Limited [The]1.7501.5101.75027,4310.0000.00 
OTMTOrascom Telecom Media An0.18500.18500.1850100,0000.00502.78 
OTPDOtp Bank Plc20.0020.0020.003170.000.00 
OTV2Octopus Titan Vct Plc89.8088.0089.0013,1000.000.00 
OVGOvoca Gold Plc8.0007.7507.87533,325-0.2503.08 
OXBOxford Biomedica Plc8.7808.3008.5004,174,767-0.1001.16 
OXFOxford Technology 4 Venture Capital Trus39.0037.0037.003720.000.00 
OXHOxford Technology 2 Venture Capital Trus39.0039.0039.0009.0030.00 
OXIGOxford Instruments Plc983.0916.0977.061,85016.01.66 
OXPOxford Pharmascience Group Plc1.3001.2501.300477,2090.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53