Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc61.2060.5060.5010,0000.000.00 
OBDOxford Biodynamics Plc140.5138.0140.56,329-0.30.18 
OBTObtala Resources Limited18.5017.1318.00200,0001.005.88 
OCDOOcado Group Plc304.1297.7301.7353,151-0.90.30 
OCLOakley Capital Investments Limited173.9172.6173.04,1810.00.00 
OCNOcean Wilsons [Holdings] Ld1,0331,0211,0332,23100.00 
OCTOctagonal Plc2.0251.9502.0251,022,5000.0753.85 
OCV3Octopus Vct 3 Plc55.5053.5053.503530.000.00 
ODXOmega Diagnostics Group Plc20.9020.1620.5010,0800.000.00 
OEXOilex Ld0.26000.20000.220071,526,2460.00502.33 
OGNOrigin Enterprises Plc6.8506.5516.85028,0090.0000.00 
OGZDOao Gazprom3.9723.9293.9381,342,0400.0380.96 
OIGOryx International Growth Fund Ltd713.9695.0707.58,381-2.50.35 
OILBETFS Oil Securities Ld19.2819.0819.2835,675-0.040.21 
OILDUBS Ag548.4509.4509.432-57.710.18 
OILEUBS Ag484.4465.0465.041-14.83.09 
OILWETFS Oil Securities Ld14.5314.4214.53330-0.030.19 
OKEYO'Key Group S.A.1.9751.8001.9751,789,858-0.0251.25 
OLBPETFS Oil Securities Ld1,5141,5001,5141,254-110.71 
OLOTOcelot Partners Limited9.9759.7509.9751,6940.1501.53 
OLWPETFS Oil Securities Ld1,1411,1261,141188-131.08 
OMGOmg Plc60.3458.8659.75441,910-0.250.42 
OMIOrosur Mining Inc13.8813.5513.881,7000.000.00 
OMIPOne Media Ip Group Plc3.2503.1203.25019,4220.0000.00 
OMLOld Mutual Plc199.1193.6198.4246,9054.22.16 
OMXSIshares IV Plc407.9405.6405.6317,809-2.30.56 
ONCOncimmune Holdings Plc140.0140.0140.03,5670.00.00 
ONEVOneview Group Plc3.7503.5003.75010,000-0.2506.25 
ONLOn-Line Plc14.5014.5014.5011,8960.000.00 
OOAOctopus Aim Vct Plc115.8114.3114.34,427-2.52.14 
OPGOpg Power Ventures Plc48.8047.3048.00170,594-0.501.03 
OPHROphir Energy Plc81.0078.7580.00108,8880.500.63 
OPM1Pm Plc41.1041.1041.10570,6240.852.11 
OPPOrigo Partners Plc1.6251.5001.6252,0740.0000.00 
OPPPOrigo Partners Plc0.22000.18500.18501,5810.00000.00 
OPTIOptibiotix Health Plc70.7065.1169.50237,5973.505.30 
ORCHOrchard Funding Group Pl94.0092.0092.003,856-2.002.13 
ORCPOracle Coalfields Plc2.6952.6382.675240,6540.0000.00 
ORMOrmonde Mining Plc1.4801.4001.425355,605-0.0251.72 
OSBOnesavings Bank Plc378.6366.6374.034,3663.10.84 
OSB1ETFS Oil Securities Limi39.2238.9639.2223-0.290.72 
OSB3ETFS Oil Securities Limi48.6647.8747.8714-0.871.78 
OSECOctopus Second Aim Vct Plc86.4184.7584.758,203-1.501.74 
OSIOsirium Technologies Plc96.5095.6396.502,500-1.001.03 
OSW1ETFS Oil Securities Limi37.0436.9837.0433-0.150.39 
OSW2ETFS Oil Securities Limi43.6142.6442.6499-0.972.21 
OSW3ETFS Oil Securities Limi43.9043.8043.8040-0.881.97 
OTBOn The Beach Group Plc400.0383.3388.524,8883.30.84 
OTCOrtac Resources Limited3.7503.1553.5004,559,132-0.50012.50 
OTMOttoman Fund Limited [The]1.8751.8751.875258,0240.0000.00 
OTTOxford Technology 3 Venture Capital Trus49.0030.0047.50100,0000.000.00 
OTV2Octopus Titan Vct Plc92.0090.0091.0015,8980.000.00 
OVGOvoca Gold Plc8.8398.4508.5001,000,000-0.2502.86 
OXBOxford Biomedica Plc5.4505.3005.3602,130,5880.0601.13 
OXFOxford Technology 4 Venture Capital Trus42.7930.0040.0050,9470.000.00 
OXHOxford Technology 2 Venture Capital Trus30.0025.1030.003,0000.000.00 
OXIGOxford Instruments Plc1,0351,0201,03533,248151.47 
OXPOxford Pharmascience Group Plc1.5501.4701.550777,091-0.0754.62 
OXTOxford Technology Venture Capital Trust40.0035.0035.001000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02