Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
O006Ishares Plc113.4113.4113.420,000-0.80.72 
O012Ishares Plc12.8312.8312.8380,000-0.161.22 
O026Ishares Plc18.2718.2718.271,045-0.120.65 
O056Ishares Plc16.6716.6716.6718,1812.3716.59 
O075Ishares Plc139.4139.4139.41,071-4.93.39 
O119Ishares Plc52.7252.7252.723,0005.1010.72 
OAMEAmundi ETF4.1784.1784.1781,2000.0140.34 
OAP3Octopus Apollo Vct Plc48.0047.0048.0010,0000.000.00 
OAUMAmundi ETF39.7439.7439.743,758-0.431.08 
OBCOnline Blockchain Plc100.0082.5094.50118,8891.501.61 
OBDOxford Biodynamics Plc187.0185.0186.51,5200.00.00 
OBTObtala Resources Limited13.5213.0013.00268,573-0.564.13 
OCDOOcado Group Plc419.3412.0413.01,492,902-2.10.51 
OCIOakley Capital Investments Limited166.3164.0165.582,9421.00.60 
OCNOcean Wilsons [Holdings] Ld1,1601,1311,1504,846100.84 
OCTOctagonal Plc3.3503.2603.35017,124-0.0501.47 
ODXOmega Diagnostics Group Plc16.2516.1016.2549,603-0.030.18 
OEXOilex Ld0.29440.27520.28502,951,3010.00652.33 
OGDCOil and Gas Development13.0013.0013.00860.000.00 
OGLDDeutsche Boerse Commodities Gmbh34.7034.7034.7010,0000.461.34 
OGNOrigin Enterprises Plc6.2506.1256.1251,000-0.1001.61 
OGZDOao Gazprom5.2625.1965.23013,042,5820.0480.93 
OIGOryx International Growth Fund Ltd790.0770.0780.02,9269.01.17 
OILBETFS Oil Securities Ld29.2129.0229.0236,378-0.321.07 
OILWETFS Oil Securities Ld20.7720.6320.635,560-0.180.86 
OILZBoost Issuer Public Limited Company83.2883.2683.266001.571.92 
OIZLBoost Issuer Public Limited Company6,0506,0136,013100-180.29 
OKEYO'Key Group S.A.2.6402.6402.64010,0000.0602.33 
OLBPETFS Oil Securities Ld2,0992,0952,0951,281-20.10 
OLOTOcelot Partners Limited9.4009.4009.40031,400-0.1501.57 
OLWPETFS Oil Securities Ld1,4901,4881,490300-161.05 
OMFLRussell 1000 Ofi Dynamic Multifactor Ind1,1991,1911,198050.44 
OMFSRussell 2000 Ofi Dynamic Multifactor Ind1,1461,1291,1450121.08 
OMGOmg Plc64.0061.2563.0065,9400.851.37 
OMIOrosur Mining Inc11.4010.6011.0053,5700.000.00 
OMIPOne Media Ip Group Plc7.9507.8007.950100,0000.5998.15 
OMLOld Mutual Plc237.5234.4237.59,863,5741.80.76 
OMXSIshares IV Plc405.7403.5405.710,7052.40.58 
ONCOncimmune Holdings Plc134.0127.5130.0100,5450.00.00 
ONEVOneview Group Plc11.7511.5011.7512,0750.252.17 
OOAOctopus Aim Vct Plc109.0108.0109.01,1720.00.00 
OPGOpg Power Ventures Plc22.8222.0022.752,327,3910.190.84 
OPHROphir Energy Plc70.1067.9068.10587,524-1.552.22 
OPM1Pm Plc51.6550.0251.00336,3720.420.84 
OPPOrigo Partners Plc1.4001.3101.400180,0370.0251.82 
OPPPOrigo Partners Plc0.30000.25000.30002880.00000.00 
OPTIOptibiotix Health Plc64.3262.5564.0076,035-0.450.69 
ORCHOrchard Funding Group Pl101.0101.0101.03,9600.00.00 
ORCPOracle Coalfields Plc1.6101.6001.60021,270-0.0110.68 
ORMOrmonde Mining Plc2.5502.4002.550200,0000.1355.59 
ORNTOrient Telecoms Plc11.5011.0011.00545,0000.000.00 
OSBOnesavings Bank Plc406.4398.2406.4486,3696.01.50 
OSB1ETFS Oil Securities Limi53.0152.9953.01589-0.440.81 
OSB2ETFS Oil Securities Limi57.0057.0057.00650-0.270.47 
OSB3ETFS Oil Securities Limi56.1755.1655.521,8000.490.88 
OSECOctopus Second Aim Vct Plc84.0083.0084.0010,000-0.500.59 
OSIOsirium Technologies Plc155.9150.0153.51,1580.00.00 
OSW1ETFS Oil Securities Limi49.1048.9948.9973-0.380.76 
OSW2ETFS Oil Securities Limi51.3450.8351.341100.150.29 
OSW3ETFS Oil Securities Limi49.2047.6749.206331.533.20 
OTBOn The Beach Group Plc484.5473.0484.5200,36311.12.35 
OTCOrtac Resources Limited2.8782.4052.4501,329,596-0.2288.50 
OTESHellenic Telecommunications Organization6.8006.7506.8001,1612.50058.14 
OTMTOrascom Telecom Media An0.18900.18900.18901,000-0.00100.53 
OTPDOtp Bank Plc21.4021.4021.402,6000.602.88 
OTTOxford Technology 3 Venture Capital Trus70.0052.5052.5020,00010.0023.53 
OTV2Octopus Titan Vct Plc90.7590.5090.7510,0000.000.00 
OVGOvoca Gold Plc10.6010.1010.6016,0000.000.00 
OX8PSource Markets Public Limited Company74.4074.4074.406,138-0.180.24 
OXAPSource Markets Public Limited Company438.5438.5438.552.10.47 
OXBOxford Biomedica Plc10.7210.0010.408,644,5970.505.05 
OXEPSource Markets Public Limited Company179.4179.4179.45,790-0.50.29 
OXFOxford Technology 4 Venture Capital Trus37.0033.0037.005240.000.00 
OXHOxford Technology 2 Venture Capital Trus29.5027.5027.5010,0005.0022.22 
OXIGOxford Instruments Plc1,0609711,010241,174444.51 
OXKPSource Markets Public Limited Company102.7102.6102.614,737-0.30.28 
OXOPSource Markets Public Limited Company336.9336.3336.5138-1.00.29 
OXPPSource Markets Public Limited Company333.5332.2332.94,46316.55.23 
OXTOxford Technology Venture Capital Trust35.0031.0035.004,5000.000.00 
OXTPSource Markets Public Limited Company218.9218.9218.94,5962.20.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23