Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc60.5059.5060.504,5640.000.00 
OBDOxford Biodynamics Plc142.0140.3141.094,6280.30.18 
OBTObtala Resources Limited19.1018.9319.00393,482-0.130.65 
OCDOOcado Group Plc304.0298.1302.52,098,3390.50.17 
OCLOakley Capital Investments Limited172.6170.0172.0119,7691.00.58 
OCNOcean Wilsons [Holdings] Ld1,0651,0551,0652,95800.00 
OCTOctagonal Plc2.5102.4502.475249,512-0.0752.94 
OCV3Octopus Vct 3 Plc53.5050.0053.505,000-2.003.60 
OCV4Octopus Vct 4 Plc53.5049.0053.505,000-2.003.60 
ODXOmega Diagnostics Group Plc24.8023.6524.7581,3201.004.21 
OEXOilex Ld0.34800.30800.315051,172,4290.00501.61 
OGDCOil and Gas Development15.0014.2514.253,5180.000.00 
OGNOrigin Enterprises Plc7.2007.0007.000150.0000.00 
OGZDOao Gazprom4.3254.2814.28515,169,2480.0000.00 
OIGOryx International Growth Fund Ltd689.0667.2685.03,55710.01.48 
OILBETFS Oil Securities Ld23.0322.6823.0015,5890.060.26 
OILDUBS Ag593.9585.8593.9532.30.38 
OILEUBS Ag544.5516.0544.55033.36.51 
OILLUBS Ag547.0518.3547.0734.36.69 
OILWETFS Oil Securities Ld17.3417.2617.345000.241.39 
OKEYO'Key Group S.A.2.0052.0052.0054370.0000.00 
OLBPETFS Oil Securities Ld1,7651,7451,7655,97710.03 
OLOTOcelot Partners Limited9.9009.7009.9006060.1501.54 
OLWPETFS Oil Securities Ld1,3331,2851,33314930.21 
OMGOmg Plc53.8051.5152.50471,661-0.250.47 
OMIOrosur Mining Inc13.6413.1513.6369,3250.130.93 
OMIPOne Media Ip Group Plc2.8752.7602.87530,0000.0000.00 
OMLOld Mutual Plc193.6189.7192.814,251,9342.41.26 
OMXSIshares IV Plc395.8393.7395.412,0484.21.06 
ONCOncimmune Holdings Plc144.5140.0144.51,529-2.01.37 
ONEVOneview Group Plc4.4003.5004.12562,2680.1253.13 
ONLOn-Line Plc14.5014.1014.504,000-0.503.33 
OOAOctopus Aim Vct Plc116.0116.0116.06,4270.50.43 
OPGOpg Power Ventures Plc41.5040.2541.2556,3270.501.23 
OPHROphir Energy Plc90.7589.0089.25587,4290.250.28 
OPM1Pm Plc52.6448.0551.00369,5482.004.08 
OPPOrigo Partners Plc1.5751.4001.575229,0670.0000.00 
OPPPOrigo Partners Plc0.20000.10000.2000124,5000.00000.00 
OPTIOptibiotix Health Plc77.1071.0073.50660,366-4.005.16 
ORCHOrchard Funding Group Pl93.0091.7592.002001.001.10 
ORCPOracle Coalfields Plc2.8402.7752.775351,6920.0501.83 
OREOrogen Gold Plc1.8501.7001.7257,382,9640.0000.00 
ORMOrmonde Mining Plc1.3001.2001.30047,1450.0000.00 
OSBOnesavings Bank Plc478.0459.1470.3451,8677.61.64 
OSB1ETFS Oil Securities Limi44.4342.7844.431001.262.92 
OSB2ETFS Oil Securities Limi49.9549.9549.95660.210.42 
OSB3ETFS Oil Securities Limi50.5750.3050.57670.240.48 
OSECOctopus Second Aim Vct Plc86.0086.0086.008,0990.500.58 
OSIOsirium Technologies Plc101.098.0100.53,7700.00.00 
OSW1ETFS Oil Securities Limi42.4240.8342.421001.102.65 
OTBOn The Beach Group Plc394.8382.0388.0411,6951.50.39 
OTCOrtac Resources Limited2.8752.7802.8751,823,4030.0000.00 
OTMTOrascom Telecom Media An0.30000.12000.3000100,5000.00000.00 
OTPDOtp Bank Plc15.3515.3015.301,860-0.704.38 
OTTOxford Technology 3 Venture Capital Trus51.0047.5047.50100,0000.000.00 
OTV2Octopus Titan Vct Plc90.7890.1390.132180.000.00 
OVGOvoca Gold Plc8.8758.6308.87550,069-0.1251.39 
OXBOxford Biomedica Plc5.3304.8804.9002,389,9130.0200.41 
OXFOxford Technology 4 Venture Capital Trus42.8040.0040.002250.000.00 
OXHOxford Technology 2 Venture Capital Trus35.0035.0035.003,00010.0040.00 
OXIGOxford Instruments Plc1,1001,0541,05839,559-222.04 
OXPOxford Pharmascience Group Plc1.6851.5501.6502,074,313-0.1005.71 
OXTOxford Technology Venture Capital Trust39.9935.0035.001,2290.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34