Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc60.0059.0060.004,0080.000.00 
OBDOxford Biodynamics Plc128.3127.5127.51,5000.00.00 
OBTObtala Resources Limited17.6917.0917.63382,7030.251.44 
OCDOOcado Group Plc250.9245.3250.01,702,2641.00.40 
OCLOakley Capital Investments Limited153.5152.0153.5237,4551.00.66 
OCNOcean Wilsons [Holdings] Ld1,0851,0651,07811,598100.94 
OCTOctagonal Plc2.7502.6602.750320,000-0.0250.90 
OCV3Octopus Vct 3 Plc55.5052.0055.502,500-1.001.77 
OCV4Octopus Vct 4 Plc55.5052.0055.502,500-1.001.77 
ODXOmega Diagnostics Group Plc23.4522.8423.00163,8390.000.00 
OEXOilex Ld0.33400.30150.31504,545,906-0.01003.08 
OGDCOil and Gas Development14.9814.2514.251,7400.000.00 
OGNOrigin Enterprises Plc7.5007.3687.50010,7890.0000.00 
OGZDOao Gazprom4.6544.5814.63421,429,7470.0340.73 
OIGOryx International Growth Fund Ltd660.0640.1650.06,83610.01.56 
OILBETFS Oil Securities Ld22.5322.1422.5135,0230.321.42 
OILDUBS Ag622.0584.1584.120-40.16.42 
OILLUBS Ag565.5530.3530.32-32.55.77 
OILWETFS Oil Securities Ld17.0217.0117.029000.291.70 
OJBAJulius Baer Exchange Traded Funds1,2061,2061,20610030.24 
OKEYO'Key Group S.A.2.1702.1252.12531,862-0.0452.07 
OLBPETFS Oil Securities Ld1,7531,7261,7539,250251.42 
OLOTOcelot Partners Limited9.7509.7259.7258000.0000.00 
OLWPETFS Oil Securities Ld1,3361,3051,3364,264332.51 
OMGOmg Plc48.4546.7047.5022,6000.000.00 
OMIOrosur Mining Inc15.0014.7515.0050,0000.000.00 
OMIPOne Media Ip Group Plc2.8002.7502.75010,5010.0000.00 
OMLOld Mutual Plc199.5195.8198.76,629,374-0.20.10 
OMXSIshares IV Plc388.3368.2388.345,00019.25.20 
ONCOncimmune Holdings Plc126.5123.0126.52,000-1.00.78 
ONEVOneview Group Plc4.0003.8004.00031,1680.0000.00 
ONLOn-Line Plc15.5015.0015.505470.000.00 
OOAOctopus Aim Vct Plc112.5111.5112.53,3870.00.00 
OPGOpg Power Ventures Plc47.7546.6047.00507,050-0.501.05 
OPHROphir Energy Plc92.6791.0091.00629,471-1.501.62 
OPM1Pm Plc61.5060.0061.5012,0000.000.00 
OPPOrigo Partners Plc2.2502.1252.12550,000-0.25010.53 
OPPPOrigo Partners Plc0.20000.11000.200025,0000.00000.00 
OPTIOptibiotix Health Plc72.7069.3070.75238,859-2.002.75 
ORCHOrchard Funding Group Pl90.7590.7590.7539,9540.000.00 
ORCPOracle Coalfields Plc2.7602.7252.750140,580-0.0250.90 
OREOrogen Gold Plc1.8051.6851.750116,4970.0000.00 
ORMOrmonde Mining Plc1.4001.3001.37514,927,9190.0251.85 
OSBOnesavings Bank Plc430.8422.1430.8544,1358.72.06 
OSB1ETFS Oil Securities Limi44.4043.5943.59858-0.641.45 
OSB2ETFS Oil Securities Limi49.1849.0149.181300.200.40 
OSB3ETFS Oil Securities Limi49.8648.9849.86160.982.00 
OSECOctopus Second Aim Vct Plc83.5082.5083.501,4500.000.00 
OSIOsirium Technologies Plc108.0106.5106.51,0002.01.91 
OSW1ETFS Oil Securities Limi43.6841.8641.8619-1.423.27 
OSW2ETFS Oil Securities Limi46.3846.3246.382440.651.41 
OSW3ETFS Oil Securities Limi48.0846.5146.514,650-1.743.61 
OTBOn The Beach Group Plc330.0318.6329.0385,4185.01.54 
OTCOrtac Resources Limited4.1003.5003.500440,060-0.2506.67 
OTMOttoman Fund Limited [The]2.1251.8102.1252,0380.0000.00 
OTMTOrascom Telecom Media An0.30000.15000.30006,0000.00000.00 
OTPDOtp Bank Plc15.6515.4015.6521.208.30 
OTTOxford Technology 3 Venture Capital Trus47.5047.0047.504,1120.000.00 
OTV2Octopus Titan Vct Plc90.6390.2590.636,308-0.130.14 
OVGOvoca Gold Plc9.7509.5859.7501,0000.0000.00 
OXBOxford Biomedica Plc4.6804.5104.5503,008,899-0.1453.09 
OXFOxford Technology 4 Venture Capital Trus42.8040.0040.008950.000.00 
OXHOxford Technology 2 Venture Capital Trus20.0016.0020.0021,5200.000.00 
OXIGOxford Instruments Plc947.5858.0947.584,669100.011.80 
OXPOxford Pharmascience Group Plc1.8111.7061.775208,455-0.0754.05 
OXTOxford Technology Venture Capital Trust39.9935.0035.00500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09