Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc47.4046.0047.4022,7330.000.00 
OASILyxor International Asset Management142.2142.2142.25051.10.75 
OBCOnline Blockchain Plc71.0062.0066.009,401-1.001.49 
OBDOxford Biodynamics Plc193.0192.0192.017,541-0.50.26 
OBRALyxor International Asset Management17.7517.7517.75273-0.573.10 
OBTObtala Resources Limited9.2509.0009.250732,3250.0000.00 
OCDOOcado Group Plc539.4529.2537.21,375,6036.21.17 
OCIOakley Capital Investments Limited166.5165.8166.028,1781.00.61 
OCNOcean Wilsons [Holdings] Ld1,1341,1121,125206,04200.00 
OCTOctagonal Plc2.7002.5792.700116,3290.0000.00 
ODXOmega Diagnostics Group Plc12.009.2511.9510,320,6003.2036.57 
OEXOilex Ld0.25000.22600.240025,6820.00000.00 
OGNOrigin Enterprises Plc5.4005.1955.30025,351-0.0500.93 
OGSCEasy ETF - GSCI Fcp34.2634.2634.26627,0002.176.77 
OGZDOao Gazprom4.6934.6304.63014,076,016-0.0501.07 
OIGOryx International Growth Fund Ltd779.8762.2770.04350.00.00 
OILBETFS Oil Securities Ld31.5631.2631.5114,694-0.481.49 
OILWETFS Oil Securities Ld22.7122.5622.561-0.431.88 
OILZBoost Issuer Public Limited Company76.4975.5475.54352-1.942.50 
OIZLBoost Issuer Public Limited Company5,3855,3515,3852,708-530.97 
OKEYO'Key Group S.A.2.2202.1602.1602,868-0.0602.70 
OLBPETFS Oil Securities Ld2,2442,2282,2441,059-80.37 
OLWPETFS Oil Securities Ld1,6081,5821,608701734.72 
OLY2Lyxor International Asset Management51.9051.9051.9018-0.440.83 
OLY3Lyxor International Asset Management169.8169.8169.824,0000.70.41 
OLYBLyxor International Asset Management14.9914.9914.9931,0800.191.30 
OLYGLyxor International Asset Management27.6227.6227.6210-0.351.23 
OMFLRussell 1000 Ofi Dynamic Multifactor Ind1,1521,1411,1420-80.72 
OMFSRussell 2000 Ofi Dynamic Multifactor Ind1,1191,1121,1130-50.41 
OMGOmg Plc75.6073.2174.5055,078-0.500.67 
OMIOrosur Mining Inc4.9004.7304.90032,545-0.2003.92 
OMIPOne Media Ip Group Plc9.0008.6258.62550,0000.0000.00 
OMLOld Mutual Plc244.8241.5242.65,859,5950.10.04 
OMXSIshares IV Plc381.3380.0381.38006.21.65 
ONCOncimmune Holdings Plc126.0124.0126.016,6650.00.00 
ONEVOneview Group Plc10.0009.30010.00010,0000.0000.00 
OOAOctopus Aim Vct Plc111.9111.0111.03950.00.00 
OPGOpg Power Ventures Plc20.6520.2020.60165,7130.000.00 
OPHROphir Energy Plc62.0058.4058.70956,052-0.801.34 
OPM1Pm Plc49.9947.2049.00193,0551.503.16 
OPPOrigo Partners Plc1.1000.7501.0751,557,174-0.1008.51 
OPPPOrigo Partners Plc0.27500.27000.275043,1420.00000.00 
OPTIOptibiotix Health Plc57.6556.0057.5075,6390.000.00 
ORCHOrchard Funding Group Pl98.0095.0097.506,393-2.002.01 
ORCPOracle Coalfields Plc1.3251.3001.3255000.0000.00 
ORMOrmonde Mining Plc2.8002.6202.700299,5950.0501.89 
OSBOnesavings Bank Plc398.4395.0397.0557,8321.20.30 
OSB1ETFS Oil Securities Limi56.2055.0756.20121.322.40 
OSECOctopus Second Aim Vct Plc82.0081.0082.0011,433-1.501.80 
OSIOsirium Technologies Plc133.5133.3133.52,0000.00.00 
OSW1ETFS Oil Securities Limi52.3952.0952.091380.100.18 
OSW2ETFS Oil Securities Limi52.8951.7052.892211.593.10 
OSX5Source Markets Public Limited Company33.3733.3733.374,626-2.035.74 
OTBOn The Beach Group Plc613.0584.0610.0392,71825.04.27 
OTMPOnthemarket Plc126.0123.0125.018,3020.00.00 
OTMTOrascom Telecom Media An0.25000.25000.250036,0800.00000.00 
OTPDOtp Bank Plc22.8022.8022.802000.401.79 
OTTOxford Technology 3 Venture Capital Trus52.5041.1052.505,0000.000.00 
OTV2Octopus Titan Vct Plc90.0089.1290.0020,0950.000.00 
OVGOvoca Gold Plc9.2509.0009.25032,0000.0000.00 
OVZCETFS Metal Securities Limited12.7712.7712.778800.151.17 
OXA1DB Etc Plc94.6394.6394.6358,515-1.301.35 
OXBOxford Biomedica Plc12.3011.5412.025,150,5100.201.69 
OXDXDB X-Trackers122.2122.2122.28,7501.51.26 
OXHOxford Technology 2 Venture Capital Trus48.0036.5036.508700.000.00 
OXIGOxford Instruments Plc978.0927.0927.036,353-9.00.96 
OXTOxford Technology Venture Capital Trust40.0032.5040.0020,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23