Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
O119Ishares Plc47.6247.6247.6242,0000.561.19 
OAP3Octopus Apollo Vct Plc59.0058.0059.002,0000.000.00 
OBDOxford Biodynamics Plc149.5146.0147.015,500-0.50.34 
OBTObtala Resources Limited20.5020.0020.25365,768-0.130.61 
OCDOOcado Group Plc267.2259.5261.92,531,676-3.11.17 
OCLOakley Capital Investments Limited158.0153.0158.033,0440.00.00 
OCNOcean Wilsons [Holdings] Ld1,0131,0051,0134,602131.25 
OCTOctagonal Plc3.2402.9103.0004,578,8540.0501.69 
OCV3Octopus Vct 3 Plc74.5072.0074.501,0000.000.00 
ODXOmega Diagnostics Group Plc17.9017.5017.75119,962-0.382.07 
OEXOilex Ld0.48400.47500.475010,7440.00000.00 
OGDCOil and Gas Development16.1016.1016.101001.7011.81 
OGNOrigin Enterprises Plc6.5006.3306.3501,2390.0000.00 
OGZDOao Gazprom5.0274.9004.97518,928,175-0.0240.47 
OIGOryx International Growth Fund Ltd663.5655.2662.52,8150.00.00 
OILBETFS Oil Securities Ld24.4023.9424.3224,7800.532.23 
OILDUBS Ag643.7643.1643.71813.02.05 
OILLUBS Ag596.5596.3596.31-5.60.93 
OILWETFS Oil Securities Ld18.7518.4118.751,2000.120.62 
OKEYO'Key Group S.A.2.5002.5002.5006,3000.0000.00 
OLBPETFS Oil Securities Ld1,9721,9501,9727,585432.24 
OLWPETFS Oil Securities Ld1,5211,4961,52115090.58 
OMGOmg Plc47.0045.0046.25115,3560.000.00 
OMIOrosur Mining Inc16.8816.8516.881,6380.000.00 
OMIPOne Media Ip Group Plc3.2502.9113.25010,4110.0000.00 
OMLOld Mutual Plc211.1208.2208.48,951,198-0.90.43 
OMXSIshares IV Plc361.8360.0361.85504.71.30 
ONCOncimmune Holdings Plc131.4129.5129.54,0000.00.00 
ONEVOneview Group Plc3.6253.2503.6254,7500.0000.00 
ONLOn-Line Plc16.5015.3816.505000.000.00 
OOAOctopus Aim Vct Plc105.0104.0105.08,7870.00.00 
OPGOpg Power Ventures Plc62.7560.8062.25170,0711.001.63 
OPHROphir Energy Plc95.7590.2595.251,998,4264.254.67 
OPM1Pm Plc60.9658.0060.0091,6531.001.69 
OPPOrigo Partners Plc2.1252.1252.1259,0000.0000.00 
OPPPOrigo Partners Plc0.20000.15000.2000490,0000.00000.00 
OPTIOptibiotix Health Plc78.0072.0076.00454,4502.002.70 
ORCHOrchard Funding Group Pl85.0084.0084.50201,8000.000.00 
ORCPOracle Coalfields Plc2.8002.6502.650314,819-0.2508.62 
OREOrogen Gold Plc0.01170.01050.011029,647,8920.00000.00 
ORMOrmonde Mining Plc1.7001.6001.700107,8920.0000.00 
OSBOnesavings Bank Plc324.5315.3317.3198,961-1.70.53 
OSB1ETFS Oil Securities Limi46.8746.4846.87150.871.89 
OSB2ETFS Oil Securities Limi52.9852.0052.984740.210.40 
OSB3ETFS Oil Securities Limi53.6752.5753.674100.360.67 
OSECOctopus Second Aim Vct Plc80.0079.8080.003,9390.000.00 
OSIOsirium Technologies Plc133.0128.0133.04640.00.00 
OSW1ETFS Oil Securities Limi45.9545.4845.95421-0.601.29 
OSW2ETFS Oil Securities Limi51.1350.9950.991-0.270.53 
OSW3ETFS Oil Securities Limi51.1151.0051.11896-0.120.23 
OTBOn The Beach Group Plc271.0261.3269.568,7722.50.94 
OTCOrtac Resources Limited0.02680.02400.026518,866,7790.00208.16 
OTMOttoman Fund Limited [The]2.1251.7502.1253,0170.0000.00 
OTMTOrascom Telecom Media An0.31800.25000.318010,000-0.02106.19 
OTPDOtp Bank Plc15.1014.9015.106300.402.72 
OTTOxford Technology 3 Venture Capital Trus67.0052.5052.5045,2680.000.00 
OTV2Octopus Titan Vct Plc93.7592.7593.7519,107-0.250.27 
OVGOvoca Gold Plc9.5009.0009.500200.0000.00 
OXBOxford Biomedica Plc4.4304.1504.2152,055,2970.1553.82 
OXFOxford Technology 4 Venture Capital Trus42.0040.0040.00100,0000.000.00 
OXIGOxford Instruments Plc800.0785.2788.528,446-8.01.00 
OXPOxford Pharmascience Group Plc1.9001.8151.8751,179,3110.0251.35 
OXTOxford Technology Venture Capital Trust35.0031.7035.0029,7990.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71