Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc46.8046.4046.8023,7840.000.00 
OASILyxor International Asset Management134.0133.6133.674-0.80.62 
OBCOnline Blockchain Plc41.5039.3041.501,250-0.501.19 
OBDOxford Biodynamics Plc205.0204.0205.060,825-3.01.44 
OBRALyxor International Asset Management14.9714.9714.974-0.261.72 
OBTObtala Resources Limited8.9007.7507.8501,858,521-0.1501.88 
OCDOOcado Group Plc1,0641,0321,0588,441,70790.86 
OCIOakley Capital Investments Limited193.0192.0193.014,2730.00.00 
OCNOcean Wilsons [Holdings] Ld1,1671,1501,160184,976151.31 
OCTOctagonal Plc2.4852.3452.350191,8720.0000.00 
OCV3Octopus Vct 3 Plc4.9943.5003.5002,7420.0000.00 
ODXOmega Diagnostics Group Plc15.6015.2815.50108,6840.000.00 
OEXOilex Ld0.17000.16110.1700510,5600.00000.00 
OGLDDeutsche Boerse Commodities Gmbh34.1634.1634.1633,000-0.090.27 
OGNOrigin Enterprises Plc6.2406.2006.200218,5200.0000.00 
OGSCEasy ETF - GSCI Fcp31.9131.9131.91145,000-0.541.67 
OGZDOao Gazprom4.3514.2884.2919,321,015-0.0621.42 
OIGOryx International Growth Fund Ltd833.9822.4827.52,5550.00.00 
OILBETFS Oil Securities Ld32.3931.5732.1116,6390.541.71 
OILWETFS Oil Securities Ld23.1522.8123.152,6000.301.29 
OILZBoost Issuer Public Limited Company73.2271.6571.65400-1.401.91 
OITOdyssean Investment Trust Plc103.8103.0103.817,9450.00.00 
OIZLBoost Issuer Public Limited Company5,5675,5115,511802224.20 
OKEYO'Key Group S.A.2.1002.0402.10068,317-0.0200.94 
OKYOOkyo Pharma Limited6.8503.1006.8501,969,0444.250163.46 
OLBPETFS Oil Securities Ld2,4742,4722,4722,003481.99 
OLEEOleeo Plc254.0222.0240.07,25018.08.11 
OLWPETFS Oil Securities Ld1,7891,7821,7821,000-311.68 
OLY2Lyxor International Asset Management52.0852.0152.0180-0.260.49 
OLY3Lyxor International Asset Management181.8181.8181.83,5001.50.82 
OLYBLyxor International Asset Management15.2115.2115.2151,774-0.402.57 
OLYGLyxor International Asset Management24.9324.9324.9396-0.251.00 
OMFLRussell 1000 Ofi Dynamic Multifactor Ind1,2111,2051,2100-10.07 
OMFSRussell 2000 Ofi Dynamic Multifactor Ind1,2051,1931,2050110.95 
OMGOmg Plc74.8074.2074.5027,8500.500.68 
OMIOrosur Mining Inc3.8653.8003.80076,3000.0000.00 
OMIPOne Media Ip Group Plc10.3009.7509.7501,8840.0000.00 
OMLOld Mutual Plc212.6210.2210.972,795,7402.00.96 
OMUOld Mutual Ltd.157.6154.6156.16,374,393-0.40.28 
OMXSIshares IV Plc398.4397.5397.57601.30.32 
ONCOncimmune Holdings Plc122.5118.0122.518,333-2.01.61 
ONEVOneview Group Plc8.2508.1508.2505710.0000.00 
OOAOctopus Aim Vct Plc116.0114.0116.010,9540.00.00 
OPGOpg Power Ventures Plc16.4016.1116.308,3940.000.00 
OPHROphir Energy Plc49.2047.3547.40640,548-0.300.63 
OPM1Pm Plc45.1043.7544.75148,4020.000.00 
OPPOrigo Partners Plc0.20000.15000.200035,0000.00000.00 
OPPPOrigo Partners Plc0.19500.10000.1950100,0000.00000.00 
OPTIOptibiotix Health Plc91.0081.0091.00665,63111.0013.75 
ORCHOrchard Funding Group Pl99.0096.0099.002,1530.000.00 
ORCPOracle Coalfields Plc1.0671.0001.050296,0000.0000.00 
ORMOrmonde Mining Plc3.8503.8003.800415,5250.1002.70 
OSBOnesavings Bank Plc442.0437.2439.0587,299-0.40.09 
OSB1ETFS Oil Securities Limi61.2059.6560.14210-1.442.34 
OSB3ETFS Oil Securities Limi61.0960.7561.09169-1.282.04 
OSECOctopus Second Aim Vct Plc87.5086.5087.505,9130.750.86 
OSIOsirium Technologies Plc145.0141.0145.01,2500.00.00 
OSW1ETFS Oil Securities Limi53.8353.0053.831240.480.90 
OSX5Source Markets Public Limited Company34.1634.1634.165,868-1.393.91 
OTBOn The Beach Group Plc470.0461.0461.5406,335-1.50.32 
OTMPOnthemarket Plc166.8163.3166.522,0893.01.83 
OTMTOrascom Telecom Media An0.20200.20200.20206250.00000.00 
OTPDOtp Bank Plc17.7017.6017.702,0000.100.57 
OTV2Octopus Titan Vct Plc89.5089.0089.505,1590.000.00 
OVGOvoca Gold Plc10.5010.0010.5055,0000.000.00 
OXA1DB Etc Plc87.7487.7487.74607-1.101.24 
OXA5DB Etc Plc106.6106.6106.62,0630.20.19 
OXBOxford Biomedica Plc884.6840.0858.0171,042-26.32.97 
OXCTDB Etc Index Plc70.6570.6570.651,247-0.060.08 
OXDXDB X-Trackers123.6123.6123.64480.00.00 
OXFOxford Technology 4 Venture Capital Trus33.9023.0029.5033,370-4.0011.94 
OXHOxford Technology 2 Venture Capital Trus36.5025.0036.505830.000.00 
OXIGOxford Instruments Plc973.0938.0971.0236,86013.01.36 
OXTOxford Technology Venture Capital Trust40.0030.1140.001610.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83