Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc46.8046.4046.8010,7410.000.00 
OASILyxor International Asset Management139.5139.2139.58522.51.86 
OBCOnline Blockchain Plc27.0024.5127.0027,2551.003.85 
OBDOxford Biodynamics Plc207.9206.0207.07,0640.00.00 
OBRALyxor International Asset Management13.8213.8213.82237-0.714.91 
OBTObtala Resources Limited6.8486.3006.7002,855,936-0.2503.60 
OCDOOcado Group Plc925.8900.0904.014,889,385-2.40.26 
OCIOakley Capital Investments Limited197.5197.2197.539,6290.00.00 
OCNOcean Wilsons [Holdings] Ld1,0491,0401,0454,27000.00 
OCTOctagonal Plc2.4002.3502.35082,1580.0000.00 
OCV3Octopus Vct 3 Plc2.4000.9002.4007,5000.0000.00 
OCV4Octopus Vct 4 Plc2.4000.9002.4007,5000.0000.00 
ODXOmega Diagnostics Group Plc15.0814.8014.8016,0000.050.34 
OEXOilex Ld0.20000.18500.19507,336,324-0.00402.01 
OGLDDeutsche Boerse Commodities Gmbh32.9732.9732.979,000-0.882.59 
OGNOrigin Enterprises Plc5.8705.8005.8008,2920.0000.00 
OGZDOao Gazprom4.7754.6604.73222,585,1890.0661.41 
OIGOryx International Growth Fund Ltd842.1824.0832.51,7150.00.00 
OIHOrascom Investment Holding S.A.E0.22200.22200.2220254-66.528099.67 
OILBETFS Oil Securities Ld34.8834.3534.4017,319-0.050.13 
OILWETFS Oil Securities Ld24.9524.6124.61300-0.040.16 
OITOdyssean Investment Trust Plc103.2101.5102.555,4990.00.00 
OIZLBoost Issuer Public Limited Company5,2455,1615,16111-140.27 
OKEYO'Key Group S.A.1.6301.5201.520591,840-0.0503.18 
OKYOOkyo Pharma Limited2.0502.0002.05032,8500.1759.33 
OLBPETFS Oil Securities Ld2,6282,6262,6284,386271.04 
OLEEOleeo Plc235.0230.0230.0340.00.00 
OLWPETFS Oil Securities Ld1,8811,8531,8812,003-140.73 
OLY2Lyxor International Asset Management51.3351.3351.33280.320.63 
OLY3Lyxor International Asset Management183.4183.4183.48,5000.60.32 
OLYBLyxor International Asset Management15.1915.1915.197,044-0.010.09 
OLYGLyxor International Asset Management24.2324.2324.231340.150.62 
OMFLRussell 1000 Ofi Dynamic Multifactor Ind1,2801,2751,277020.15 
OMFSRussell 2000 Ofi Dynamic Multifactor Ind1,2261,2211,221010.04 
OMGOmg Plc76.0075.3376.001500.000.00 
OMIOrosur Mining Inc8.5007.9008.1502,951,0290.2002.52 
OMIPOne Media Ip Group Plc6.8226.7506.7505,0000.0000.00 
OMUOld Mutual Ltd165.2152.1165.116,242,97111.87.71 
OMXSIshares IV Plc421.2417.2421.213,6377.81.87 
ONCOncimmune Holdings Plc132.9130.0132.54,0150.00.00 
ONEVOneview Group Plc0.97880.95000.950030,0000.00000.00 
OOAOctopus Aim Vct Plc120.0119.5120.011,0261.00.84 
OPENIshares IV Plc5.1495.0865.1492000.0631.23 
OPGOpg Power Ventures Plc15.0014.0014.40215,313-0.805.26 
OPHROphir Energy Plc38.3036.7037.205,210,3920.401.09 
OPM1Pm Plc55.0054.5054.50204,839-0.300.55 
OPPOrigo Partners Plc0.33980.30000.3000190,5690.00000.00 
OPTIOptibiotix Health Plc97.8087.5595.00275,2677.007.95 
ORCHOrchard Funding Group Pl101.599.8101.5290.00.00 
ORCPOracle Coalfields Plc0.75000.70000.72503,507,079-0.05006.45 
ORMOrmonde Mining Plc4.7504.5404.750100,0000.0000.00 
ORROriole Resources Plc0.56500.50000.560054,722,1360.01001.82 
OSBOnesavings Bank Plc423.8409.6417.4803,4070.80.19 
OSB1ETFS Oil Securities Limi64.1063.1064.102361.011.60 
OSB3ETFS Oil Securities Limi64.7964.1664.791,5820.200.30 
OSECOctopus Second Aim Vct Plc90.0089.5089.7575,2400.000.00 
OSIOsirium Technologies Plc143.5140.1142.53,3420.00.00 
OSW1ETFS Oil Securities Limi58.6058.1358.13440-0.130.22 
OTBOn The Beach Group Plc509.0488.0509.0611,55815.03.04 
OTMPOnthemarket Plc149.5148.2149.020,1170.00.00 
OTMTOrascom Telecom Media An0.20400.20400.20401,0000.00200.99 
OTTOxford Technology 3 Venture Capital Trus53.0052.5052.5015,1300.000.00 
OTV2Octopus Titan Vct Plc88.8788.0088.001,6770.000.00 
OVBOvoca Bio Plc9.5009.0009.50020,0000.0000.00 
OVZCETFS Metal Securities Limited11.5511.5511.553,900-1.219.51 
OXA1DB Etc Plc84.5384.5384.532,0500.500.60 
OXBOxford Biomedica Plc925.0871.0914.7171,45618.22.03 
OXDXDB X-Trackers120.1120.1120.14,1002.92.45 
OXFOxford Technology 4 Venture Capital Trus29.5025.1029.5019,0000.000.00 
OXHOxford Technology 2 Venture Capital Trus48.0030.0038.505,6252.005.48 
OXIGOxford Instruments Plc1004.0988.0990.063,183-2.00.20 
OXTOxford Technology Venture Capital Trust40.0030.1140.001,0400.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83