Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc57.7557.5057.751,7870.000.00 
OBDOxford Biodynamics Plc136.2135.3135.32,7260.50.37 
OBTObtala Resources Limited19.6519.2519.501,064,540-0.130.64 
OCDOOcado Group Plc256.3248.9252.12,374,486-3.21.25 
OCLOakley Capital Investments Limited158.5156.5158.519,122-0.50.31 
OCNOcean Wilsons [Holdings] Ld1,0281,0251,0286,60030.24 
OCTOctagonal Plc2.5502.3602.425253,549-0.0251.02 
ODXOmega Diagnostics Group Plc18.3817.3818.38116,9051.136.52 
OEXOilex Ld0.36950.31900.3450312,272-0.01002.82 
OGDCOil and Gas Development16.1014.9016.1024,3530.000.00 
OGNOrigin Enterprises Plc6.1756.0806.1751,5450.0000.00 
OGZDOao Gazprom4.7774.6914.70218,008,329-0.0781.63 
OIGOryx International Growth Fund Ltd647.3630.4640.05,5880.00.00 
OILBETFS Oil Securities Ld24.1023.6624.02368-0.010.02 
OILDUBS Ag637.8626.0626.01-7.11.13 
OILEUBS Ag588.0576.4576.425-13.82.33 
OILLUBS Ag598.0579.1579.118-13.82.33 
OILWETFS Oil Securities Ld18.5818.4518.452000.010.04 
OKEYO'Key Group S.A.2.5002.4952.50010,5200.0652.67 
OLBPETFS Oil Securities Ld1,9411,9261,93416,748110.55 
OLWPETFS Oil Securities Ld1,4921,4861,4865,106100.64 
OMGOmg Plc46.5045.1046.5057,1000.250.54 
OMIOrosur Mining Inc16.7516.5316.7541,2160.000.00 
OMIPOne Media Ip Group Plc3.1253.1193.1253,0000.0000.00 
OMLOld Mutual Plc218.4214.5216.18,048,725-1.40.64 
OMXSIshares IV Plc372.5372.5372.51,342-0.80.20 
ONCOncimmune Holdings Plc118.3117.5117.52,037-1.51.26 
ONEVOneview Group Plc3.3753.0003.37520,0000.0000.00 
ONLOn-Line Plc16.5015.3816.501290.000.00 
OOAOctopus Aim Vct Plc108.5107.5108.510,4770.00.00 
OPGOpg Power Ventures Plc56.5054.1455.25199,423-1.252.21 
OPHROphir Energy Plc95.7593.2594.50639,199-1.251.31 
OPM1Pm Plc63.0060.8061.0077,0152.003.39 
OPPOrigo Partners Plc2.3752.2812.3751,120,3930.1255.56 
OPPPOrigo Partners Plc0.20000.15000.20007,0000.00000.00 
OPTIOptibiotix Health Plc73.0071.1072.0086,036-0.500.69 
ORCHOrchard Funding Group Pl87.6087.2587.255,6270.250.29 
ORCPOracle Coalfields Plc2.4952.3502.450300,000-0.0502.00 
OREOrogen Gold Plc0.02000.01720.018525,591,0210.00000.00 
ORMOrmonde Mining Plc1.5251.5001.5256,400-0.0251.61 
OSBOnesavings Bank Plc390.1376.8387.2425,7568.72.30 
OSB1ETFS Oil Securities Limi45.9645.5345.5377-0.230.50 
OSB2ETFS Oil Securities Limi51.3550.9750.97335-0.891.72 
OSB3ETFS Oil Securities Limi54.2251.4151.413,096-1.492.82 
OSECOctopus Second Aim Vct Plc82.2581.2582.255,000-3.754.36 
OSIOsirium Technologies Plc116.0113.0116.01,500-1.51.28 
OSW1ETFS Oil Securities Limi44.5544.5244.52250-0.521.14 
OSW3ETFS Oil Securities Limi51.0448.7748.772,331-2.224.35 
OTBOn The Beach Group Plc295.1287.0287.08,318-3.01.03 
OTCOrtac Resources Limited0.02660.02400.02659,394,6920.00000.00 
OTMOttoman Fund Limited [The]2.1251.8032.12527,8240.0000.00 
OTMTOrascom Telecom Media An0.28000.10000.280025,625-0.038011.95 
OTPDOtp Bank Plc15.5015.3015.506460.301.97 
OTV2Octopus Titan Vct Plc93.7592.7593.753,0750.000.00 
OVGOvoca Gold Plc9.1888.8139.00035,7960.0000.00 
OXBOxford Biomedica Plc4.0903.8103.9052,420,539-0.0451.14 
OXFOxford Technology 4 Venture Capital Trus61.0061.0061.00021.0052.50 
OXIGOxford Instruments Plc825.0803.0803.018,049-7.00.86 
OXPOxford Pharmascience Group Plc3.2823.1003.1003,900,800-0.1253.88 
OXTOxford Technology Venture Capital Trust35.0031.7135.0046,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34