Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc58.5057.0058.5032,4500.000.00 
OBDOxford Biodynamics Plc163.3162.0162.02,200-0.50.31 
OBTObtala Resources Limited18.7818.0018.501,424,9140.251.37 
OCDOOcado Group Plc286.1280.0285.61,032,8742.10.74 
OCIOakley Capital Investments Limited172.5170.0171.526,6060.00.00 
OCLOakley Capital Investments Limited170.0169.0169.058,4960.50.30 
OCNOcean Wilsons [Holdings] Ld1,0951,0791,0853,33300.00 
OCTOctagonal Plc2.1002.0602.10020,0000.0000.00 
OCV3Octopus Vct 3 Plc69.0067.5067.508601.001.50 
OCV4Octopus Vct 4 Plc67.5065.0067.503,7756.009.76 
ODXOmega Diagnostics Group Plc20.9019.1020.00297,748-0.753.61 
OEXOilex Ld0.24000.22540.23006,265,1480.00000.00 
OGDCOil and Gas Development14.0014.0014.001000.000.00 
OGNOrigin Enterprises Plc6.7506.5506.7501,2760.0000.00 
OGZDOao Gazprom3.9003.8533.8537,040,258-0.0060.16 
OIGOryx International Growth Fund Ltd714.5704.0712.53,1240.00.00 
OILBETFS Oil Securities Ld21.8621.5221.5229,1110.251.16 
OILDUBS Ag551.0543.6551.0109.41.73 
OILLUBS Ag529.0522.4522.4218.63.69 
OILWETFS Oil Securities Ld16.0816.0116.018,0000.281.80 
OILZBoost Issuer Public Limited Company109.2108.0109.2481.10.97 
OKEYO'Key Group S.A.2.2452.0602.06013,4750.0100.49 
OLBPETFS Oil Securities Ld1,6911,6611,6681,701110.68 
OLOTOcelot Partners Limited10.0009.7759.7753,164-0.1001.01 
OLWPETFS Oil Securities Ld1,2601,2411,241238161.33 
OMGOmg Plc59.0057.6558.0084,5090.000.00 
OMIOrosur Mining Inc15.2515.1015.2577,9000.000.00 
OMIPOne Media Ip Group Plc3.1252.5503.125625,000-0.2507.41 
OMLOld Mutual Plc204.6203.0203.45,674,760-0.30.15 
OMXSIshares IV Plc398.9397.6398.9750-3.00.73 
ONCOncimmune Holdings Plc132.0130.0130.06060.00.00 
ONEVOneview Group Plc1.5001.4251.425275,734-0.0503.39 
ONLOn-Line Plc13.5012.0013.501,0000.000.00 
OOAOctopus Aim Vct Plc112.5111.5112.58,4700.00.00 
OPGOpg Power Ventures Plc42.8842.1342.5047,1460.000.00 
OPHROphir Energy Plc82.0074.0079.501,542,4792.252.91 
OPM1Pm Plc47.6847.0047.5078,177-1.002.06 
OPPOrigo Partners Plc2.0001.8002.000934,4100.0000.00 
OPPPOrigo Partners Plc0.29500.28000.28001,5000.030012.00 
OPTIOptibiotix Health Plc65.8062.6964.00301,860-0.500.78 
ORCHOrchard Funding Group Pl98.0097.0097.006,3660.000.00 
ORCPOracle Coalfields Plc2.2982.2502.25060,9220.0000.00 
ORMOrmonde Mining Plc2.0001.8321.90079,0530.0000.00 
OSBOnesavings Bank Plc395.9385.2395.0208,2704.51.15 
OSB1ETFS Oil Securities Limi42.5442.0442.04130.370.89 
OSB2ETFS Oil Securities Limi49.6349.5549.632771.934.05 
OSB3ETFS Oil Securities Limi50.8650.7950.792312.014.12 
OSECOctopus Second Aim Vct Plc85.0083.0085.0058,311-0.750.87 
OSIOsirium Technologies Plc149.4147.5147.51,1870.00.00 
OSW1ETFS Oil Securities Limi40.2539.5639.56160-1.463.55 
OSW3ETFS Oil Securities Limi45.2944.6344.6336-1.593.43 
OTBOn The Beach Group Plc439.0425.2431.8176,458-4.81.09 
OTCOrtac Resources Limited3.1652.8303.0003,140,504-0.2507.69 
OTMOttoman Fund Limited [The]1.7501.5401.7503900.0000.00 
OTMTOrascom Telecom Media An0.30000.20000.300016,2000.00000.00 
OTPDOtp Bank Plc19.0618.7518.752,2540.000.00 
OTTOxford Technology 3 Venture Capital Trus59.8942.5042.50810.000.00 
OTV2Octopus Titan Vct Plc89.5087.5089.0071,5470.000.00 
OVGOvoca Gold Plc8.5008.0008.50011,0000.0000.00 
OXBOxford Biomedica Plc9.0608.5008.5307,563,015-0.2002.29 
OXFOxford Technology 4 Venture Capital Trus37.0036.4337.00240.000.00 
OXHOxford Technology 2 Venture Capital Trus30.0025.5030.007000.000.00 
OXIGOxford Instruments Plc1,0581,0331,04110,463-171.61 
OXPOxford Pharmascience Group Plc1.5001.4801.500134,7330.0000.00 
OXTOxford Technology Venture Capital Trust35.0030.0035.001,3570.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91