Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc45.7045.0045.7050,8780.000.00 
OASILyxor International Asset Management137.3136.8137.37,656-0.60.45 
OBCOnline Blockchain Plc22.4818.7522.0049,0160.000.00 
OBDOxford Biodynamics Plc216.0212.0212.013,9274.01.92 
OBTObtala Resources Limited6.1005.9056.10068,9040.0000.00 
OCDOOcado Group Plc819.6765.8794.65,410,060-8.61.07 
OCIOakley Capital Investments Limited184.5183.1184.55,9000.00.00 
OCNOcean Wilsons [Holdings] Ld1,1501,1351,1353,43500.00 
OCTOctagonal Plc2.0401.8101.950159,732-0.0502.50 
ODXOmega Diagnostics Group Plc16.7516.4016.5090,000-1.005.71 
OEXOilex Ld0.57100.37900.4450313,728,186-0.135023.28 
OGLDDeutsche Boerse Commodities Gmbh33.5433.5433.54264,8800.280.84 
OGNOrigin Enterprises Plc6.0105.7355.73518,1680.0000.00 
OGZDOao Gazprom4.5554.3644.54012,074,5270.1072.41 
OGZUETFS Metal Securities Limited104.6104.6104.6114-2.11.94 
OIGOryx International Growth Fund Ltd817.6800.2810.09930.00.00 
OIHOrascom Investment Holding S.A.E0.20000.20000.20002,0000.00000.00 
OILBETFS Oil Securities Ld29.9629.0229.6145,682-0.080.25 
OILWETFS Oil Securities Ld20.2819.8520.003,391-0.211.01 
OILZBoost Issuer Public Limited Company82.9280.0982.9295.386.94 
OITOdyssean Investment Trust Plc101.099.5100.56,8060.00.00 
OIZLBoost Issuer Public Limited Company6,3676,2296,3661493355.55 
OKEYO'Key Group S.A.1.5801.5401.58078,7100.0402.60 
OKYOOkyo Pharma Limited1.5871.5501.55030,7520.0000.00 
OLBPETFS Oil Securities Ld2,3052,2402,2665,150-150.64 
OLEEOleeo Plc200.0190.0190.0500-35.015.56 
OLWPETFS Oil Securities Ld1,6111,5361,5367,807-1337.97 
OLY2Lyxor International Asset Management48.9848.9848.98120.170.34 
OLY3Lyxor International Asset Management173.3173.3173.34,400-13.77.34 
OLYGLyxor International Asset Management25.4625.4625.46124-0.722.76 
OMFLRussell 1000 Ofi Dynamic Multifactor Ind1,2241,2021,2130-30.26 
OMFSRussell 2000 Ofi Dynamic Multifactor Ind1,1471,1261,1370-40.31 
OMGOmg Plc71.4069.3070.5013,9460.000.00 
OMIOrosur Mining Inc7.3706.6206.850678,577-0.1001.44 
OMIPOne Media Ip Group Plc6.4256.1656.425100,0000.0000.00 
OMUOld Mutual Ltd126.9122.7125.03,882,913-0.30.26 
OMXSIshares IV Plc375.0371.3371.33,270-4.31.13 
ONCOncimmune Holdings Plc95.0094.5094.501,0470.500.53 
OOAOctopus Aim Vct Plc109.0108.0109.03,8760.00.00 
OPENIshares IV Plc4.7734.7664.7735,538-0.0380.79 
OPGOpg Power Ventures Plc11.1511.0011.1510,000-0.100.89 
OPHROphir Energy Plc35.3034.2534.452,230,318-0.551.57 
OPM1Pm Plc47.2045.5046.75199,750-0.250.53 
OPPOrigo Partners Plc0.27500.20710.275065,630-0.02508.33 
OPPPOrigo Partners Plc0.14000.08000.1400150,0000.00000.00 
OPTIOptibiotix Health Plc73.9071.8073.0086,352-1.502.01 
ORCHOrchard Funding Group Pl97.0096.0497.002,5560.000.00 
ORCPOracle Coalfields Plc0.63700.62500.625015,0000.00000.00 
ORMOrmonde Mining Plc5.2005.0005.075232,168-0.1252.40 
ORROriole Resources Plc0.38700.37000.38001,958,7080.00000.00 
OSBOnesavings Bank Plc391.4384.8384.8497,720-6.61.69 
OSB1ETFS Oil Securities Limi57.5257.2057.52100-0.120.20 
OSB2ETFS Oil Securities Limi69.1664.3064.3062-5.137.39 
OSB3ETFS Oil Securities Limi66.0063.2963.2930-0.881.36 
OSECOctopus Second Aim Vct Plc80.2579.0080.2520,0200.000.00 
OSIOsirium Technologies Plc149.0145.5149.01,000-1.00.67 
OSW1ETFS Oil Securities Limi57.7150.4550.45100-7.6513.16 
OSW3ETFS Oil Securities Limi57.7554.8354.8333-3.285.64 
OTBOn The Beach Group Plc458.5420.5420.5536,086-24.55.51 
OTMPOnthemarket Plc120.0115.0119.517,854-3.02.45 
OTPDOtp Bank Plc19.6019.6019.6082.0011.36 
OTV2Octopus Titan Vct Plc87.5087.0087.5056,7470.000.00 
OVBOvoca Bio Plc8.1258.0008.1251,427-0.1251.52 
OXA1DB Etc Plc85.9285.9285.922,2431.391.64 
OXBOxford Biomedica Plc684.7641.1669.5144,925-5.50.81 
OXCTDB Etc Index Plc74.3974.3974.3954,9233.745.30 
OXDXDB X-Trackers111.9111.9111.96,3160.20.18 
OXFOxford Technology 4 Venture Capital Trus29.5027.2529.5010,2000.000.00 
OXIGOxford Instruments Plc944.0909.0935.0126,498-15.01.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83