Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc43.9043.4043.903,7960.000.00 
OASILyxor International Asset Management145.9145.9145.9391.40.99 
OBCOnline Blockchain Plc22.5021.0422.502,955-0.502.17 
OBDOxford Biodynamics Plc161.0160.0161.019,896-1.00.62 
OBORStarcrest Education The Belt & Road Limi24.5022.5022.505000.000.00 
OBRALyxor International Asset Management19.3619.3619.36110-0.482.43 
OBTObtala Resources Limited6.4006.2456.400906,0000.0000.00 
OCDOOcado Group Plc948.2928.4932.61,886,4580.00.00 
OCIOakley Capital Investments Limited191.0187.0191.034,497-0.50.26 
OCNOcean Wilsons [Holdings] Ld1,1751,1501,1755,850201.73 
OCTOctagonal Plc1.7501.6101.750290,0000.0000.00 
ODXOmega Diagnostics Group Plc13.6013.1013.5035,5230.000.00 
OEXOilex Ld0.26480.24330.25009,688,000-0.01003.85 
OGLDDeutsche Boerse Commodities Gmbh37.7237.7237.7219,1001.383.79 
OGNOrigin Enterprises Plc5.6755.5015.6752,2250.0500.89 
OGSCEasy ETF - GSCI Fcp30.7030.7030.703,8000.090.29 
OGZDOao Gazprom4.6914.6264.6628,427,2630.0471.02 
OIGOryx International Growth Fund Ltd814.3801.5807.54200.00.00 
OIHOrascom Investment Holding S.A.E0.13000.11700.13003,4320.026025.00 
OILBETFS Oil Securities Ld29.5329.0329.5330,7520.431.48 
OILWETFS Oil Securities Ld19.9319.7919.934,1100.381.96 
OILZBoost Issuer Public Limited Company80.3979.2679.2655-1.962.41 
OITOdyssean Investment Trust Plc101.099.5100.831,794-0.30.25 
OIZLBoost Issuer Public Limited Company6,5456,0626,0629-4026.21 
OKEYO'Key Group S.A.1.7201.7201.720349,6390.0201.18 
OKYOOkyo Pharma Limited1.3251.2501.32525,7710.0000.00 
OLBPETFS Oil Securities Ld2,2572,2282,257446-40.18 
OLEEOleeo Plc195.0160.0195.012,0005.02.63 
OLWPETFS Oil Securities Ld1,5251,5141,5254,110251.68 
OLY2Lyxor International Asset Management52.4352.4352.43810.591.14 
OLY3Lyxor International Asset Management178.2178.2178.2458.95.24 
OLYBLyxor International Asset Management14.6414.6414.6414,000-0.100.69 
OLYGLyxor International Asset Management29.0729.0729.071560.582.04 
OMFLRussell 1000 Ofi Dynamic Multifactor Ind1,2281,2221,2260-10.07 
OMFSRussell 2000 Ofi Dynamic Multifactor Ind1,1521,1441,151050.41 
OMGOmg Plc82.4080.4281.5015,8280.000.00 
OMIOrosur Mining Inc5.3755.0835.175247,088-0.0751.43 
OMIPOne Media Ip Group Plc5.7005.2105.70050,000-0.1001.72 
OMUOld Mutual Ltd126.1123.4125.33,622,3191.21.00 
OMXSIshares IV Plc386.1385.0386.19,4290.90.23 
ONCOncimmune Holdings Plc104.094.0100.523,352-7.56.94 
OOAOctopus Aim Vct Plc96.2593.5096.2510,3971.251.32 
OOUTOcean Outdoor Limited7.1507.0007.0506,539-0.2253.09 
OPENIshares IV Plc4.8504.8164.8502,2860.0561.16 
OPGOpg Power Ventures Plc23.4023.0023.2554,6090.000.00 
OPHROphir Energy Plc55.4054.9055.305,172,9240.400.73 
OPM1Pm Plc46.6046.1046.5032,2100.000.00 
OPPOrigo Partners Plc0.19500.12410.1750647,3450.00000.00 
OPPPOrigo Partners Plc0.07000.05500.0700703,200-0.00506.67 
OPTIOptibiotix Health Plc88.5586.0086.50127,627-0.500.57 
ORC2Leverage Shares Public Limited Company19.3618.6019.3610.914.90 
ORCHOrchard Funding Group Pl84.0083.5083.5010,0003.003.73 
ORCPOracle Coalfields Plc0.43700.42500.425031,7390.00000.00 
ORMOrmonde Mining Plc4.1503.8753.950252,9500.0000.00 
ORROriole Resources Plc0.39490.36460.3800840,9010.00000.00 
OSBOnesavings Bank Plc377.0369.4376.0533,6364.01.08 
OSB1ETFS Oil Securities Limi56.8453.4956.841323.526.60 
OSB2ETFS Oil Securities Limi62.1459.2562.141573.185.39 
OSECOctopus Second Aim Vct Plc73.8673.0073.502,0000.500.68 
OSIOsirium Technologies Plc120.8118.2120.55,4240.00.00 
OSW1ETFS Oil Securities Limi51.2249.7351.226032.124.32 
OTBOn The Beach Group Plc438.0433.0438.0216,9652.00.46 
OTMPOnthemarket Plc134.5122.1133.574,31310.58.54 
OTPDOtp Bank Plc19.9019.9019.908-0.100.50 
OTTOxford Technology 3 Venture Capital Trus62.5046.0062.5015,0000.000.00 
OTV2Octopus Titan Vct Plc88.7588.5088.502,4190.000.00 
OVBOvoca Bio Plc7.2507.0007.2506,160-0.2503.33 
OXA1DB Etc Plc90.9590.9590.954,0001.281.43 
OXBOxford Biomedica Plc685.0660.0660.042,408-18.42.71 
OXDXDB X-Trackers109.5109.0109.09,532-0.40.32 
OXFOxford Technology 4 Venture Capital Trus29.5024.0029.5020,5000.000.00 
OXHOxford Technology 2 Venture Capital Trus48.0040.0040.005,0000.000.00 
OXIGOxford Instruments Plc1,0209931,00229,52020.20 
OXTOxford Technology Venture Capital Trust45.0035.0035.005360.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83