Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P809.0804.5809.051,2894.00.50 
PAAParallel Media Group Plc22.0020.0022.0057,5370.502.33 
PACPacific Assets Trust Plc234.0230.5231.5145,758-0.80.32 
PACLPacific Alliance China Land Limited2.1302.0602.1307030.0000.00 
PADVSSGA SPDR ETFS Europe I32.4032.4032.4057-0.070.22 
PAFPan African Resources Plc16.7515.5015.751,088,0330.000.00 
PAGParagon Group of Companies Plc407.3399.0407.0881,506-1.30.32 
PAG1Paragon Group of Compani106.7105.0106.77,3000.00.00 
PAG2Paragon Group of Compani104.6103.1104.660,6000.00.00 
PAG3Paragon Group of Compani105.2104.0104.02,0000.00.00 
PAGEPagegroup Plc.426.2420.9424.7846,362-0.50.12 
PAGRETFS Hedged Commodity Securities Limited676.5638.5676.51837.95.93 
PALEquatorial Palm Oil Plc3.2503.0503.25038,0000.0000.00 
PALLETFS Hedged Commodity Securities Limited560.1558.3560.12,6303.10.56 
PAMPremier Asset Management Group Plc146.5146.5146.5174,6250.00.00 
PANRPantheon Resources Plc81.2577.0080.001,419,6310.000.00 
PAXGMulti Units Luxembourg7,2366,9777,236262543.64 
PAXJMulti Units Luxembourg89.1488.5089.14501.071.21 
PAYPaypoint Plc967.0955.4967.014,1883.00.31 
PAYSPaysafe Group Plc380.8370.6375.84,470,893-5.11.34 
PBRTETFS Hedged Commodity Securities Limited320.9318.3318.838,354-4.71.45 
PBULETFS Hedged Commodity Securities Limited639.8636.3637.349,582-6.61.03 
PCAPalace Capital Plc365.5355.0362.521,9460.00.00 
PCFPrivate & Commercial Finance Group Plc26.0025.0025.5062,8730.000.00 
PCFSPolar Capital Global Fin13.5012.0013.00164,666-0.634.59 
PCFTPolar Capital Global Fin132.0130.0130.8172,900-0.80.57 
PCGEPcg Entertainment Plc0.11900.10000.11005,215,9150.00504.76 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc195.7192.0192.5117,488-1.30.65 
PCIPPci-Pal Plc40.0038.0039.0093,3432.005.41 
PCOPETFS Hedged Commodity Securities Limited596.8592.0594.43,664-0.90.15 
PCRDETFS Hedged Commodity Securities Limited268.8267.1267.112,641-4.11.51 
PCTPolar Capital Technology Trust Plc879.5866.0867.5144,509-11.01.25 
PCTNPicton Property Income Ld77.2676.2577.00450,7200.750.98 
PDGPendragon Plc35.2534.2534.752,774,050-0.250.71 
PDLPetra Diamonds Limited160.7155.5156.41,153,352-3.62.25 
PDZPrairie Mining Limited24.0021.9524.0084,0002.2510.34 
PEBIPort Erin Biopharma Investments Limited6.7506.5636.75040,0000.0000.00 
PEGPetards Group Plc28.7526.0028.25220,2040.752.73 
PELParagon Entertainment Limited4.3004.2204.30055,0000.0000.00 
PENPennant International Group Plc86.7083.7585.50115,7050.000.00 
PENRETFS Hedged Commodity Securities Limited353.0351.2353.0261-0.70.20 
PETPetrel Resources Plc5.7505.7505.75050,0000.2504.55 
PETBOmv Petrom S.A.10.109.8010.1030,0000.000.00 
PETSPets At Home Group Plc230.4212.9212.93,566,750-25.210.58 
PEWPremier Energy & Water Trust Plc168.0163.9165.07,9180.00.00 
PEYPrincess Private Equity Holding Limited8.8508.8008.80076,447-0.0200.23 
PEZPewt Securities 2020 Plc113.0112.1113.07,7070.00.00 
PF17Provident Financial Plc103.0102.9103.026,4000.10.05 
PF21Provident Financial Plc109.6108.7109.123,0000.00.00 
PFAND01FTSE Pfandbrief Total Pr117.8117.7117.70-0.10.12 
PFAND03FTSE Pfandbrief Price In92.4992.4692.480-0.040.05 
PFAND05FTSE Pfandbrief Price In117.9117.8117.90-0.10.07 
PFAND07FTSE Pfandbrief Price In135.7135.5135.60-0.20.14 
PFAND10FTSE Pfandbrief Price In152.1151.7151.90-0.30.22 
PFAND30FTSE Pfandbrief Price In168.4167.4167.70-0.80.46 
PFCPetrofac Limited923.8909.1918.01,531,561-3.00.33 
PFDPremier Foods Plc42.5039.7542.0012,226,793-0.751.75 
PFENETFS Hedged Commodity Securities Limited457.5435.3435.3305-23.55.12 
PFGProvident Financial Plc2,8552,8112,821238,326-301.05 
PFG7Provident Financial Plc111.1110.0111.11,3400.00.00 
PFPPathfinder Minerals Plc0.72900.67000.7100315,6240.00000.00 
PFP1Places For People Capita116.7116.2116.746,0000.00.00 
PFP2Places For People Finance Plc103.2102.9103.2106,000-0.10.10 
PFZPfizer Incorporated31.9531.8231.82801-0.260.81 
PGDPatagonia Gold Plc2.0001.9002.000751,9810.0000.00 
PGHPersonal Group Holdings Plc340.0335.0340.032,399-2.50.73 
PGOOProven Growth & Income Vct Plc74.7573.5074.752,9620.000.00 
PGYProgility Plc1.1751.0901.17541,2140.0000.00 
PHAGETFS Metal Securities Ld16.2214.8016.1599,327-0.311.85 
PHAUETFS Metal Securities Limited116.1115.1115.6282,680-1.31.07 
PHCPlant Health Care Plc15.2513.8515.2598,9820.755.17 
PHDProactis Holdings Plc163.2160.8162.55,6361.00.62 
PHDCPalm Hills Developments3.3703.3503.35014,0000.0501.52 
PHEPowerhouse Energy Group Plc1.57500.78750.975071,951,7390.150018.18 
PHGPETFS Metal Securities Ld9,4689,3609,38888,360-920.97 
PHIPacific Horizon Investment Trust Plc221.0214.0215.552,6070.00.00 
PHNXPhoenix Group Holdings733.5724.5731.5633,5402.00.27 
PHOPeel Hotels Plc130.7128.3129.57,1980.00.00 
PHOROjsc Phosagro15.7515.1515.20516,660-0.201.30 
PHPPrimary Health Properties Plc110.0107.8108.3618,316-0.30.23 
PHP1Primary Health Propertie105.0105.0105.031,2000.00.00 
PHPDETFS Metal Securities Ld71.6971.3071.568660.020.03 
PHPMETFS Metal Securities Ld89.3489.0889.082,3720.350.39 
PHPPETFS Metal Securities Ld7,4197,1747,2302,431-731.00 
PHPTETFS Metal Securities Ld91.9490.9390.946,041-1.461.57 
PHSCPhsc Plc15.2015.0015.0022,6310.000.00 
PHSPETFS Metal Securities Ld1,3181,2991,310173,328-241.79 
PHTMPhoto-Me International Plc173.0169.6170.0308,015-3.31.88 
PIERBrighton Pier Group Plc (The)112.0108.5108.51,7760.00.00 
PIKPik Group4.7704.6804.6801,470-0.1503.11 
PILProduce Investments Plc174.8168.9171.03,8480.00.00 
PILRPacific Industrial & Logistics REIT Plc122.0119.5119.51,0001.00.84 
PIMPlant Impact Plc48.0045.2346.00131,2440.501.10 
PIMTETFS Hedged Commodity Securities Limited620.5618.3620.54,0143.50.57 
PINPantheon International Participations Pl1,7351,7151,72839,95880.47 
PINRPantheon International Participations Pl1,5601,5461,5602,26000.00 
PIPPipehawk Plc3.2003.1253.1251,4670.0000.00 
PIRIPires Investments Plc3.8703.5003.6251,079,619-0.3759.38 
PJFProspect Japan Fund Ld1.1601.1481.15015,997-0.0100.86 
PKGPark Group Plc87.5584.2185.00188,328-2.002.30 
PLAPlastics Capital Plc123.0122.5122.51000.00.00 
PLAZPlaza Centers N.V.205.0150.0205.05,1000.00.00 
PLIPerpetual Income and Growth Investment T365.3361.0362.0195,049-1.00.28 
PLMOPolemos Plc0.05500.05250.0525899,5450.00000.00 
PLPPolypipe Group Plc338.0328.0332.9141,453-1.00.30 
PLTMETFS Commodity Securities Limited25.2725.0425.0410,540-0.381.48 
PLUSPlus500 Ltd423.3397.8402.0730,687-3.80.92 
PMEAPme African Infrastructure Opportunities0.11000.06000.110049,082-0.00504.35 
PMGParkmead Group [The] Plc66.3165.0065.8871,676-0.130.19 
PMLPapua Mining Plc1.0501.0081.05062,871-0.0252.33 
PMOPremier Oil Plc94.9891.7594.758,130,2571.001.07 
PMO1Premier Oil Plc85.8584.9285.0576,5000.000.00 
PMPPortmeirion Group Plc984.3977.5977.518,41630.03.17 
PMRPanmure Gordon & Co. Plc70.0068.5170.003,0000.000.00 
PNGAETFS Hedged Commodity Securities Limited354.4345.8354.418,9590.80.23 
PNLPersonal Assets Trust Plc39,50039,30039,4801,056300.08 
PNNPennon Group Plc793.5783.5790.51,855,473-0.50.06 
PNSPanther Securities Plc307.5300.0307.53,0450.00.00 
POGPetropavlovsk Plc7.2007.0107.0101,636,7440.0000.00 
POLPolo Resources Limited7.2206.8157.015837,5430.2754.08 
POLRPolar Capital Holdings Plc391.0350.0380.8243,28817.84.89 
POLYPolymetal International Plc942.0923.0925.5978,715-22.52.37 
POSPlexus Holdings Plc115.9111.9112.516,972-1.81.53 
PPBPaddy Power Betfair Plc8,6808,4458,590108,172-100.12 
PPCPresident Petroleum Company Plc7.7007.1257.600135,217-0.1001.30 
PPGPlutus Powergen Plc3.0702.8052.8505,557,046-0.0250.87 
PPHPphe Hotel Group Limited729.0722.0729.09000.00.00 
PPIXProphotonix Limited6.3756.1506.37570,0000.1252.00 
PPSProton Power Systems Plc3.3753.2603.3759,0380.0000.00 
PRCEGf International54.1054.0854.0920,000-0.160.29 
PREMPremier African Minerals0.28290.23520.2500114,205,430-0.02509.09 
PRESPressure Technologies Plc208.0201.5204.010,732-1.50.73 
PRIMPrimorus Investments Plc0.17000.16200.16504,935,299-0.00502.94 
PRMProteome Sciences Plc4.8704.5764.6001,229,708-0.2004.17 
PROGPro Global Insurance Sol15.0014.0115.005560.000.00 
PROXProxama Plc0.35900.32100.325029,165,016-0.050013.33 
PRPPrime People Plc96.3094.0094.006120.000.00 
PRSPaternoster Resources Plc0.20000.18900.19503,497,4080.00502.63 
PRSMBlue Prism Group Plc495.0390.0487.5418,76732.57.14 
PRTCPuretech Health Plc130.0128.0129.540,1022.51.97 
PRUPrudential Plc1,5671,5431,5524,733,768-10.06 
PRUDPrudential Plc124.0122.3123.312,000-0.80.60 
PRUSPowershares Glbal Funds16.6716.6316.631,200-0.030.20 
PRVPorvair Plc449.7440.0440.57,4220.50.11 
PSBWPowershares Glbal Funds Ireland Plc420.3412.8412.87,031-7.21.71 
PSDLPhoenix Spree Deutschlan249.8249.0249.83160.00.00 
PSESPowershares Glbal Funds Ireland Plc1,1981,1951,198150,00040.34 
PSGAPowershares Glbal Funds Ireland Plc845.5834.6834.62,128-0.80.09 
PSHOPowershares Glbal Funds Ireland Plc918.4917.3918.4134-4.50.49 
PSLPhotonstar Led Group Plc1.3001.2001.30020,000-0.0503.70 
PSNPersimmon Plc1,9911,9411,955965,925-190.96 
PSONPearson Plc594.0552.0588.516,724,87715.52.71 
PSPIPublic Service Properties Investments Li450.0445.0450.06710.00.00 
PSREPowershares Glbal Funds Ireland Plc796.3786.1786.110-15.91.98 
PSRFPowershares Glbal Funds Ireland Plc1,3521,3481,35010,338-10.09 
PSRMPowershares Glbal Funds Ireland Plc637.5636.0636.04,821-7.51.17 
PSRUPowershares Glbal Funds Ireland Plc1,1251,1101,1104,353-80.74 
PSRWPowershares Glbal Funds Ireland Plc1,4411,4311,433425-60.40 
PSSPPowershares Glbal Funds Ireland Plc831.8830.6830.6150-1.00.12 
PSVRETFS Hedged Commodity Securities Limited424.6422.4423.414,466-8.21.89 
PSWCPowershares Glbal Funds Ireland Plc1,2571,2511,2571060.46 
PTCMPorta Communications Plc4.9784.7504.7507,0000.0000.00 
PTDPittards Plc81.0080.2581.001,1130.000.00 
PTECPlaytech Limited825.0817.5820.0763,541-1.50.18 
PTFPhaunos Timber Fund Limited0.42750.42000.427523,0000.00751.79 
PTGOV01FTSE Portugal Government108.1107.7108.00-0.20.15 
PTRPetroneft Resources Plc2.7902.7502.7501,470,6900.0000.00 
PTSGPremier Technical Servic85.9084.5084.506,7470.000.00 
PTYParity Group Plc10.1310.1210.1310,0000.000.00 
PUBPunch Taverns Plc194.0191.0192.5211,440-0.30.13 
PUREPurecircle Limited313.0294.0294.0162,825-5.01.67 
PURPPurplebricks Group Plc164.8155.3156.0205,278-5.83.55 
PUS3ETFS Foreign Exchange Li1,4401,4311,4361,050-30.21 
PUS5ETFS Foreign Exchange Limited969.5962.0964.01,030-3.60.37 
PVCSPv Crystalox Solar Plc21.1320.9821.139,014-0.381.74 
PVGPremier Veterinary Group180.0155.0172.531,99417.511.29 
PVNProven Vct Plc92.8892.7592.8812,5080.000.00 
PVRProvidence Resources Plc17.5317.0017.001,571,362-0.251.45 
PXOGProspex Oil and Gas Plc0.90000.70000.865029,613,8510.115015.33 
PXSProvexis Plc0.75500.67000.71505,024,412-0.01001.38 
PYCPhysiomics Plc1.7751.6211.77560,8680.0000.00 
PZCPz Cussons Plc338.6333.8336.8266,426-2.90.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71