Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P874.5870.0873.593,803-1.50.17 
PAAParallel Media Group Plc23.0023.0023.0012,5050.502.22 
PACPacific Assets Trust Plc258.0254.3257.0294,7392.81.08 
PACLPacific Alliance China Land Limited2.2952.2952.29515,3830.0000.00 
PADVSSGA SPDR ETFS Europe I33.1833.1033.102,0100.110.33 
PAFPan African Resources Plc16.5016.0016.002,321,5450.000.00 
PAGParagon Group of Companies Plc483.5466.6473.12,038,8831.10.23 
PAG1Paragon Group of Compani106.5105.3106.5118,700-0.10.05 
PAG2Paragon Group of Compani107.5106.2106.7100,9000.00.00 
PAG3Paragon Group of Compani108.3105.0106.628,3000.00.00 
PAGEPagegroup Plc.481.1476.1476.6427,085-2.30.48 
PAGRETFS Hedged Commodity Securities Limited605.8602.5605.81,161-7.31.18 
PALEquatorial Palm Oil Plc3.2503.1003.2508,7100.0000.00 
PALLETFS Hedged Commodity Securities Limited536.0528.6536.01,1356.01.13 
PAMPremier Asset Management Group Plc148.5148.0148.011,2390.00.00 
PANRPantheon Resources Plc76.5068.7569.501,646,320-5.507.33 
PATHPath Investments Plc0.90000.86000.9000100,0000.00000.00 
PAXJMulti Units Luxembourg95.5594.7694.761000.070.07 
PAYPaypoint Plc1005.0991.5996.537,282-7.50.75 
PAYSPaysafe Group Plc480.6469.2477.31,928,5812.70.57 
PBRTETFS Hedged Commodity Securities Limited306.0304.3306.036,4200.80.26 
PBULETFS Hedged Commodity Securities Limited662.3660.9660.916,407-0.10.02 
PCAPalace Capital Plc360.0335.9355.033,3920.00.00 
PCFPrivate & Commercial Finance Group Plc23.6023.0023.5017,7380.000.00 
PCFSPolar Capital Global Fin13.2512.0513.2590,6940.251.92 
PCFTPolar Capital Global Fin132.0130.4131.3197,3781.00.77 
PCGEPcg Entertainment Plc0.14480.12500.132587,226,078-0.01258.62 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc202.5200.0202.481,9240.10.06 
PCIPPci-Pal Plc45.0045.0045.005,0000.501.12 
PCOPETFS Hedged Commodity Securities Limited579.9578.5579.93,6420.50.09 
PCRDETFS Hedged Commodity Securities Limited253.1251.5253.156,2893.11.22 
PCTPolar Capital Technology Trust Plc997.5987.0991.5149,3734.50.46 
PCTNPicton Property Income Ld85.5084.7585.00712,071-0.500.58 
PDGPendragon Plc36.7535.7536.002,209,0280.250.70 
PDLPetra Diamonds Limited140.2135.7139.1525,8390.10.07 
PDZPrairie Mining Limited32.8030.0631.0067,656-1.003.13 
PEBPebble Beach Systems Group Plc4.3984.2504.37544,4770.0000.00 
PEBIPort Erin Biopharma Investments Limited5.8755.8445.87525,000-0.2504.08 
PEGPetards Group Plc38.0035.0337.2585,5071.253.47 
PELParagon Entertainment Limited4.1254.1104.12524,3300.0000.00 
PEMVPembroke Vct Plc115.0109.0112.015,144-1.00.88 
PENPennant International Group Plc99.0095.3296.501990.000.00 
PENRETFS Hedged Commodity Securities Limited332.3302.0332.38,88125.28.21 
PEREPembridge Resources Plc2.1501.6002.1253,946,2900.0000.00 
PETPetrel Resources Plc4.0004.0004.0004680.0000.00 
PETBOmv Petrom S.A.12.1512.1512.1510,0000.302.53 
PETSPets At Home Group Plc165.1157.8158.52,019,469-5.93.59 
PEWPremier Energy & Water Trust Plc165.9164.5164.52,0950.00.00 
PEYPrincess Private Equity Holding Limited10.6910.5010.5523,511-0.050.47 
PEZPewt Securities 2020 Plc114.8113.5113.54,8240.00.00 
PF17Provident Financial Plc101.8101.7101.813,900-0.10.05 
PF21Provident Financial Plc112.1110.2111.263,3000.00.00 
PFAGETFS Hedged Commodity Securities Limited609.4609.3609.41,875-1.80.29 
PFAND01FTSE Pfandbrief Total Pr117.1116.9117.000.00.03 
PFAND03FTSE Pfandbrief Price In91.5191.4791.490-0.010.02 
PFAND05FTSE Pfandbrief Price In117.0116.9116.900.00.02 
PFAND07FTSE Pfandbrief Price In135.2135.0135.00-0.10.05 
PFAND10FTSE Pfandbrief Price In152.1151.6151.90-0.10.07 
PFAND30FTSE Pfandbrief Price In168.4167.4167.90-0.20.11 
PFCPetrofac Limited647.2632.0632.02,664,372-14.02.17 
PFCMETFS Hedged Commodity Securities Limited575.0557.0575.01,25417.33.09 
PFDPremier Foods Plc42.2539.9841.501,694,2040.501.22 
PFGProvident Financial Plc3,1413,0973,097226,025-361.15 
PFG7Provident Financial Plc114.0113.6114.085,472-0.30.22 
PFPPathfinder Minerals Plc0.87850.85000.87504,856,9540.00000.00 
PFP1Places For People Capita118.9118.1118.19,0000.00.00 
PFP2Places For People Finance Plc102.3101.5102.152,3000.00.00 
PGDPatagonia Gold Plc1.7401.6641.7251,508,6230.0754.55 
PGHPersonal Group Holdings Plc343.5335.1339.011,731-2.50.73 
PGOOProven Growth & Income Vct Plc74.5073.0074.508,2250.000.00 
PGYProgility Plc1.1751.1001.175540.0000.00 
PHAGETFS Metal Securities Ld16.4416.2416.4135,1220.110.67 
PHAUETFS Metal Securities Limited121.4121.0121.19,0930.00.02 
PHCPlant Health Care Plc29.8926.0026.38859,197-0.632.31 
PHDProactis Holdings Plc187.0182.0185.074,965-1.00.54 
PHDCPalm Hills Developments3.4503.1473.45047,0000.0000.00 
PHEPowerhouse Energy Group Plc0.81490.72600.77502,348,928-0.02503.13 
PHGPETFS Metal Securities Ld9,3689,3049,30421,355-130.14 
PHIPacific Horizon Investment Trust Plc251.5250.3250.344,8310.50.20 
PHNXPhoenix Group Holdings758.0752.5755.5650,7773.50.47 
PHOPeel Hotels Plc145.0143.5143.52,7682.01.41 
PHOROjsc Phosagro14.4014.0014.30206,7320.201.42 
PHPPrimary Health Properties Plc113.1112.0112.0619,631-0.80.67 
PHP1Primary Health Propertie105.2104.0104.9164,3000.80.72 
PHPDETFS Metal Securities Ld73.7173.2573.6567,7461.652.28 
PHPMETFS Metal Securities Ld91.9691.8091.963,8500.560.61 
PHPPETFS Metal Securities Ld7,1007,0667,066140330.46 
PHPTETFS Metal Securities Ld91.1590.1790.9926,0301.171.30 
PHSCPhsc Plc15.6313.5014.2524,806-1.7510.94 
PHSPETFS Metal Securities Ld1,2661,2531,26140,74670.58 
PHTMPhoto-Me International Plc173.0169.1169.8345,4870.50.30 
PIERBrighton Pier Group Plc (The)97.5095.2597.503630.000.00 
PIKPik Group4.8804.6954.88025,7150.1002.09 
PILProduce Investments Plc205.0202.5202.536,1160.00.00 
PILRPacific Industrial & Logistics REIT Plc122.5120.0122.510,0001.00.82 
PIMPlant Impact Plc47.7546.1047.0071,5340.501.08 
PIMTETFS Hedged Commodity Securities Limited610.3608.5610.330.30.04 
PINPantheon International Participations Pl1,7931,7731,78519,53880.42 
PINRPantheon International Participations Pl1,6411,6281,6289800.00 
PIPPipehawk Plc4.6254.4404.62561,830-0.1252.63 
PIRIPires Investments Plc2.1252.0132.12541,4980.0000.00 
PJFProspect Japan Fund Ld1.1001.0851.08515,0000.0000.00 
PKGPark Group Plc84.0082.2583.63144,443-0.500.59 
PLAPlastics Capital Plc124.5121.0122.51,5051.00.82 
PLAZPlaza Centers N.V.170.0140.0170.0710.00.00 
PLIPerpetual Income and Growth Investment T404.2399.6400.9206,653-0.10.02 
PLMOPolemos Plc0.03380.03250.03256,214,1860.00000.00 
PLPPolypipe Group Plc426.8420.0426.7693,5856.31.50 
PLTMETFS Commodity Securities Limited24.8423.2524.845,0331.315.58 
PLUSPlus500 Ltd496.3484.0486.5296,069-0.80.15 
PMEAPme African Infrastructure Opportunities0.12000.09000.09008840.00000.00 
PMGParkmead Group [The] Plc50.2548.4149.6355,0260.130.25 
PMLPapua Mining Plc1.0500.8731.0252,277,6730.12513.89 
PMOPremier Oil Plc62.7861.1761.752,513,513-0.751.20 
PMO1Premier Oil Plc91.7090.6090.73156,4000.100.11 
PMPPortmeirion Group Plc838.0815.0832.5232,9440.00.00 
PMRPanmure Gordon & Co. Plc99.0098.3599.001,7420.000.00 
PMU5Sga Societe Generale Acc131.6127.9131.62,5002.72.06 
PNGAETFS Hedged Commodity Securities Limited328.4326.4326.43,2401.70.52 
PNLPersonal Assets Trust Plc40,99040,80040,9501,590700.17 
PNNPennon Group Plc904.0889.4903.51,481,1049.51.06 
PNSPanther Securities Plc317.5316.5317.52640.00.00 
POBNationwide Building Society117.0114.0117.040,0001.00.86 
POBANationwide Building Society116.2113.8113.833,000-2.82.36 
POGPetropavlovsk Plc7.6907.5107.5101,666,662-0.1401.83 
POLPolo Resources Limited4.9504.8004.800448,9670.0501.05 
POLRPolar Capital Holdings Plc410.0394.2407.829,4594.00.99 
POLYPolymetal International Plc1,0621,0371,039833,283-211.98 
POSPlexus Holdings Plc72.0070.6072.001,4490.000.00 
PPBPaddy Power Betfair Plc8,5858,4058,415119,959-1451.69 
PPCPresident Petroleum Company Plc6.9506.5606.745360,783-0.0300.44 
PPGPlutus Powergen Plc1.3501.2751.3252,899,5170.0251.92 
PPHPphe Hotel Group Limited866.5849.3852.08,6690.00.00 
PPIXProphotonix Limited14.7514.0514.1383,0000.130.89 
PPSProton Power Systems Plc3.0002.9903.000138,7670.2509.09 
PRCEGf International55.6754.3054.302-1.222.20 
PREMPremier African Minerals0.67000.58550.610098,904,496-0.01502.40 
PRESPressure Technologies Plc150.5146.0148.515,887-2.01.33 
PRIMPrimorus Investments Plc0.11000.10000.100013,823,941-0.01009.09 
PRMProteome Sciences Plc5.3904.8754.8753,423,132-0.2554.97 
PROGPro Global Insurance Sol14.0013.0014.00115,4850.000.00 
PROXProxama Plc0.22000.19250.215030,090,7760.020010.26 
PRPPrime People Plc99.6892.8896.004,6810.000.00 
PRSPaternoster Resources Plc0.16610.16500.16501,600,000-0.00502.94 
PRSMBlue Prism Group Plc910.6822.0900.0401,1637.00.78 
PRTCPuretech Health Plc122.0118.9120.0510,9351.00.84 
PRUPrudential Plc1,7521,7291,7393,365,01330.17 
PRUDPrudential Plc130.9129.7130.548,0000.40.29 
PRUSPowershares Glbal Funds16.9916.9816.995910.080.44 
PRVPorvair Plc585.0573.0573.516,0391.00.17 
PSDLPhoenix Spree Deutschlan280.0273.0276.51,500,138-1.50.54 
PSESPowershares Glbal Funds Ireland Plc1,3311,3271,3277450.38 
PSHPershing Square Holdings Ltd1,2071,1901,195149,991-90.75 
PSLPhotonstar Led Group Plc2.0501.9002.000584,452-0.1004.76 
PSNPersimmon Plc2,4672,4432,4561,208,662-20.08 
PSONPearson Plc705.0697.0697.04,954,865-3.00.43 
PSREPowershares Glbal Funds Ireland Plc851.3847.0847.020,0173.00.36 
PSRFPowershares Glbal Funds Ireland Plc1,3101,3051,30549,92240.29 
PSRMPowershares Glbal Funds Ireland Plc625.8622.0623.42,9264.60.75 
PSRUPowershares Glbal Funds Ireland Plc1,1461,1431,14316,738-10.04 
PSRWPowershares Glbal Funds Ireland Plc1,4331,4281,4281240.30 
PSVRETFS Hedged Commodity Securities Limited424.7418.2424.74,78211.22.71 
PSWCPowershares Glbal Funds Ireland Plc1,2521,2441,2448,00030.20 
PTCMPorta Communications Plc3.6853.3253.625101,8470.1253.57 
PTDPittards Plc87.0086.6087.007,5450.000.00 
PTECPlaytech Limited993.5983.0991.5838,3040.50.05 
PTFPhaunos Timber Fund Limited0.50000.49000.500014,0000.00000.00 
PTGOV01FTSE Portugal Government114.2113.9113.90-0.10.13 
PTRPetroneft Resources Plc2.2502.2002.200500,0000.0000.00 
PTSGPremier Technical Servic121.8120.0120.08,6860.00.00 
PTYParity Group Plc12.1912.0012.1351,832-0.131.02 
PUBPunch Taverns Plc177.0175.3175.81,9380.30.14 
PUM8Puma Vct 8 Plc63.0050.0063.005,175-15.0019.23 
PUREPurecircle Limited334.0320.3326.077,395-7.32.18 
PURPPurplebricks Group Plc375.0350.8371.01,092,61313.03.63 
PUS3ETFS Foreign Exchange Li1,6461,6301,6469,66060.37 
PUS5ETFS Foreign Exchange Limited1,2041,1861,20436480.63 
PVCSPv Crystalox Solar Plc19.0018.1318.50148,6390.000.00 
PVGPremier Veterinary Group166.8164.9166.46,0001.40.83 
PVNProven Vct Plc94.5093.0094.502,5000.000.00 
PVRProvidence Resources Plc16.0015.7515.88172,5200.000.00 
PXOGProspex Oil and Gas Plc0.44000.34750.374515,843,431-0.00551.45 
PXSProvexis Plc0.65490.58760.65006,749,791-0.05007.14 
PYCPhysiomics Plc1.4001.3451.350614,7440.0000.00 
PZCPz Cussons Plc343.2329.8340.0520,2524.71.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34