Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P832.0828.0830.020,2732.00.24 
PACPacific Assets Trust Plc267.0262.0266.0191,3441.00.38 
PACLPacific Alliance China Land Limited2.6102.1602.61010.0000.00 
PADVSSGA SPDR ETFS Europe I36.5136.4936.491,346-0.020.05 
PAFPan African Resources Plc7.7507.1007.2001,151,128-0.0100.14 
PAGParagon Group of Companies Plc511.0501.5502.0558,694-3.50.69 
PAG2Paragon Group of Compani105.9105.4105.875,000-0.70.61 
PAG3Paragon Group of Compani110.0108.9108.91,100-0.20.16 
PAGEPagegroup Plc.616.5596.0599.5813,705-11.01.80 
PAGRETFS Hedged Commodity Securities Limited504.8497.3504.82,2166.21.23 
PALEquatorial Palm Oil Plc1.7751.7001.7752,023,6100.0000.00 
PALLETFS Hedged Commodity Securities Limited518.3515.0518.34,8144.60.90 
PAMPremier Asset Management Group Plc290.0276.0285.092,30010.03.64 
PANRPantheon Resources Plc18.7417.6618.74999,2110.492.68 
PATPanthera Resources Plc8.3907.7507.7505,0000.0000.00 
PAXGMulti Units Luxembourg7,6147,5907,614810,000-50.07 
PAYPaypoint Plc968.0946.0955.030,0625.00.53 
PBLTToc Property Backed Lending Trust Plc103.5100.0103.528,9260.00.00 
PBRTETFS Hedged Commodity Securities Limited415.2407.4415.211,9774.61.12 
PBULETFS Hedged Commodity Securities Limited616.6611.0616.67,9380.90.14 
PCAPalace Capital Plc355.0349.6352.07,658-2.00.56 
PCFPrivate & Commercial Finance Group Plc35.9033.0034.50205,434-1.504.17 
PCFTPolar Capital Global Fin134.5134.0134.0702,471-1.00.74 
PCGEPcg Entertainment Plc0.13690.11650.120020,166,846-0.00504.00 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc211.0209.0209.096,900-1.50.71 
PCIPPci-Pal Plc31.7530.5531.5032,4090.501.61 
PCOPETFS Hedged Commodity Securities Limited582.3569.4582.31,7561.60.28 
PCRDETFS Hedged Commodity Securities Limited327.4319.9327.44,1505.91.82 
PCTPolar Capital Technology Trust Plc1,3321,3181,322123,37500.00 
PCTNPicton Property Income Ld92.2091.1091.10280,700-0.900.98 
PDGPendragon Plc24.7524.3524.40584,140-0.100.41 
PDLPetra Diamonds Limited52.2049.8450.004,530,818-1.753.38 
PDLNPetra Diamonds Limited19.0019.0019.0066,5700.000.00 
PDZPrairie Mining Limited25.5025.0025.5036,500-0.501.92 
PEBPebble Beach Systems Group Plc3.4003.3803.4003,0000.0000.00 
PEBIPort Erin Biopharma Investments Limited4.5003.5504.250241,8060.60016.44 
PEGPetards Group Plc24.6024.1024.5025,0000.000.00 
PELParagon Entertainment Limited1.4751.4151.475550,0000.0000.00 
PEMDSource Markets II Plc19.1019.0719.0710,0000.020.11 
PENPennant International Group Plc90.0088.0090.0010,000-0.500.55 
PETPetrel Resources Plc1.6001.5201.60061,0000.0000.00 
PETBOmv Petrom S.A.12.0012.0012.0050-0.100.83 
PETSPets At Home Group Plc127.4122.6123.01,070,571-2.82.23 
PEYPrincess Private Equity Holding Limited9.8929.8609.88016,1880.0000.00 
PEYSPrincess Private Equity Holding Limited894.0878.0894.0313-16.01.76 
PFAGETFS Hedged Commodity Securities Limited523.0517.0523.05,4356.51.26 
PFAND01FTSE Pfandbrief Total Pr114.6114.5114.500.00.04 
PFAND03FTSE Pfandbrief Price In88.3288.3088.3100.000.00 
PFAND05FTSE Pfandbrief Price In113.7113.6113.600.00.03 
PFAND07FTSE Pfandbrief Price In133.9133.7133.70-0.10.06 
PFAND10FTSE Pfandbrief Price In151.1150.8150.80-0.20.11 
PFAND30FTSE Pfandbrief Price In171.9171.5171.50-0.20.10 
PFCPetrofac Limited559.6542.4556.81,223,8625.81.05 
PFDPremier Foods Plc45.3043.6544.251,054,304-0.400.90 
PFE2Leverage Shares Public Limited Company21.3120.9620.96100-0.241.11 
PFGProvident Financial Plc629.4614.8615.2522,803-10.61.69 
PFPPathfinder Minerals Plc0.90000.85000.90002,500,0000.00000.00 
PGDPatagonia Gold Plc92.9090.3092.501,9891.001.09 
PGHPersonal Group Holdings Plc478.0471.4478.015,76312.02.58 
PGHZPcgh Zdp Plc105.0104.0105.014,0000.00.00 
PGITPremier Global Infrastructure Trust Plc129.5128.5128.58,8000.00.00 
PGIZPgit Securities 2020 Plc116.0115.3116.09,5290.00.00 
PGMPhoenix Global Mining Limited3.1853.0203.100603,0000.0000.00 
PGOOProven Growth & Income Vct Plc68.5067.5068.5020,8690.000.00 
PGRPhoenix Global Resources Plc23.0021.0021.45538,698-0.251.15 
PGYProgility Plc47.5040.1047.5080.000.00 
PHAGETFS Metal Securities Ld14.6514.5414.6474,2740.191.33 
PHAUETFS Metal Securities Limited117.8117.1117.69,7981.10.94 
PHCPlant Health Care Plc17.9016.0016.30566,0690.201.24 
PHDProactis Holdings Plc107.0105.0107.03,617,9020.00.00 
PHEPowerhouse Energy Group Plc0.42000.42000.420021,276,726-0.00501.18 
PHEFFundlogic Alternatives Plc100.6100.5100.630.50.47 
PHGPETFS Metal Securities Ld9,0088,9708,97041,14540.04 
PHIPacific Horizon Investment Trust Plc373.0372.0373.063,7242.00.54 
PHNFPhoenix Group Holdings670.0557.5603.17,681-127.017.39 
PHNNPhoenix Group Holdings150.0139.0150.01,50311.07.91 
PHNXPhoenix Group Holdings677.0667.5672.51,332,955-3.50.52 
PHOPeel Hotels Plc72.0070.5070.502830.000.00 
PHOROjsc Phosagro13.1412.9213.0282,628-0.231.74 
PHPPrimary Health Properties Plc116.6115.8116.2701,282-0.40.34 
PHP1Primary Health Propertie102.5102.0102.024,0000.10.12 
PHPDETFS Metal Securities Ld84.6083.8584.601,0012.923.57 
PHPMETFS Metal Securities Ld89.5188.7289.372,9861.511.72 
PHPPETFS Metal Securities Ld6,8406,8146,81865530.78 
PHPTETFS Metal Securities Ld78.4176.6878.411,1982.443.21 
PHSCPhsc Plc10.759.8510.754,2140.000.00 
PHSPETFS Metal Securities Ld1,1191,1121,1174,79540.36 
PHTMPhoto-Me International Plc112.8109.8112.8816,3420.60.53 
PIERBrighton Pier Group Plc (The)101.0100.5101.03,9750.00.00 
PIEXLPacer International Export Leaders Index2,0151,9942,0130120.61 
PIEXLNPacer International Export Leaders Net T2,0151,9942,0130120.61 
PILProduce Investments Plc148.7141.0143.57,1650.00.00 
PIMTETFS Hedged Commodity Securities Limited642.5638.1642.5427-0.10.02 
PINPantheon International Participations Pl2,0602,0402,05066,401-100.49 
PIPPipehawk Plc5.8505.8205.8508,175-0.0500.85 
PIRIPires Investments Plc2.4002.3002.40075,0000.0000.00 
PKGPark Group Plc73.7073.0073.0011,767-0.500.68 
PLAPlastics Capital Plc118.3116.1116.59,529-1.00.85 
PLAZPlaza Centers N.V.65.0055.0065.00190.000.00 
PLIPerpetual Income and Growth Investment T366.5364.0364.5249,626-1.00.27 
PLMOPolemos Plc0.70000.66010.7000749,1110.00000.00 
PLPPolypipe Group Plc386.8379.2382.4215,607-1.20.31 
PLTMETFS Commodity Securities Limited21.1620.8821.1610.703.40 
PLUSPlus500 Ltd1,7631,7351,745464,068-90.51 
PLZAPublic Joint Stock Company Polyus34.1934.1934.192001.293.91 
PLZLPublic Joint Stock Company Polyus33.0032.3032.6533,589-0.100.31 
PMGParkmead Group [The] Plc63.3861.6663.0052,1340.000.00 
PMOPremier Oil Plc122.8118.5120.69,823,554-3.02.43 
PMO1Premier Oil Plc101.6100.7101.61,500-0.20.17 
PMPPortmeirion Group Plc1,1721,1501,1653,536-50.43 
PNGAETFS Hedged Commodity Securities Limited222.8219.2219.222,000-3.01.33 
PNLPersonal Assets Trust Plc40,15039,90040,1002,614500.12 
PNNPennon Group Plc767.6751.8767.61,115,20414.21.88 
PNSPanther Securities Plc385.0375.0375.06300.00.00 
POGPetropavlovsk Plc7.3407.0107.1002,613,824-0.2803.79 
POLPolo Resources Limited3.1503.0403.150330,900-0.1203.67 
POLRPolar Capital Holdings Plc684.0664.0680.056,58410.01.49 
POLXPolarean Imaging Plc16.1315.9816.1363,0000.000.00 
POLYPolymetal International Plc677.8662.8672.61,306,0256.60.99 
POSPlexus Holdings Plc46.0045.0046.007,500-1.202.54 
PPBPaddy Power Betfair Plc8,3758,2808,375123,834750.90 
PPCPresident Petroleum Company Plc9.3809.2009.25046,5440.0000.00 
PPGPlutus Powergen Plc1.1451.0501.1006,382,009-0.0252.22 
PPHPphe Hotel Group Limited1,5281,5181,52012,50150.33 
PPIXProphotonix Limited11.3611.0011.003,4770.000.00 
PPPPennpetro Energy Plc113.0108.1111.58,5041.51.36 
PPSProton Power Systems Plc5.0005.0005.00077,9800.0000.00 
PQVGPowershares Glbal Funds Ireland Plc2,3442,3272,3441,196331.43 
PQVMPowershares Glbal Funds Ireland Plc30.7330.5530.723490.110.36 
PRDPredator Oil & Gas Holdings Plc2.3002.3002.300300,0000.0000.00 
PREMPremier African Minerals0.18000.17000.1700186,857,267-0.01005.56 
PRESPressure Technologies Plc121.0118.0121.011,3100.00.00 
PRFVaneck Vectors Ucits ETFS Plc20.0820.0620.082,0000.070.32 
PRFDSource Markets II Plc19.5619.5319.534,090-0.010.05 
PRGBVaneck Vectors Ucits ETFS Plc15.3215.2015.324,0000.070.46 
PRIMPrimorus Investments Plc0.17000.16000.170019,691,7500.00000.00 
PRMProteome Sciences Plc3.5903.4803.59015,0000.0802.28 
PRPPrime People Plc87.7584.0085.002,929-0.500.58 
PRSPaternoster Resources Plc0.09500.09000.0950250,0000.00000.00 
PRSMBlue Prism Group Plc1,8781,8061,822100,147-341.83 
PRSRPrs REIT (The) Plc105.5104.5105.3369,7050.80.72 
PRTCPuretech Health Plc155.0135.0140.01,020,6104.02.94 
PRUPrudential Plc1,8011,7721,7906,295,976-40.22 
PRUDPrudential Plc125.8122.7124.38101.41.12 
PRUSPowershares Glbal Funds19.0819.0619.067,0520.000.01 
PRVPorvair Plc480.0479.0480.04,1930.00.00 
PSDLPhoenix Spree Deutschlan337.0330.0330.087,3501.00.30 
PSESPowershares Glbal Funds Ireland Plc1,4021,4011,4021,584-10.10 
PSHPershing Square Holdings Ltd1,1701,1481,17067,984100.86 
PSHDPershing Square Holdings Ltd15.1415.0515.054,7360.000.00 
PSLPhotonstar Led Group Plc0.28800.27300.28003,697,0530.00000.00 
PSNPersimmon Plc2,5192,4862,504939,669-50.20 
PSONPearson Plc916.6903.2905.03,412,069-9.61.05 
PSREPowershares Glbal Funds Ireland Plc846.9836.0846.924,00014.01.67 
PSRFPowershares Glbal Funds Ireland Plc1,4661,4541,4549,384-161.09 
PSRMPowershares Glbal Funds Ireland Plc662.4655.3662.41,4883.60.55 
PSRUPowershares Glbal Funds Ireland Plc1,1911,1871,1881,132-30.22 
PSRWPowershares Glbal Funds Ireland Plc1,5171,5111,51149490.60 
PSVRETFS Hedged Commodity Securities Limited363.1358.0363.110,473-0.30.07 
PSWCPowershares Glbal Funds Ireland Plc1,5121,5091,5098100.68 
PTCMPorta Communications Plc1.7001.5001.6001,329,928-0.25013.51 
PTDPittards Plc87.0084.5087.001,3350.000.00 
PTECPlaytech Limited535.6517.4534.82,369,80113.82.65 
PTFPhaunos Timber Fund Limited0.47500.46100.475015,9860.00000.00 
PTGOV01FTSE Portugal Government121.1121.0121.00-0.10.06 
PTRPetroneft Resources Plc1.3501.2501.350200,0000.0000.00 
PTROPelatro Plc85.0083.2583.255,0000.000.00 
PTSGPremier Technical Servic193.0187.0191.018,5020.00.00 
PTYParity Group Plc14.1013.5313.9042,3850.000.00 
PUIGSource Markets II Plc19.3219.3219.3212,0060.000.01 
PUMXPuma Vct 10 Plc77.0077.0077.002,8500.000.00 
PUREPurecircle Limited400.0395.0395.023,9740.00.00 
PURPPurplebricks Group Plc300.0290.8296.2164,281-0.80.27 
PUS3ETFS Foreign Exchange Li1,4901,4771,4901,266422.90 
PUS5ETFS Foreign Exchange Limited990.5964.5990.54,84346.34.90 
PUTSWisdomtree Issuer Plc3,9083,9013,90151-360.91 
PUTWWisdomtree Issuer Plc51.1449.7951.141,8250.010.01 
PVCSPv Crystalox Solar Plc23.1023.0023.1046,931-0.351.49 
PVGPremier Veterinary Group37.5035.5035.506470.000.00 
PVNProven Vct Plc102.0101.0102.020,5940.00.00 
PVRProvidence Resources Plc10.7010.6510.7065,7160.282.64 
PXOGProspex Oil and Gas Plc0.43000.41600.4300837,0200.01002.38 
PXSProvexis Plc0.38500.35000.3850333,2890.00000.00 
PYCPhysiomics Plc3.8543.6103.700844,708-0.0501.33 
PZCPz Cussons Plc224.6220.6223.41,407,5941.40.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83