Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P779.0773.0778.0323,3834.00.52 
PACPacific Assets Trust Plc271.0266.0271.0146,8593.01.12 
PADVSSGA SPDR ETFS Europe I35.9035.5835.893160.661.86 
PAFPan African Resources Plc8.8908.4008.5001,278,461-0.3904.39 
PAGParagon Group of Companies Plc471.2466.2468.81,098,229-3.00.64 
PAG2Paragon Group of Compani106.6106.5106.66200.00.00 
PAG3Paragon Group of Compani108.9107.8108.91,3100.10.07 
PAGEPagegroup Plc562.0555.0561.02,172,8076.01.08 
PALEquatorial Palm Oil Plc1.6341.4001.55060,1100.0000.00 
PALLETFS Hedged Commodity Securities Limited521.5515.0521.59,2768.91.73 
PAMPremier Asset Management Group Plc240.0236.0238.083,3450.00.00 
PANRPantheon Resources Plc18.7017.8018.551,923,1990.553.06 
PATPanthera Resources Plc2.8002.4602.650360,000-0.0501.85 
PAYPaypoint Plc939.0901.0939.0243,66422.02.40 
PBLTToc Property Backed Lending Trust Plc103.5100.0103.57,1940.00.00 
PBRTETFS Hedged Commodity Securities Limited447.4447.4447.410,000-1.10.25 
PBULETFS Hedged Commodity Securities Limited598.5597.3597.33,1001.40.23 
PCAPalace Capital Plc312.0312.0312.0257,9558.02.63 
PCFPrivate & Commercial Finance Group Plc40.7539.0040.0015,2020.000.00 
PCFTPolar Capital Global Fin140.0138.0138.0941,334-2.01.43 
PCGEPcg Entertainment Plc0.07500.07000.072511,466,479-0.00506.45 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc218.0216.0216.0562,154-2.00.92 
PCIPPci-Pal Plc27.5526.5026.503560.000.00 
PCOPETFS Hedged Commodity Securities Limited599.4598.0599.410,00028.34.95 
PCRDETFS Hedged Commodity Securities Limited343.5336.6343.52,5218.82.61 
PCTPolar Capital Technology Trust Plc1,3401,3161,338248,737261.98 
PCTNPicton Property Income Ld90.0089.7090.001,287,6070.200.22 
PDGPendragon Plc26.9525.8025.904,541,1630.401.57 
PDLPetra Diamonds Limited38.0037.3437.926,168,8320.360.96 
PDZPrairie Mining Limited27.7527.0027.2518,500-0.250.91 
PEBPebble Beach Systems Group Plc3.8953.8003.850119,1050.0000.00 
PEBIPort Erin Biopharma Investments Limited4.1504.0004.15010,000-0.1002.35 
PEGPetards Group Plc27.0026.0026.00135,0000.501.96 
PELParagon Entertainment Limited1.8801.8601.880107,8270.0000.00 
PEMDSource Markets II Plc18.6418.6418.6411,300-0.160.86 
PEMVPembroke Vct Plc104.0103.0103.02,500-3.02.83 
PENPennant International Group Plc123.5120.0123.068,7551.00.82 
PETPetrel Resources Plc2.6802.3102.500185,3910.0000.00 
PETBOmv Petrom S.A.12.5012.5012.506500.201.63 
PETSPets At Home Group Plc125.9121.7124.02,624,6580.30.24 
PEYPrincess Private Equity Holding Limited10.5510.2510.55311,1730.302.93 
PEYSPrincess Private Equity Holding Limited900.0900.0900.03,876-40.04.26 
PF21Provident Financial Plc102.9102.6102.985-0.30.24 
PFAGETFS Hedged Commodity Securities Limited509.0504.3504.32,394-6.51.27 
PFAND01FTSE Pfandbrief Total Pr113.8113.7113.800.00.03 
PFAND03FTSE Pfandbrief Price In87.8087.7787.780-0.010.01 
PFAND05FTSE Pfandbrief Price In113.0112.9112.900.00.01 
PFAND07FTSE Pfandbrief Price In132.9132.8132.900.10.05 
PFAND10FTSE Pfandbrief Price In149.9149.7149.900.20.11 
PFAND30FTSE Pfandbrief Price In170.1169.8170.000.10.08 
PFCPetrofac Limited647.4637.0639.04,032,829-2.40.37 
PFDPremier Foods Plc43.0042.0042.00809,3390.150.36 
PFGProvident Financial Plc654.8630.0634.8654,866-14.02.16 
PFG7Provident Financial Plc105.0103.7103.719,0000.30.29 
PFPPathfinder Minerals Plc1.3501.2501.2753,236,958-0.17512.07 
PGDPatagonia Gold Plc68.4067.6068.006,621-0.500.73 
PGHPersonal Group Holdings Plc529.0516.5525.04,4660.00.00 
PGHZPcgh Zdp Plc104.5104.0104.530,0000.00.00 
PGITPremier Global Infrastructure Trust Plc114.8114.3114.533,1280.00.00 
PGIZPgit Securities 2020 Plc116.0115.3116.0112,750-0.50.43 
PGMPhoenix Global Mining Limited34.1032.0033.5094,7940.000.00 
PGOOProven Growth & Income Vct Plc69.5068.5068.506940.000.00 
PGRPhoenix Global Resources Plc23.5022.5023.5022,990-0.502.08 
PHAGETFS Metal Securities Ld13.5713.4113.5424,0910.080.61 
PHAUETFS Metal Securities Limited115.6114.1114.537,929-0.70.56 
PHCPlant Health Care Plc17.5017.4517.503,475-0.301.69 
PHDProactis Holdings Plc132.7122.9130.5123,1605.54.40 
PHEPowerhouse Energy Group Plc0.30920.29330.30504,467,0060.00501.67 
PHEFFundlogic Alternatives Plc98.4295.3698.423922.172.25 
PHGPETFS Metal Securities Ld8,7728,6968,755104,378580.67 
PHIPacific Horizon Investment Trust Plc323.0316.0323.0271,1567.52.38 
PHNXPhoenix Group Holdings685.0665.0665.09,318,030-12.51.85 
PHOPeel Hotels Plc74.5070.9074.501,1470.000.00 
PHOROjsc Phosagro13.9113.3413.821,149,6060.130.95 
PHPPrimary Health Properties Plc116.0110.8113.229,463,0922.01.80 
PHPDETFS Metal Securities Ld99.7099.6899.681000.840.84 
PHPMETFS Metal Securities Ld89.7889.7589.782500.120.13 
PHPPETFS Metal Securities Ld6,8666,7876,86674480.70 
PHPTETFS Metal Securities Ld79.1878.2378.231,738-0.150.19 
PHSCPhsc Plc13.5512.3012.7540,5380.252.00 
PHSPETFS Metal Securities Ld1,0371,0291,03616,671191.92 
PHTMPhoto-Me International Plc126.2124.4125.0361,2620.00.00 
PIERBrighton Pier Group Plc [The]101.0100.5101.01,9850.00.00 
PIEXLPacer International Export Leaders Index2,0101,9962,002060.28 
PIEXLNPacer International Export Leaders Net T2,0101,9962,002060.28 
PILProduce Investments Plc190.5188.5190.5865,417-1.00.52 
PIMTETFS Hedged Commodity Securities Limited648.0625.0648.080730.84.98 
PINPantheon International Participations Pl2,1002,0802,090112,86100.00 
PIPPipehawk Plc6.1005.7086.1003,2000.0000.00 
PIRIPires Investments Plc2.6502.5002.65040.0000.00 
PKGPark Group Plc68.0067.2567.2589,8850.500.75 
PLAPlastics Capital Plc113.0112.1113.02,268-0.50.44 
PLAZPlaza Centers N.V.47.5035.0047.50130.000.00 
PLIPerpetual Income and Growth Investment T354.5352.5353.0287,8151.50.43 
PLMOPolemos Plc0.70000.62500.700011,634,2410.100016.67 
PLPPolypipe Group Plc379.0367.2369.0817,248-9.82.59 
PLTMETFS Commodity Securities Limited21.3421.1421.1430-0.030.12 
PLUSPlus500 Ltd1,4881,4601,4859,950,98720.13 
PLZAPublic Joint Stock Company Polyus30.9530.9530.951000.020.07 
PLZLPublic Joint Stock Company Polyus31.4530.5531.45133,6160.551.78 
PMGParkmead Group [The] Plc63.8060.4063.10305,4323.205.34 
PMOPremier Oil Plc126.9124.3124.78,600,369-0.30.24 
PMO1Premier Oil Plc102.3101.5102.27570.00.02 
PMPPortmeirion Group Plc1,1851,1551,1707,61700.00 
PNGAETFS Hedged Commodity Securities Limited234.5232.5234.53,6895.32.31 
PNLPersonal Assets Trust Plc40,10039,75040,1004,7113500.88 
PNNPennon Group Plc734.4724.6724.63,587,843-1.20.17 
PNSPanther Securities Plc355.0350.0355.010,0000.00.00 
POBNationwide Building Society109.8107.1109.840-0.10.05 
POGPetropavlovsk Plc7.0006.3006.3008,692,736-0.4005.97 
POLPolo Resources Limited3.3803.1353.300343,999-0.0100.30 
POLRPolar Capital Holdings Plc632.0610.0626.020,91116.02.62 
POLXPolarean Imaging Plc18.0017.0017.00105,000-0.502.86 
POLYPolymetal International Plc650.2633.0636.65,934,922-3.00.47 
POSPlexus Holdings Plc46.0045.0246.002350.000.00 
PPBPaddy Power Betfair Plc7,0056,8556,910422,761-100.14 
PPCPresident Petroleum Company Plc8.6008.2008.600384,698-0.0500.58 
PPGPlutus Powergen Plc1.1401.1001.125135,8990.0000.00 
PPHPphe Hotel Group Limited1,5501,5401,54010,74000.00 
PPIXProphotonix Limited6.5006.0006.000200-0.2504.00 
PPPPennpetro Energy Plc66.0065.0066.007,5801.001.54 
PPR7Principality Building Society104.5101.8104.53200.00.00 
PPSProton Power Systems Plc5.0004.7505.00095,0000.2505.26 
PQVMPowershares Glbal Funds Ireland Plc32.3832.1732.381,4000.180.56 
PRCEGf International51.3151.1951.1920.220.42 
PRDPredator Oil & Gas Holdings Plc7.0906.6006.8501,388,725-0.1502.14 
PREMPremier African Minerals0.15000.13590.140056,091,0010.00000.00 
PRESPressure Technologies Plc120.0120.0120.05,2000.00.00 
PRFVaneck Vectors Ucits ETFS Plc19.9419.9419.941,000-0.040.21 
PRFDSource Markets II Plc19.2219.1919.222,500-0.010.05 
PRFPInvesco Markets II Plc1,5051,4691,4694,700-362.39 
PRGBVaneck Vectors Ucits ETFS Plc15.2515.0315.255,1840.050.30 
PRIMPrimorus Investments Plc0.12550.12000.12501,230,5210.00000.00 
PRMProteome Sciences Plc4.0163.8203.820130,905-0.1002.55 
PRPPrime People Plc84.0082.0084.005,7440.000.00 
PRSPaternoster Resources Plc0.09750.09500.097580,0000.00000.00 
PRSMBlue Prism Group Plc2,2552,1652,215392,976401.84 
PRSRPrs REIT [The] Plc102.5102.0102.593,0590.00.00 
PRTCPuretech Health Plc166.5160.0160.077,828-1.30.78 
PRUPrudential Plc1,8151,7711,81512,217,006512.89 
PRUDPrudential Plc198.0127.3127.3200,080-0.80.59 
PRUSPowershares Glbal Funds19.9919.7319.991,2850.341.74 
PRVPorvair Plc500.0484.0500.013,07925.05.26 
PSDLPhoenix Spree Deutschlan371.0364.0365.0114,948-1.00.27 
PSESPowershares Glbal Funds Ireland Plc1,4061,3921,406146141.03 
PSHPershing Square Holdings Ltd1,1861,1501,184272,843302.60 
PSHDPershing Square Holdings Ltd15.5015.3215.503,0040.271.77 
PSLPhotonstar Led Group Plc0.19000.18000.19008,388,675-0.00502.56 
PSNPersimmon Plc2,4522,3632,3661,764,736-682.79 
PSONPearson Plc883.2862.8883.27,131,95617.82.06 
PSREPowershares Glbal Funds Ireland Plc854.3830.9854.318,14823.42.81 
PSRFPowershares Glbal Funds Ireland Plc1,5331,5251,52912,928251.63 
PSRMPowershares Glbal Funds Ireland Plc669.5640.8669.533620.13.10 
PSRUPowershares Glbal Funds Ireland Plc1,1641,1551,1641,302171.46 
PSRWPowershares Glbal Funds Ireland Plc1,5571,5531,557468261.70 
PSVRETFS Hedged Commodity Securities Limited333.6333.4333.63,0062.30.68 
PSWCPowershares Glbal Funds Ireland Plc1,5571,5361,557820.11 
PTCMPorta Communications Plc1.8001.6301.800100,0000.0000.00 
PTDPittards Plc84.5082.2584.0047,8240.000.00 
PTECPlaytech Limited504.6489.7504.65,806,19215.63.19 
PTFPhaunos Timber Fund Limited0.50000.47600.500010,1170.00501.01 
PTGOV01FTSE Portugal Government119.6119.4119.600.10.10 
PTRPetroneft Resources Plc1.5301.5001.50032,3560.0000.00 
PTROPelatro Plc83.5081.5083.5057,0620.000.00 
PTSGPremier Technical Servic178.0175.5177.5140,2540.00.00 
PTYParity Group Plc11.6311.0011.15837,955-0.705.91 
PUMXPuma Vct 10 Plc77.0077.0077.003,0000.000.00 
PUREPurecircle Limited358.5350.0358.575,8447.52.14 
PURPPurplebricks Group Plc239.0229.4235.2856,1905.22.26 
PUS3ETFS Foreign Exchange Li1,5091,4571,4571,979-251.69 
PUS5ETFS Foreign Exchange Limited991.0950.0951.844,690-60.35.95 
PUTSWisdomtree Issuer Plc3,9983,9683,998151481.22 
PUTWWisdomtree Issuer Plc52.3452.2852.286680.010.02 
PVCSPv Crystalox Solar Plc25.6824.7525.2552,339-0.050.20 
PVGPremier Veterinary Group76.5075.0076.5019,3822.002.68 
PVNProven Vct Plc106.0105.0106.05,0000.00.00 
PVRProvidence Resources Plc13.1012.2512.903,048,6910.907.50 
PXOGProspex Oil and Gas Plc0.35250.34010.34504,394,0650.01002.99 
PXSProvexis Plc0.39700.37000.3900772,1750.00000.00 
PYCPhysiomics Plc4.4804.3024.400575,4140.0000.00 
PYP2Leverage Shares Public Limited Company28.5226.9728.521151.043.78 
PZCPz Cussons Plc229.0225.2229.0401,0512.81.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83