Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P793.0775.0793.0241,20313.01.67 
PACPacific Assets Trust Plc266.0265.0265.0121,8610.00.00 
PADVSSGA SPDR ETFS Europe I34.5734.1634.168,880-0.220.64 
PAFPan African Resources Plc8.5008.0208.500306,4050.4004.94 
PAGParagon Group of Companies Plc409.6401.2405.0454,8345.01.25 
PAG2Paragon Group of Compani105.8105.0105.0500-0.40.36 
PAG3Paragon Group of Compani107.0106.4107.025,000-0.50.47 
PAGEPagegroup Plc489.0476.6477.4530,964-3.80.79 
PALEquatorial Palm Oil Plc1.7001.6001.600352,9410.0503.23 
PALLETFS Hedged Commodity Securities Limited521.9514.8521.9106.61.29 
PAMPremier Asset Management Group Plc208.0202.0204.076,3334.02.00 
PANRPantheon Resources Plc17.9816.8217.001,124,078-0.170.99 
PARKPark Group Plc79.5077.5077.5069,3101.251.64 
PATPanthera Resources Plc2.2002.0002.20050,000-0.25010.20 
PAYPaypoint Plc796.0785.0790.0120,201-5.00.63 
PBLTToc Property Backed Lending Trust Plc103.5100.0103.519,0000.00.00 
PBRTETFS Hedged Commodity Securities Limited389.3380.8380.810,000-4.81.23 
PBULETFS Hedged Commodity Securities Limited607.4595.5607.41,6309.81.63 
PCAPalace Capital Plc308.0304.0308.06,091-6.01.91 
PCFPrivate & Commercial Finance Group Plc38.4337.5038.209,1920.000.00 
PCFTPolar Capital Global Fin130.5128.0129.5283,321-3.52.63 
PCGEPcg Entertainment Plc0.17820.14200.160038,988,0650.015010.34 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc217.0216.5216.543,9080.00.00 
PCIPPci-Pal Plc26.5025.5026.0015,1600.000.00 
PCOPETFS Hedged Commodity Securities Limited585.6576.5585.61,56319.03.35 
PCRDETFS Hedged Commodity Securities Limited281.9276.4276.48,500-3.81.36 
PCTPolar Capital Technology Trust Plc1,1721,1381,138124,774-262.23 
PCTNPicton Property Income Ld84.6083.1083.10278,452-1.802.12 
PDGPendragon Plc24.6023.9523.95714,913-0.652.64 
PDLPetra Diamonds Limited42.5040.1240.422,098,618-0.842.04 
PDZPrairie Mining Limited23.0022.0023.003,0000.000.00 
PEBPebble Beach Systems Group Plc4.6384.6084.62085,511-0.0300.65 
PEBIPort Erin Biopharma Investments Limited3.4003.2503.25065,249-0.60015.58 
PEGPetards Group Plc24.5024.0524.508,0020.000.00 
PELParagon Entertainment Limited1.4501.4001.450275,000-0.0503.33 
PEMDSource Markets II Plc18.4218.3618.3620,012-0.070.39 
PEMVPembroke Vct Plc102.00100.00100.00720.000.00 
PENPennant International Group Plc129.4125.0128.524,5910.50.39 
PENRETFS Hedged Commodity Securities Limited392.7382.2392.730,00017.54.66 
PETPetrel Resources Plc1.8001.7001.80046,137-0.0502.70 
PETBOmv Petrom S.A.14.4014.4014.4010.100.70 
PETSPets At Home Group Plc117.6113.8115.01,418,0362.01.77 
PEYPrincess Private Equity Holding Limited10.0509.94010.00012,6200.0000.00 
PEYSPrincess Private Equity Holding Limited907.2886.0886.03855.00.57 
PF21Provident Financial Plc100.9100.3100.95000.00.00 
PFAGETFS Hedged Commodity Securities Limited513.0507.9507.91,752-5.61.10 
PFAND01FTSE Pfandbrief Total Pr113.5113.3113.400.00.04 
PFAND03FTSE Pfandbrief Price In87.3487.3087.320-0.020.02 
PFAND05FTSE Pfandbrief Price In112.6112.5112.500.00.03 
PFAND07FTSE Pfandbrief Price In132.8132.5132.60-0.10.07 
PFAND10FTSE Pfandbrief Price In149.8149.5149.60-0.10.05 
PFAND30FTSE Pfandbrief Price In170.1169.7169.90-0.10.07 
PFCPetrofac Limited543.2513.2516.62,360,162-22.24.12 
PFDPremier Foods Plc37.4535.4036.951,581,931-0.401.07 
PFENETFS Hedged Commodity Securities Limited457.5455.7455.71,500-3.00.64 
PFGProvident Financial Plc559.6542.6545.0502,7713.80.70 
PFPPathfinder Minerals Plc1.1251.1001.125278,2690.0000.00 
PFP2Places For People Finance Plc102.7102.6102.73000.00.02 
PGDPatagonia Gold Plc57.0053.5055.503,402-0.500.89 
PGHPersonal Group Holdings Plc488.0476.3483.04,624-2.00.41 
PGHZPcgh Zdp Plc104.5104.0104.52,5000.00.00 
PGITPremier Global Infrastructure Trust Plc109.0106.5107.528,9671.00.94 
PGIZPgit Securities 2020 Plc116.5115.3116.54,0000.00.00 
PGMPhoenix Global Mining Limited30.4530.0030.005,0000.000.00 
PGOOProven Growth & Income Vct Plc66.0065.0066.006,9010.000.00 
PGRPhoenix Global Resources Plc18.9518.0018.0010.502.86 
PHAGETFS Metal Securities Ld13.6313.6313.63140.060.42 
PHAUETFS Metal Securities Limited117.0116.5116.922,6700.20.18 
PHCPlant Health Care Plc9.8009.7009.700515,000-0.1001.02 
PHDProactis Holdings Plc139.0137.0137.020,7510.00.00 
PHEPowerhouse Energy Group Plc0.40000.37000.380011,222,301-0.02506.17 
PHEFFundlogic Alternatives Plc96.5494.9994.991-1.731.79 
PHGPETFS Metal Securities Ld9,1069,0649,09720,57160.07 
PHIPacific Horizon Investment Trust Plc311.0310.0311.031,9552.50.81 
PHNXPhoenix Group Holdings604.5591.5591.51,415,929-3.50.59 
PHOPeel Hotels Plc73.0072.0072.001,6251.001.41 
PHOROjsc Phosagro13.3012.9213.17756,5590.120.92 
PHPPrimary Health Properties Plc112.0109.6110.4828,9850.80.73 
PHP1Primary Health Propertie101.9101.9101.92330.00.00 
PHPDETFS Metal Securities Ld111.7109.4109.6425-1.71.55 
PHPMETFS Metal Securities Ld93.4192.8893.18335-0.120.13 
PHPPETFS Metal Securities Ld7,2697,2487,24813-200.27 
PHPTETFS Metal Securities Ld80.5079.9380.501,5010.610.76 
PHSCPhsc Plc12.8012.0012.003950.000.00 
PHSPETFS Metal Securities Ld1,0621,0591,0608,17130.27 
PHTMPhoto-Me International Plc116.0108.8113.0408,1593.02.73 
PIERBrighton Pier Group Plc [The]79.0078.0078.5043,695-2.002.48 
PIEXLPacer International Export Leaders Index1,8061,7781,7790-160.91 
PIEXLNPacer International Export Leaders Net T1,8061,7781,7790-160.91 
PILProduce Investments Plc185.5175.0185.51,2815.53.06 
PIMTETFS Hedged Commodity Securities Limited616.1609.0616.111,777-2.30.36 
PINPantheon International Participations Pl2,0802,0502,07019,58700.00 
PIPPipehawk Plc4.8254.0504.200295,536-1.20022.22 
PIRIPires Investments Plc2.3502.2302.35014,7840.0000.00 
PKGPark Group Plc81.2577.0079.009,0970.000.00 
PLAPlastics Capital Plc107.0106.0106.02,6110.00.00 
PLAZPlaza Centers N.V.50.0040.0040.001440.000.00 
PLIPerpetual Income and Growth Investment T329.5325.5326.0477,820-2.00.61 
PLPPolypipe Group Plc375.4359.6370.0228,3782.80.76 
PLTMETFS Commodity Securities Limited22.4921.8021.80150-0.421.89 
PLUSPlus500 Ltd1,3171,2801,285706,99150.39 
PLZAPublic Joint Stock Company Polyus33.9333.9333.934431.223.73 
PLZLPublic Joint Stock Company Polyus34.0032.6034.0050,0481.354.13 
PMGParkmead Group [The] Plc57.8054.2056.80483,209-3.205.33 
PMOPremier Oil Plc83.0577.8080.8023,757,634-1.001.22 
PMO1Premier Oil Plc100.3100.0100.3100,0000.00.02 
PMPPortmeirion Group Plc1,0801,0601,08029,39300.00 
PNGAETFS Hedged Commodity Securities Limited353.1314.5353.130,00037.011.69 
PNLPersonal Assets Trust Plc40,15039,95040,0501,649-500.12 
PNNPennon Group Plc735.8713.0727.21,483,34712.41.73 
PNSPanther Securities Plc360.0345.0345.02500.00.00 
POGPetropavlovsk Plc6.1305.9005.9102,706,677-0.3104.98 
POLPolo Resources Limited3.9603.8403.920892,585-0.1904.62 
POLRPolar Capital Holdings Plc518.0482.0510.051,24118.03.66 
POLXPolarean Imaging Plc16.8016.7516.7575,0000.251.52 
POLYPolymetal International Plc774.6755.0767.81,540,77113.41.78 
POSPlexus Holdings Plc52.0050.5050.50115,203-1.502.88 
PPBPaddy Power Betfair Plc7,3007,0957,290817,993851.18 
PPCPresident Petroleum Company Plc9.5009.2509.300174,888-0.2502.62 
PPGPlutus Powergen Plc0.58450.56100.5750841,951-0.02504.17 
PPHPphe Hotel Group Limited1,5801,5471,5605,95500.00 
PPIXProphotonix Limited5.0004.5005.00021,9200.2505.26 
PPPPennpetro Energy Plc69.5067.0069.505,7160.000.00 
PPR7Principality Building Society104.5101.5104.52800.00.00 
PPSProton Power Systems Plc8.5008.3758.3752240.0000.00 
PQVGPowershares Glbal Funds Ireland Plc2,3102,2992,31050321.40 
PQVMPowershares Glbal Funds Ireland Plc30.0729.6929.69610-0.391.30 
PRDPredator Oil & Gas Holdings Plc6.1255.7155.850211,100-0.4006.40 
PREMPremier African Minerals0.13720.12560.130060,333,476-0.01007.14 
PRESPressure Technologies Plc102.0096.0097.503,038-3.503.47 
PRFVaneck Vectors Ucits ETFS Plc19.3719.3419.341,000-0.060.32 
PRFDSource Markets II Plc18.6718.6218.627,100-0.030.16 
PRGBVaneck Vectors Ucits ETFS Plc15.0815.0415.047300.040.27 
PRIMPrimorus Investments Plc0.13500.13000.13502,348,6110.00000.00 
PRMProteome Sciences Plc3.4003.3203.320489,4440.0200.61 
PRPPrime People Plc78.0072.0076.0022,870-0.500.65 
PRSPaternoster Resources Plc0.09500.09000.095011,9040.00505.56 
PRSMBlue Prism Group Plc1,5981,4841,500162,412-583.72 
PRSRPrs REIT [The] Plc100.399.6100.3786,7670.20.20 
PRTCPuretech Health Plc181.0174.0174.017,332-6.03.33 
PRUPrudential Plc1,5811,5531,5676,182,36390.58 
PRUDPrudential Plc186.6126.1126.197,300-0.20.16 
PRUSPowershares Glbal Funds18.9818.5618.566,000-0.201.07 
PRVPorvair Plc465.0420.0458.0110,8048.01.78 
PSDLPhoenix Spree Deutschlan353.0347.0348.032,4080.00.00 
PSESPowershares Glbal Funds Ireland Plc1,2501,2401,24044-141.12 
PSHPershing Square Holdings Ltd1,1181,1041,11034,28660.54 
PSHDPershing Square Holdings Ltd14.3014.2614.3030,0000.030.21 
PSLPhotonstar Led Group Plc0.07000.05500.060018,192,9640.00000.00 
PSNPersimmon Plc2,1472,0892,1061,769,614-221.03 
PSONPearson Plc954.8928.6942.04,397,66111.61.25 
PSREPowershares Glbal Funds Ireland Plc790.8788.8788.8941.40.18 
PSRFPowershares Glbal Funds Ireland Plc1,4461,4441,4441,382-50.33 
PSRMPowershares Glbal Funds Ireland Plc649.5649.0649.58,676-2.60.40 
PSRUPowershares Glbal Funds Ireland Plc1,0891,0821,082366-20.19 
PSRWPowershares Glbal Funds Ireland Plc1,4671,4571,45716,396-80.56 
PSVRETFS Hedged Commodity Securities Limited334.0333.0334.03,1924.51.35 
PSWCPowershares Glbal Funds Ireland Plc1,4281,4101,4108-231.59 
PTCMPorta Communications Plc1.2901.0601.200525,0000.0504.35 
PTDPittards Plc69.0068.7669.003,0000.000.00 
PTECPlaytech Limited450.9444.0444.41,148,257-0.30.07 
PTFPhaunos Timber Fund Limited0.51000.48000.51001,0650.00000.00 
PTGOV01FTSE Portugal Government118.8118.5118.500.00.02 
PTRPetroneft Resources Plc1.5001.4101.5005,0260.0000.00 
PTROPelatro Plc77.8875.0075.0012,8070.000.00 
PTSGPremier Technical Servic150.0148.0150.025,4870.00.00 
PTYParity Group Plc8.4508.2018.3506,1970.0000.00 
PUIGSource Markets II Plc19.0218.8718.8790,821-0.140.71 
PUMXPuma Vct 10 Plc77.0068.0077.0019,0000.000.00 
PUREPurecircle Limited333.5296.5300.073,672-2.00.66 
PURPPurplebricks Group Plc180.0172.5173.0144,601-3.51.98 
PUS3ETFS Foreign Exchange Li1,3681,3601,3601,550-483.41 
PUS5ETFS Foreign Exchange Limited852.0827.5844.819,3966.00.72 
PUTSWisdomtree Issuer Plc3,8653,8483,84819-160.41 
PUTWWisdomtree Issuer Plc49.7549.4649.468000.110.23 
PVCSPv Crystalox Solar Plc24.2723.7823.9573,3580.100.42 
PVGPremier Veterinary Group71.0070.5070.505,0001.502.17 
PVNProven Vct Plc79.0078.0079.002,5000.000.00 
PVRProvidence Resources Plc15.5015.0015.35883,061-0.301.92 
PXOGProspex Oil and Gas Plc0.27200.26000.2600122,3570.00000.00 
PXSProvexis Plc0.37750.35100.3550260,9270.00000.00 
PYCPhysiomics Plc4.4003.9304.3502,082,6820.3508.75 
PYP2Leverage Shares Public Limited Company24.4221.7921.79123-2.8311.50 
PZCPz Cussons Plc227.0221.6227.02,413,0785.22.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83