Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P815.0813.0815.039,9050.00.00 
PACPacific Assets Trust Plc281.0279.0281.0247,7585.01.81 
PACLPacific Alliance China Land Limited2.6302.5492.6301,3390.0000.00 
PADVSSGA SPDR ETFS Europe I34.8034.6434.641,686-0.230.66 
PAFPan African Resources Plc9.2009.1009.200118,9860.1001.10 
PAGParagon Group of Companies Plc425.0415.2419.2145,238-6.01.41 
PAG2Paragon Group of Compani104.0103.3103.35800.00.04 
PAGEPagegroup Plc458.8452.0453.8525,280-3.40.74 
PALEquatorial Palm Oil Plc1.6501.6001.6003,6360.0000.00 
PALLETFS Hedged Commodity Securities Limited499.3472.5499.31,74020.24.21 
PAMPremier Asset Management Group Plc208.0200.0203.0201,2473.51.75 
PANRPantheon Resources Plc23.7522.3522.98987,077-0.532.23 
PARKPark Group Plc74.0073.0074.0058,991-1.251.66 
PATPanthera Resources Plc2.4501.8502.000840,3960.1005.26 
PAYPaypoint Plc880.0835.0842.015,0522.00.24 
PBLTToc Property Backed Lending Trust Plc103.5100.0103.561,3500.00.00 
PBRTETFS Hedged Commodity Securities Limited353.8349.5353.82,1128.92.57 
PBULETFS Hedged Commodity Securities Limited635.5631.0631.0642-5.90.92 
PCAPalace Capital Plc305.4301.5303.06,400-3.00.98 
PCFPrivate & Commercial Finance Group Plc38.0036.6437.0019,4560.000.00 
PCFTPolar Capital Global Fin132.5130.5132.592,9172.51.92 
PCGEPcg Entertainment Plc0.06500.05260.055010,082,974-0.010015.38 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc211.0210.0211.0129,7451.50.72 
PCIPPci-Pal Plc19.3018.6019.3025,0000.000.00 
PCOPETFS Hedged Commodity Securities Limited558.5552.0558.510,00311.82.15 
PCRDETFS Hedged Commodity Securities Limited262.7261.3261.310,0000.40.13 
PCTPolar Capital Technology Trust Plc1,1941,1821,18893,349-40.34 
PCTNPicton Property Income Ld85.6084.7085.20955,841-0.200.23 
PDGPendragon Plc24.8023.0024.25553,5501.104.75 
PDLPetra Diamonds Limited43.5641.5241.52675,933-1.443.35 
PDZPrairie Mining Limited22.0021.3822.0032,5000.502.33 
PEBPebble Beach Systems Group Plc5.1504.8705.15023,8750.0000.00 
PEBIPort Erin Biopharma Investments Limited3.6303.0453.50013,7000.0501.45 
PEGPetards Group Plc28.0027.0027.5067,764-0.501.79 
PELParagon Entertainment Limited0.94000.92500.92501,329,6200.00000.00 
PEMDSource Markets II Plc18.9618.9018.9615,1060.140.72 
PEMVPembroke Vct Plc100.0098.00100.002,6160.000.00 
PENPennant International Group Plc125.0120.0120.520,119-1.51.23 
PENRETFS Hedged Commodity Securities Limited337.0336.4336.456,4004.91.48 
PETPetrel Resources Plc1.7441.6201.725670,0000.1509.52 
PETBOmv Petrom S.A.10.7010.7010.70800-0.605.31 
PETSPets At Home Group Plc126.1122.3125.5697,1622.82.28 
PEYPrincess Private Equity Holding Limited9.3209.2409.32031,4660.0100.11 
PEYSPrincess Private Equity Holding Limited849.1830.0841.012,1011.00.12 
PF21Provident Financial Plc101.0100.5100.61320.00.02 
PFAND01FTSE Pfandbrief Total Pr113.0112.9113.000.00.01 
PFAND03FTSE Pfandbrief Price IN86.7886.7386.750-0.020.02 
PFAND05FTSE Pfandbrief Price IN112.2112.1112.200.00.01 
PFAND07FTSE Pfandbrief Price IN132.6132.4132.500.00.03 
PFAND10FTSE Pfandbrief Price IN149.7149.5149.600.00.01 
PFAND30FTSE Pfandbrief Price IN170.0169.6169.80-0.20.10 
PFCPetrofac Limited559.2543.6553.6895,6486.41.17 
PFDPremier Foods Plc35.0034.1034.60115,406-0.401.14 
PFGProvident Financial Plc555.2531.0534.0586,345-10.21.87 
PFG7Provident Financial Plc101.8101.0101.675,000-1.71.62 
PFPPathfinder Minerals Plc1.2751.2511.2753,0000.0000.00 
PFP1Places For People Capita121.2120.8120.825,0000.60.52 
PFP2Places For People Finance Plc102.3102.0102.33200.20.17 
PGDPatagonia Gold Plc95.0085.2590.0020,239-7.507.69 
PGHPersonal Group Holdings Plc407.0400.0405.08,219-6.01.46 
PGHZPcgh Zdp Plc105.0104.6105.020,0000.00.00 
PGITPremier Global Infrastructure Trust Plc120.0115.3118.012,6473.02.61 
PGIZPgit Securities 2020 Plc116.5115.5116.514,0520.00.00 
PGMPhoenix Global Mining Limited20.5019.9020.5010,5070.000.00 
PGOOProven Growth & Income Vct Plc66.9064.5066.0014,3160.000.00 
PGRPhoenix Global Resources Plc24.5024.0024.00631,534-0.251.03 
PHAGETFS Metal Securities Ld14.4614.3914.4310,884-0.110.76 
PHAUETFS Metal Securities Limited122.5122.0122.3106,323-0.20.19 
PHCPlant Health Care Plc7.9757.5007.9752350.0000.00 
PHDProactis Holdings Plc136.5136.4136.53,3100.00.00 
PHEPowerhouse Energy Group Plc0.53500.52000.53501,452,694-0.00500.93 
PHEFFundlogic Alternatives Plc97.8697.0897.865490.850.87 
PHGPETFS Metal Securities Ld9,5219,4779,47911,770-200.21 
PHIPacific Horizon Investment Trust Plc299.0298.0298.053,2561.00.34 
PHNXPhoenix Group Holdings644.3630.0633.01,524,343-1.80.28 
PHOPeel Hotels Plc68.5067.1068.505000.000.00 
PHOROjsc Phosagro13.7013.5413.58133,7570.050.37 
PHPPrimary Health Properties Plc115.4114.6114.6813,061-1.00.87 
PHPDETFS Metal Securities Ld130.2127.5128.1130-1.51.16 
PHPMETFS Metal Securities Ld99.2498.9199.2433-0.520.52 
PHPPETFS Metal Securities Ld7,8207,6907,6902,715-1021.30 
PHPTETFS Metal Securities Ld75.5575.0475.142,682-0.340.45 
PHSCPhsc Plc11.5010.0011.507,7220.252.22 
PHSPETFS Metal Securities Ld1,1301,1151,11818,303-90.80 
PHTMPhoto-Me International Plc93.2088.5092.0070,087-0.900.97 
PIERBrighton Pier Group Plc [The]56.0053.2056.007,5510.000.00 
PIEXLPacer International Export Leaders Index1,7951,7881,794040.20 
PIEXLNPacer International Export Leaders Net T1,7951,7881,794040.20 
PINPantheon International Participations Pl2,1502,1402,14030,685-200.93 
PIPPipehawk Plc6.3005.7505.87575,406-0.1252.08 
PIRIPires Investments Plc2.5102.4402.500100,000-0.0501.96 
PLAZPlaza Centers N.V.35.0025.0035.0010.000.00 
PLIPerpetual Income and Growth Investment T335.0332.5332.5163,489-1.00.30 
PLPPolypipe Group Plc385.4376.6383.682,385-1.60.42 
PLTMETFS Commodity Securities Limited20.2920.2620.26619-0.080.37 
PLUSPlus500 Ltd1,5411,4991,512556,672-130.85 
PLZAPublic Joint Stock Company Polyus40.2640.2640.261,700-0.080.20 
PLZLPublic Joint Stock Company Polyus40.6040.1040.3526,086-0.100.25 
PMEAPme African Infrastructure Opportunities0.12500.08760.125014,9760.00000.00 
PMGParkmead Group [The] Plc56.5355.0055.4032,379-0.100.18 
PMOPremier Oil Plc74.6572.2573.655,059,5060.951.31 
PMO1Premier Oil Plc99.6398.0099.632400.130.13 
PMPPortmeirion Group Plc1,0891,0401,0604,363-151.40 
PNGAETFS Hedged Commodity Securities Limited255.2234.8255.220920.48.69 
PNLPersonal Assets Trust Plc39,60039,35039,3502,919500.13 
PNNPennon Group Plc776.2751.6760.01,636,526-3.60.47 
PNSPanther Securities Plc385.0372.0385.073310.02.67 
POGPetropavlovsk Plc7.0006.7206.7202,105,635-0.1802.61 
POLPolo Resources Limited4.5004.0504.410139,0000.2506.01 
POLRPolar Capital Holdings Plc495.0468.0490.072,00813.52.83 
POLXPolarean Imaging Plc18.4018.0018.2590,9500.754.29 
POLYPolymetal International Plc853.0839.0844.0494,114-4.20.50 
POSPlexus Holdings Plc50.5049.1550.507,7680.000.00 
PPBPaddy Power Betfair Plc6,2806,1606,190314,620-500.80 
PPCPresident Petroleum Company Plc9.4009.0009.25040,2190.0000.00 
PPGPlutus Powergen Plc0.50500.49000.5050200,1100.00000.00 
PPHPphe Hotel Group Limited1,7101,7011,7051,52500.00 
PPIXProphotonix Limited4.0003.7503.75020,0080.0000.00 
PPMTETFS Hedged Commodity Securities Limited549.5547.1547.173-5.91.06 
PPPPennpetro Energy Plc66.0062.0066.003,7100.000.00 
PPSProton Power Systems Plc7.9857.5007.95017,7520.0000.00 
PQVMPowershares Glbal Funds Ireland Plc28.7927.8928.797800.652.31 
PRACInvesco Markets II Plc41.6741.5841.587,142-0.100.23 
PRDPredator Oil & Gas Holdings Plc8.7008.2458.500234,1540.4505.59 
PREMPremier African Minerals0.09380.08650.090021,054,8060.00000.00 
PRESPressure Technologies Plc94.5092.0094.009,8390.000.00 
PRFVaneck Vectors Ucits ETFS Plc19.7219.7019.708490.080.41 
PRFDSource Markets II Plc18.7918.7718.793,0000.050.27 
PRGBVaneck Vectors Ucits ETFS Plc15.3315.2715.272,849-0.100.67 
PRIMPrimorus Investments Plc0.16000.14840.15005,495,6300.00000.00 
PRMProteome Sciences Plc2.5502.4102.550350,0000.0100.39 
PRPPrime People Plc77.5070.5074.0014,6060.000.00 
PRSMBlue Prism Group Plc1,2201,1301,150258,429-625.12 
PRSRPrs REIT [The] Plc97.4096.2096.8064,5280.000.00 
PRTCPuretech Health Plc177.5168.0169.864,067-4.32.44 
PRUPrudential Plc1,5121,4971,5032,837,83100.00 
PRUDPrudential Plc126.3123.9126.34,1102.01.61 
PRUSPowershares Glbal Funds17.9217.8717.92206-0.050.28 
PRVPorvair Plc453.0450.0450.565,9659.02.04 
PSDLPhoenix Spree Deutschlan357.0349.0357.014,7455.01.42 
PSESPowershares Glbal Funds Ireland Plc1,2401,2271,240166161.30 
PSHPershing Square Holdings Ltd1,1301,1181,12214,039-20.18 
PSHDPershing Square Holdings Ltd14.4014.4014.404,3670.201.41 
PSLPhotonstar Led Group Plc0.02190.01800.0215177,994,9490.002010.26 
PSNPersimmon Plc2,3932,3442,3881,315,167-70.29 
PSONPearson Plc936.4917.8934.22,325,9418.80.95 
PSREPowershares Glbal Funds Ireland Plc776.2775.2775.248-2.20.28 
PSRFPowershares Glbal Funds Ireland Plc1,3981,3891,3891,449-40.29 
PSRMPowershares Glbal Funds Ireland Plc667.8667.6667.6244-3.00.45 
PSRUPowershares Glbal Funds Ireland Plc1,0691,0631,0643,822-40.37 
PSRWPowershares Glbal Funds Ireland Plc1,4511,4311,4315,755-40.24 
PSVRETFS Hedged Commodity Securities Limited355.7351.3351.310,331-5.41.51 
PSWCPowershares Glbal Funds Ireland Plc1,3831,3781,3838161.13 
PTALPetrotal Corporation16.0015.6316.001,522-0.754.48 
PTCMPorta Communications Plc1.1001.0201.100145,9410.0000.00 
PTDPittards Plc71.0069.0071.0032,519-0.500.70 
PTECPlaytech Limited415.9403.3406.61,366,077-6.71.62 
PTGOV01FTSE Portugal Government120.4120.2120.20-0.10.12 
PTRPetroneft Resources Plc1.2881.2751.2751080.0000.00 
PTROPelatro Plc66.5066.2066.504,0000.000.00 
PTSGPremier Technical Servic154.9149.0153.535,7976.04.07 
PTYParity Group Plc7.7007.4007.70062,5000.1001.32 
PUIGSource Markets II Plc19.1719.1719.1712,0060.040.18 
PUREPurecircle Limited263.5251.5256.08,5520.00.00 
PURPPurplebricks Group Plc165.9155.0163.0412,6370.60.37 
PUS3ETFS Foreign Exchange Li1,3611,3291,351219100.75 
PUS5ETFS Foreign Exchange Limited833.0822.0833.0409-0.30.03 
PUTSWisdomtree Issuer Plc3,6453,6443,6441,60030.07 
PUTWWisdomtree Issuer Plc47.0247.0047.00170-0.020.03 
PVCSPv Crystalox Solar Plc24.6024.3024.60131,378-0.552.19 
PVGPremier Veterinary Group40.6039.0040.006,327-1.503.61 
PVNProven Vct Plc79.0078.0079.006,8910.000.00 
PVRProvidence Resources Plc14.0013.7813.78531,3090.000.00 
PXOGProspex Oil and Gas Plc0.28000.25000.275024,422,1970.025010.00 
PXSProvexis Plc0.26950.26500.26502,015,4670.01003.92 
PYCPhysiomics Plc3.6903.5303.600521,736-0.0501.37 
PYP2Leverage Shares Public Limited Company26.5626.0426.04123-0.481.81 
PZCPz Cussons Plc214.0210.8211.6579,2240.20.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83