Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P822.5816.5821.598,1544.00.49 
PAAParallel Media Group Plc33.5033.0033.502,8650.000.00 
PACPacific Assets Trust Plc257.3257.3257.366,810-0.30.10 
PACLPacific Alliance China Land Limited2.3632.3602.363500,0010.0000.00 
PADVSSGA SPDR ETFS Europe I35.6035.5635.571,5710.030.07 
PAFPan African Resources Plc14.7514.0014.754,216,8021.007.27 
PAGParagon Group of Companies Plc491.6482.0491.61,150,0523.70.76 
PAG1Paragon Group of Compani106.1105.1105.321,0000.00.00 
PAG2Paragon Group of Compani106.7105.7106.449,7000.00.00 
PAG3Paragon Group of Compani109.8108.4109.336,8000.00.00 
PAGEPagegroup Plc.462.3453.9458.6625,1964.71.04 
PAGRETFS Hedged Commodity Securities Limited566.8548.6548.628,611-19.83.47 
PALEquatorial Palm Oil Plc2.8752.8002.87581,612-0.1254.17 
PALLETFS Hedged Commodity Securities Limited545.0523.8523.86,105-20.63.79 
PAMPremier Asset Management Group Plc212.0208.0210.040,0862.00.96 
PANRPantheon Resources Plc61.0058.2560.001,911,4002.003.45 
PATHPath Investments Plc0.75000.70000.7500950,0000.00000.00 
PAXGMulti Units Luxembourg7,5757,5097,57560991.32 
PAXJMulti Units Luxembourg100.999.2100.93001.21.22 
PAYPaypoint Plc916.5892.5916.548,51316.51.83 
PAYSPaysafe Group Plc589.0588.5589.013,367,6600.00.00 
PBLTToc Property Backed Lending Trust Plc103.599.5103.577,8850.00.00 
PBRTETFS Hedged Commodity Securities Limited359.5352.5352.519,777-2.30.65 
PBULETFS Hedged Commodity Securities Limited642.6637.0637.0310-5.50.86 
PCAPalace Capital Plc337.0331.2332.55,954-2.50.75 
PCFPrivate & Commercial Finance Group Plc28.2527.0027.5037,754-0.501.79 
PCFTPolar Capital Global Fin141.0141.0141.0135,080-0.30.18 
PCGEPcg Entertainment Plc0.06300.05320.060087,143,089-0.00507.69 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc200.8199.0200.3163,6611.00.50 
PCIPPci-Pal Plc54.0053.5053.508520.000.00 
PCOPETFS Hedged Commodity Securities Limited656.4650.5656.43557.91.21 
PCRDETFS Hedged Commodity Securities Limited274.3273.4273.414,121-1.30.47 
PCTPolar Capital Technology Trust Plc1,1391,1201,134150,39300.00 
PCTNPicton Property Income Ld83.5082.0083.50960,8211.752.14 
PDGPendragon Plc28.0027.2527.504,760,1710.250.92 
PDLPetra Diamonds Limited68.7567.0068.251,238,8300.000.00 
PDZPrairie Mining Limited30.0029.0529.6336,150-0.501.66 
PEBPebble Beach Systems Group Plc1.8501.7001.825327,4450.0754.29 
PEGPetards Group Plc18.5018.0018.25182,1500.000.00 
PELParagon Entertainment Limited1.9761.8501.925142,8750.0000.00 
PEMDSource Markets II Plc20.2820.2420.2410.000.00 
PENPennant International Group Plc77.5077.0077.5025,0000.500.65 
PEREPembridge Resources Plc1.3851.3081.3752,679,5000.0000.00 
PETPetrel Resources Plc1.7501.5001.7501,0000.1257.69 
PETBOmv Petrom S.A.10.9510.9510.95349-0.151.35 
PETSPets At Home Group Plc169.1164.2167.91,496,5032.41.45 
PEYPrincess Private Equity Holding Limited10.6510.6010.63153,7450.080.71 
PEYSPrincess Private Equity Holding Limited950.0941.0949.0134,63611.81.25 
PF21Provident Financial Plc95.0093.4594.1073,9000.000.00 
PFAND01FTSE Pfandbrief Total Pr116.4116.3116.30-0.10.07 
PFAND03FTSE Pfandbrief Price In90.0690.0390.050-0.020.02 
PFAND05FTSE Pfandbrief Price In115.7115.6115.60-0.10.06 
PFAND07FTSE Pfandbrief Price In135.4135.2135.20-0.10.09 
PFAND10FTSE Pfandbrief Price In152.8152.5152.50-0.20.16 
PFAND30FTSE Pfandbrief Price In172.3171.9172.000.00.01 
PFCPetrofac Limited453.6433.8451.64,454,87816.63.82 
PFCMETFS Hedged Commodity Securities Limited580.0570.1570.1673-8.41.45 
PFDPremier Foods Plc43.0041.5042.00309,2400.250.60 
PFENETFS Hedged Commodity Securities Limited432.7426.5426.516,291-13.53.07 
PFGProvident Financial Plc812.0795.0801.0748,5841.50.19 
PFG7Provident Financial Plc101.3100.7101.34,9390.00.00 
PFPPathfinder Minerals Plc1.2001.1101.1757,031,7280.0252.17 
PFP1Places For People Capita122.5122.1122.520,000-0.40.31 
PFP2Places For People Finance Plc104.297.5103.873,8000.00.00 
PGDPatagonia Gold Plc1.0500.9501.050834,7320.15016.67 
PGHPersonal Group Holdings Plc465.0457.5457.56,015-5.01.08 
PGHZPcgh Zdp Plc104.2103.3103.525,3550.00.00 
PGITPremier Global Infrastructure Trust Plc153.0150.0151.518,5390.00.00 
PGIZPgit Securities 2020 Plc117.8116.0116.04,0000.00.00 
PGMPhoenix Global Mining Limited4.5004.0004.250662,2060.0000.00 
PGOOProven Growth & Income Vct Plc66.6066.5066.5060,0300.000.00 
PGRPhoenix Global Resources Plc43.8841.0043.88172,4531.383.24 
PGYProgility Plc0.80000.67550.800031,2100.00000.00 
PHAGETFS Metal Securities Ld15.0014.8614.879,636-0.100.67 
PHAUETFS Metal Securities Limited119.4118.7118.715,153-0.90.73 
PHCPlant Health Care Plc18.0016.0017.00847,7841.257.94 
PHDProactis Holdings Plc177.5171.0172.543,191-1.50.86 
PHEPowerhouse Energy Group Plc0.70000.65000.67506,929,104-0.02503.57 
PHGPETFS Metal Securities Ld8,9578,9088,91519,919-330.36 
PHIPacific Horizon Investment Trust Plc308.5307.0308.584,2260.60.20 
PHNXPhoenix Group Holdings752.5745.5747.5711,654-4.00.53 
PHOPeel Hotels Plc108.0104.0104.02000.00.00 
PHOROjsc Phosagro15.3515.0515.35161,9900.050.33 
PHPPrimary Health Properties Plc114.0112.5114.02,041,1950.80.66 
PHP1Primary Health Propertie103.5102.6103.523,7000.00.00 
PHPDETFS Metal Securities Ld95.4895.2795.471,760-0.280.29 
PHPMETFS Metal Securities Ld93.0792.7992.7925-0.610.65 
PHPPETFS Metal Securities Ld6,9976,9646,964750-260.36 
PHPTETFS Metal Securities Ld84.3882.9783.099,547-1.121.32 
PHSCPhsc Plc15.0012.1013.00223,3301.2510.64 
PHSPETFS Metal Securities Ld1,1241,1161,1169,588-50.42 
PHTMPhoto-Me International Plc184.8173.5184.02,643,5297.54.25 
PIERBrighton Pier Group Plc (The)103.5102.0103.525,1950.00.00 
PILProduce Investments Plc174.0171.5174.04,0682.51.46 
PILRPacific Industrial & Logistics REIT Plc124.5122.0123.548,9000.00.00 
PIMPlant Impact Plc22.0021.5021.5022,0000.000.00 
PIMTETFS Hedged Commodity Securities Limited676.0675.0676.06,333-0.90.13 
PINPantheon International Participations Pl1,8621,8501,86054,22320.11 
PIPPipehawk Plc3.6253.3753.6252,0000.0000.00 
PIRIPires Investments Plc2.2502.0812.25020,5250.0000.00 
PKGPark Group Plc89.5085.8587.3820,7420.000.00 
PLAPlastics Capital Plc120.0116.1118.015,653-1.00.84 
PLAZPlaza Centers N.V.87.5065.0087.504,5000.000.00 
PLIPerpetual Income and Growth Investment T377.3372.0374.2289,3031.20.32 
PLPPolypipe Group Plc376.5373.3374.9355,205-0.10.03 
PLTMETFS Commodity Securities Limited22.6222.6122.61304-0.301.31 
PLUSPlus500 Ltd944.5915.5924.5355,076-5.50.59 
PLZBPublic Joint Stock Company Polyus39.7039.7039.70800.000.00 
PLZLPublic Joint Stock Company Polyus39.5238.7438.90126,503-0.350.89 
PMEAPme African Infrastructure Opportunities0.10500.10000.10504,256-0.00504.55 
PMGParkmead Group [The] Plc35.7533.5035.502,236,7381.002.90 
PMLPapua Mining Plc1.4251.2861.3752,818,903-0.0503.51 
PMOPremier Oil Plc72.5071.0071.002,814,579-1.001.39 
PMO1Premier Oil Plc97.7597.0097.4568,2000.000.00 
PMPPortmeirion Group Plc928.4921.0925.04690.00.00 
PNGAETFS Hedged Commodity Securities Limited229.7225.6227.418,334-8.93.75 
PNLPersonal Assets Trust Plc40,89040,75040,8802,206800.20 
PNNPennon Group Plc778.5757.5777.52,118,95216.02.10 
PNSPanther Securities Plc323.0316.5316.54,6641.50.48 
POGPetropavlovsk Plc7.8607.7107.7503,197,1560.0100.13 
POLPolo Resources Limited3.6703.2703.625296,9470.2306.77 
POLRPolar Capital Holdings Plc487.0475.8487.011,5787.01.46 
POLYPolymetal International Plc871.5835.0837.01,273,070-30.53.52 
POSPlexus Holdings Plc58.0057.0058.0055,529-1.883.13 
PPBPaddy Power Betfair Plc8,4908,3408,445132,156-500.59 
PPCPresident Petroleum Company Plc9.8759.7509.87551,8490.0000.00 
PPGPlutus Powergen Plc2.6002.4452.5502,965,3680.0502.00 
PPHPphe Hotel Group Limited1,1001,0921,10010,72500.00 
PPIXProphotonix Limited9.2508.7508.7504500.0000.00 
PPSProton Power Systems Plc4.0003.5003.500286,5540.0000.00 
PRCEGf International63.0462.3163.0413,0001.742.83 
PREMPremier African Minerals0.55000.36600.3750379,346,399-0.050011.76 
PRESPressure Technologies Plc151.0140.5151.0150,89418.513.96 
PRFVaneck Vectors Ucits ETFS Plc20.1420.0720.075,000-45.4369.35 
PRFDSource Markets II Plc20.2220.1420.1432,242-0.020.10 
PRGBVaneck Vectors Ucits ETFS Plc15.2315.0715.075,000-0.171.08 
PRIMPrimorus Investments Plc0.19000.18000.185012,387,777-0.01005.13 
PRMProteome Sciences Plc3.7003.2503.62524,7410.1253.57 
PROXProxama Plc0.02520.02320.0245107,453,392-0.00103.92 
PRPPrime People Plc91.0084.0087.0015,794-5.005.43 
PRSPaternoster Resources Plc0.14000.11000.135011,094,3230.015012.50 
PRSMBlue Prism Group Plc1,2971,2101,255187,854161.29 
PRSRPrs REIT (The) Plc105.5105.4105.482,727-0.10.12 
PRTCPuretech Health Plc144.0139.0144.097,3626.84.92 
PRUPrudential Plc1,8461,8221,8285,945,231-110.60 
PRUDPrudential Plc132.3130.7130.719,000-0.10.04 
PRUSPowershares Glbal Funds18.7418.6718.742,4300.080.40 
PRVPorvair Plc475.0457.0475.013,36410.02.15 
PSDLPhoenix Spree Deutschlan340.0328.3340.021,5339.32.80 
PSESPowershares Glbal Funds Ireland Plc1,3631,3561,3631,57290.66 
PSHPershing Square Holdings Ltd1,0481,0381,042128,677-60.57 
PSLPhotonstar Led Group Plc0.84500.76200.8000316,9500.02503.23 
PSNPersimmon Plc2,6862,6032,6521,557,101-301.12 
PSONPearson Plc751.0740.0748.03,553,9524.00.54 
PSREPowershares Glbal Funds Ireland Plc864.5853.5864.523,09810.01.17 
PSRFPowershares Glbal Funds Ireland Plc1,4071,4001,40726,58490.66 
PSRMPowershares Glbal Funds Ireland Plc652.3650.5651.81,342-2.50.38 
PSRUPowershares Glbal Funds Ireland Plc1,1611,1501,1613,02490.74 
PSRWPowershares Glbal Funds Ireland Plc1,5131,5091,513480.50 
PSVRETFS Hedged Commodity Securities Limited379.8376.8376.81,184-6.71.73 
PSWCPowershares Glbal Funds Ireland Plc1,3641,3431,343721-201.47 
PTCMPorta Communications Plc3.5003.2703.50011,7520.0000.00 
PTDPittards Plc89.0086.0089.001,5000.000.00 
PTECPlaytech Limited851.5836.0847.0802,4476.00.71 
PTFPhaunos Timber Fund Limited0.43500.42500.4350226,7620.01002.35 
PTGOV01FTSE Portugal Government121.2120.7120.80-0.40.35 
PTRPetroneft Resources Plc1.5001.4001.50096,3080.0000.00 
PTSGPremier Technical Servic200.0197.5198.514,7321.00.51 
PTYParity Group Plc7.9407.7507.87541,5230.0000.00 
PUIGSource Markets II Plc20.1920.1420.141,100-0.010.06 
PUREPurecircle Limited488.0484.8488.0106,2730.00.00 
PURPPurplebricks Group Plc405.8373.8397.01,234,63021.05.59 
PUS3ETFS Foreign Exchange Li1,6761,6691,669300-140.80 
PUS5ETFS Foreign Exchange Limited1,2281,2121,21557,896-161.32 
PVCSPv Crystalox Solar Plc22.0021.7521.7520,0050.000.00 
PVGPremier Veterinary Group39.0039.0039.0077,1404.5013.04 
PVNProven Vct Plc90.5089.0090.508,0670.000.00 
PVRProvidence Resources Plc6.7506.2506.50083,4870.0000.00 
PXOGProspex Oil and Gas Plc0.57000.54000.555057,461,466-0.01502.63 
PXSProvexis Plc0.60000.55000.60001,903,9580.00000.00 
PYCPhysiomics Plc10.2505.9256.25018,297,376-2.75030.56 
PZCPz Cussons Plc328.6325.0327.41,619,3590.40.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23