Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P816.5790.0793.072,706-9.51.18 
PAAParallel Media Group Plc28.0024.0028.00288,8741.003.70 
PACPacific Assets Trust Plc242.0238.2239.8128,5520.00.00 
PACLPacific Alliance China Land Limited2.2952.2652.29518,6550.0000.00 
PADVSSGA SPDR ETFS Europe I32.6432.3832.601,3860.160.49 
PAFPan African Resources Plc18.2517.5018.002,551,4750.251.41 
PAGParagon Group of Companies Plc436.7426.3431.7654,994-4.61.05 
PAG1Paragon Group of Compani107.5106.2107.141,3000.00.00 
PAG2Paragon Group of Compani106.9106.2106.27,3000.00.00 
PAG3Paragon Group of Compani107.5106.5106.525,9000.00.00 
PAGEPagegroup Plc.431.3424.0426.71,082,2060.20.05 
PAGRETFS Hedged Commodity Securities Limited677.5664.8664.8754-12.01.77 
PALEquatorial Palm Oil Plc3.5003.3753.37542,5150.0000.00 
PALLETFS Hedged Commodity Securities Limited564.1557.0557.04,785-4.10.74 
PAMPremier Asset Management Group Plc144.0142.0143.031,860-0.50.35 
PANRPantheon Resources Plc96.5091.4494.00759,388-2.502.59 
PAXGMulti Units Luxembourg7,4467,3917,446501081.47 
PAXJMulti Units Luxembourg92.4890.7692.481002.853.17 
PAYPaypoint Plc983.5931.5983.540,90018.51.92 
PAYSPaysafe Group Plc412.1407.6411.41,673,7591.90.46 
PBRTETFS Hedged Commodity Securities Limited321.7319.9320.619,161-0.20.06 
PBULETFS Hedged Commodity Securities Limited657.8654.8655.329,414-1.50.23 
PCAPalace Capital Plc352.5351.3352.53350.00.00 
PCFPrivate & Commercial Finance Group Plc25.9225.2525.254,0770.000.00 
PCFSPolar Capital Global Fin13.8913.0013.88346,5500.000.00 
PCFTPolar Capital Global Fin134.5133.8133.9263,3310.40.28 
PCGEPcg Entertainment Plc0.19750.12630.1550199,274,8100.040034.78 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc197.0194.9195.6127,2910.00.00 
PCIPPci-Pal Plc38.3037.6938.2565,0000.250.66 
PCOPETFS Hedged Commodity Securities Limited615.0612.6612.64,542-4.00.65 
PCRDETFS Hedged Commodity Securities Limited273.2269.2269.814,679-1.40.52 
PCTPolar Capital Technology Trust Plc920.0912.5920.0106,6257.00.77 
PCTNPicton Property Income Ld80.0079.0079.25454,247-0.500.63 
PDGPendragon Plc36.4535.2535.752,840,068-0.250.69 
PDLPetra Diamonds Limited150.1146.3148.41,272,712-0.70.47 
PDZPrairie Mining Limited30.0028.0028.0058,511-1.003.45 
PEBPebble Beach Systems Group Plc10.6510.0010.38198,260-0.252.35 
PEBIPort Erin Biopharma Investments Limited6.2386.1256.12530,0000.0000.00 
PEGPetards Group Plc30.6529.1130.0038,5560.250.84 
PELParagon Entertainment Limited6.1005.8005.9251,481,1910.0751.28 
PENPennant International Group Plc88.0087.0088.0041,0351.001.15 
PENRETFS Hedged Commodity Securities Limited358.0339.7339.716,493-18.85.24 
PETPetrel Resources Plc5.1255.0505.125100,000-0.1252.38 
PETBOmv Petrom S.A.10.0009.95010.00017,5000.0000.00 
PETSPets At Home Group Plc188.8183.0185.11,537,4460.00.00 
PEWPremier Energy & Water Trust Plc175.5171.8171.87,0810.00.00 
PEYPrincess Private Equity Holding Limited9.4009.3509.4004,2660.0000.00 
PEZPewt Securities 2020 Plc114.1111.6113.094,0000.00.00 
PF17Provident Financial Plc102.7102.3102.75,5000.00.00 
PF21Provident Financial Plc110.7109.8110.015,3000.10.05 
PFAGETFS Hedged Commodity Securities Limited671.0661.4661.41,875-5.60.84 
PFAND01FTSE Pfandbrief Total Pr117.7117.5117.600.10.10 
PFAND03FTSE Pfandbrief Price In92.2592.2192.2400.010.01 
PFAND05FTSE Pfandbrief Price In117.7117.6117.700.10.06 
PFAND07FTSE Pfandbrief Price In135.6135.4135.500.20.12 
PFAND10FTSE Pfandbrief Price In152.2151.7152.000.30.19 
PFAND30FTSE Pfandbrief Price In168.2167.3167.900.90.51 
PFCPetrofac Limited881.5863.5869.51,481,517-4.50.51 
PFCMETFS Hedged Commodity Securities Limited603.3595.9595.93,314-6.91.14 
PFDPremier Foods Plc40.7538.6939.751,566,8930.000.00 
PFGProvident Financial Plc2,8012,7572,788199,729170.61 
PFG7Provident Financial Plc110.9109.9110.932,0300.00.00 
PFPPathfinder Minerals Plc0.77500.75000.7750681,8310.00000.00 
PFP1Places For People Capita116.5115.8116.52,8000.00.00 
PFP2Places For People Finance Plc102.5102.5102.521,5000.00.00 
PFZPfizer Incorporated33.7433.6033.654660.180.54 
PGDPatagonia Gold Plc2.2102.0502.1002,708,008-0.0251.18 
PGHPersonal Group Holdings Plc338.6326.0336.0466,4373.51.05 
PGOOProven Growth & Income Vct Plc75.0073.5075.008,9640.000.00 
PGYProgility Plc1.2501.2501.25067,667-0.1259.09 
PHAGETFS Metal Securities Ld17.2317.1717.1810,502-0.070.38 
PHAUETFS Metal Securities Limited119.6119.0119.244,557-0.20.18 
PHCPlant Health Care Plc21.2518.8121.25371,7333.0016.44 
PHDProactis Holdings Plc170.0165.0167.576,392-3.01.76 
PHEPowerhouse Energy Group Plc1.2871.1121.17520,487,6010.0756.82 
PHGPETFS Metal Securities Ld9,6529,5299,59824,750400.41 
PHIPacific Horizon Investment Trust Plc227.0219.9224.331,656-1.50.66 
PHNXPhoenix Group Holdings780.0764.5769.5643,464-4.50.58 
PHOPeel Hotels Plc130.0127.5127.51220.00.00 
PHOROjsc Phosagro15.5015.3015.301,004,968-0.050.33 
PHPPrimary Health Properties Plc108.5106.5107.5989,2691.00.94 
PHP1Primary Health Propertie106.0104.8105.390,3000.00.00 
PHPDETFS Metal Securities Ld75.5374.1974.542,169-1.041.38 
PHPMETFS Metal Securities Ld92.9292.7392.7350-0.520.56 
PHPPETFS Metal Securities Ld7,5107,4347,4692,08960.08 
PHPTETFS Metal Securities Ld96.8795.5095.562,541-1.211.25 
PHSCPhsc Plc16.5015.2216.506,0000.000.00 
PHSPETFS Metal Securities Ld1,3901,3751,38334,79930.24 
PHTMPhoto-Me International Plc176.0171.0173.8205,516-1.00.57 
PIERBrighton Pier Group Plc (The)125.7123.5123.54,4090.00.00 
PIKPik Group4.9704.9704.9705,0000.0000.00 
PILProduce Investments Plc201.0185.0190.022,233-9.04.52 
PILRPacific Industrial & Logistics REIT Plc119.5116.0119.521,4000.00.00 
PIMPlant Impact Plc48.5048.0048.502990.000.00 
PIMTETFS Hedged Commodity Securities Limited645.5641.0643.03,412-5.40.83 
PINPantheon International Participations Pl1,7051,6801,69440,180-100.59 
PINRPantheon International Participations Pl1,5781,5211,5654,98900.00 
PIPPipehawk Plc3.1253.0453.12545,8050.1254.17 
PIRIPires Investments Plc2.6252.5002.62510,0000.0000.00 
PJFProspect Japan Fund Ld1.2001.1801.20070,0000.0201.69 
PKGPark Group Plc82.5080.5081.38221,3401.381.72 
PLAPlastics Capital Plc130.5127.5129.039,1131.00.78 
PLAZPlaza Centers N.V.192.5175.0192.530.00.00 
PLIPerpetual Income and Growth Investment T368.0362.0365.9255,4731.30.36 
PLMOPolemos Plc0.03990.03750.037518,727,359-0.00256.25 
PLPPolypipe Group Plc346.7341.1342.7172,437-0.10.03 
PLTMETFS Commodity Securities Limited26.6326.2826.2843-0.331.22 
PLUSPlus500 Ltd446.9428.8432.8801,024-7.01.59 
PMEAPme African Infrastructure Opportunities0.14010.10500.105050,0000.00000.00 
PMGParkmead Group [The] Plc54.0053.0053.38352,448-0.130.23 
PMLPapua Mining Plc0.95000.90000.950050,0000.00000.00 
PMOPremier Oil Plc83.0077.4978.756,331,253-1.501.87 
PMO1Premier Oil Plc89.9888.8089.98150,000-0.050.06 
PMPPortmeirion Group Plc977.0968.0975.08,914-5.00.51 
PMRPanmure Gordon & Co. Plc62.5060.0062.502,0000.000.00 
PNGAETFS Hedged Commodity Securities Limited316.2307.9307.925,150-10.23.21 
PNLPersonal Assets Trust Plc40,30039,95040,3001,8733400.85 
PNNPennon Group Plc854.5845.5849.01,161,4523.50.41 
PNSPanther Securities Plc307.5300.0307.57500.00.00 
POBANationwide Building Society112.4109.3112.462,0000.10.11 
POGPetropavlovsk Plc7.0006.8806.9351,322,2860.0350.51 
POLPolo Resources Limited6.8336.3606.725218,9040.1001.51 
POLRPolar Capital Holdings Plc376.0365.0372.5171,263-0.50.13 
POLYPolymetal International Plc992.5972.0979.0827,6862.00.20 
POSPlexus Holdings Plc97.7593.4895.2521,1110.000.00 
PPBPaddy Power Betfair Plc8,4608,2608,445126,251550.66 
PPCPresident Petroleum Company Plc6.6006.2606.380762,9820.0050.08 
PPGPlutus Powergen Plc2.5752.4002.550927,4740.0753.03 
PPHPphe Hotel Group Limited761.3733.5757.52,3175.00.66 
PPIXProphotonix Limited6.2506.2506.2503,0000.0000.00 
PPMTETFS Hedged Commodity Securities Limited598.8590.5598.810,00017.12.94 
PPSProton Power Systems Plc2.6252.5002.62538,0000.0000.00 
PREMPremier African Minerals0.78900.72760.7750121,769,7330.02503.33 
PRESPressure Technologies Plc201.0194.0198.019,717-1.00.50 
PRIMPrimorus Investments Plc0.15000.14100.14509,683,067-0.01006.45 
PRMProteome Sciences Plc4.8504.7104.850156,000-0.0250.51 
PROXProxama Plc0.38000.35010.375012,150,0260.00000.00 
PRPPrime People Plc100.7497.8098.505,5000.000.00 
PRSPaternoster Resources Plc0.19000.18560.1900400,0000.00000.00 
PRSMBlue Prism Group Plc421.5390.0412.050,13417.04.30 
PRTCPuretech Health Plc115.6112.5112.532,036-0.80.66 
PRUPrudential Plc1,6431,6061,6143,861,757-160.95 
PRUDPrudential Plc125.4124.1125.4180,0001.00.80 
PRUSPowershares Glbal Funds17.1517.0617.068,3310.020.13 
PRVPorvair Plc515.0500.0515.024,2706.01.18 
PSBWPowershares Glbal Funds Ireland Plc423.0420.1423.01,4360.50.11 
PSDLPhoenix Spree Deutschlan249.0244.3248.8314,8330.30.10 
PSESPowershares Glbal Funds Ireland Plc1,2261,2231,2231,423-50.43 
PSGAPowershares Glbal Funds Ireland Plc848.0845.1848.02,73610.51.25 
PSHOPowershares Glbal Funds Ireland Plc940.5940.0940.5641.90.20 
PSLPhotonstar Led Group Plc1.00001.00001.00001500.00000.00 
PSNPersimmon Plc2,0241,9832,011962,524-10.05 
PSONPearson Plc670.0655.5668.53,387,9678.51.29 
PSPIPublic Service Properties Investments Li450.0425.0450.02070.00.00 
PSREPowershares Glbal Funds Ireland Plc791.5786.6786.6100.90.11 
PSRFPowershares Glbal Funds Ireland Plc1,3791,3691,37424,47840.27 
PSRMPowershares Glbal Funds Ireland Plc667.8665.5665.53,036-6.50.97 
PSRUPowershares Glbal Funds Ireland Plc1,1201,1161,1163,000-40.38 
PSRWPowershares Glbal Funds Ireland Plc1,4611,4571,458719-10.07 
PSSPPowershares Glbal Funds Ireland Plc858.0854.2858.06-0.30.03 
PSVRETFS Hedged Commodity Securities Limited449.9449.3449.65,487-1.80.39 
PSWCPowershares Glbal Funds Ireland Plc1,2831,2811,28321210.08 
PTCMPorta Communications Plc4.1853.8754.00079,3520.0000.00 
PTDPittards Plc82.5080.8582.505,4380.000.00 
PTECPlaytech Limited892.1875.5879.51,052,244-5.00.57 
PTFPhaunos Timber Fund Limited0.44000.43000.440019,9700.00000.00 
PTGOV01FTSE Portugal Government107.4107.0107.300.10.05 
PTRPetroneft Resources Plc3.6003.2053.500959,4750.32510.24 
PTSGPremier Technical Servic94.5093.0094.5099,9000.000.00 
PTYParity Group Plc10.259.9410.2595,7980.383.80 
PUBPunch Taverns Plc178.0174.0175.34,099,906-0.30.14 
PUM8Puma Vct 8 Plc78.0078.0078.0008.0011.43 
PUREPurecircle Limited295.0286.3286.313,590-2.10.74 
PURPPurplebricks Group Plc215.0205.0211.8176,5391.30.59 
PUS3ETFS Foreign Exchange Li1,4601,4581,460200-301.98 
PUS5ETFS Foreign Exchange Limited993.0980.0993.0352-28.02.74 
PVCSPv Crystalox Solar Plc22.5021.5022.1336,873-0.381.67 
PVGPremier Veterinary Group236.7223.0227.53,112-0.50.22 
PVNProven Vct Plc95.5094.0095.503,9720.000.00 
PVRProvidence Resources Plc18.7518.0418.501,472,1570.382.07 
PXOGProspex Oil and Gas Plc0.57490.53010.54001,512,3360.00000.00 
PXSProvexis Plc0.79240.71250.75003,063,2460.05007.14 
PYCPhysiomics Plc1.6701.6131.650120,4010.0000.00 
PZCPz Cussons Plc322.0310.6322.0431,3999.83.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31