Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P814.0806.9814.019,9006.00.74 
PACPacific Assets Trust Plc288.0280.0287.0148,6071.90.66 
PACLPacific Alliance China Land Limited2.6302.5602.630930.0000.00 
PADVSSGA SPDR ETFS Europe I35.1334.9135.134,3470.100.29 
PAFPan African Resources Plc9.4609.0109.3301,142,1210.3303.67 
PAGParagon Group of Companies Plc430.4426.2428.4235,086-10.62.42 
PAG2Paragon Group of Compani105.0104.5105.01200.20.17 
PAGEPagegroup Plc468.4459.4467.0937,642-7.01.48 
PALEquatorial Palm Oil Plc1.0301.0301.03035,0000.0808.42 
PALLETFS Hedged Commodity Securities Limited504.8503.3504.8373,001-1.00.20 
PAMPremier Asset Management Group Plc234.0216.0230.014,2599.54.31 
PANRPantheon Resources Plc24.4119.5023.2011,917,5995.9634.57 
PARKPark Group Plc72.1170.0072.10124,1721.101.55 
PATPanthera Resources Plc13.4511.3713.20494,7831.8516.30 
PAXGMulti Units Luxembourg7,5007,4367,4361,07770.09 
PAYPaypoint Plc877.0844.0866.019,048-15.71.78 
PBLTToc Property Backed Lending Trust Plc99.5099.3099.30201,800-1.101.10 
PBRTETFS Hedged Commodity Securities Limited385.9374.5374.51,292-6.91.80 
PBULETFS Hedged Commodity Securities Limited646.0642.9642.94,6562.60.41 
PCAPalace Capital Plc289.0288.0289.06,964-7.02.36 
PCFPrivate & Commercial Finance Group Plc34.8834.0034.0058,3640.000.00 
PCFTPolar Capital Global Fin128.0125.3128.0496,1881.51.19 
PCGEPcg Entertainment Plc0.05000.04500.050074,367-0.00152.91 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc212.7208.8211.0238,076-1.00.47 
PCIPPci-Pal Plc22.3022.0022.0020,000-0.301.35 
PCOPETFS Hedged Commodity Securities Limited594.3589.4589.411,429-12.62.10 
PCRDETFS Hedged Commodity Securities Limited285.8278.7278.710,000-6.02.11 
PCTPolar Capital Technology Trust Plc1,2631,2461,246192,426-141.11 
PCTNPicton Property Income Ld89.0086.5086.50608,429-2.302.59 
PDGPendragon Plc27.9525.9527.70971,9760.200.73 
PDLPetra Diamonds Limited19.7518.4718.611,825,020-1.015.15 
PDZPrairie Mining Limited20.9920.7520.7523,8200.000.00 
PEBPebble Beach Systems Group Plc5.5005.5005.50027,9180.0000.00 
PEBIPort Erin Biopharma Investments Limited4.8504.5004.5005000.4009.76 
PEGPetards Group Plc26.7025.1025.1057,062-1.405.28 
PELParagon Entertainment Limited0.75000.70000.7500279,7600.00000.00 
PEMDSource Markets II Plc19.3619.1719.173,7750.040.22 
PENPennant International Group Plc125.5120.0120.043,950-2.52.05 
PETPetrel Resources Plc1.1301.1001.1007,2770.0000.00 
PETSPets At Home Group Plc157.2153.0154.3530,270-3.32.09 
PEYPrincess Private Equity Holding Limited9.3949.2999.29957,907-0.0590.63 
PEYSPrincess Private Equity Holding Limited805.3802.3802.31,865-45.75.38 
PFAGETFS Hedged Commodity Securities Limited487.5486.0487.52,0220.40.07 
PFAND01FTSE Pfandbrief Total Pr113.5113.4113.40-0.10.09 
PFAND03FTSE Pfandbrief Price IN86.5886.5586.570-0.030.03 
PFAND05FTSE Pfandbrief Price IN112.3112.2112.30-0.10.05 
PFAND07FTSE Pfandbrief Price IN133.6133.3133.30-0.20.15 
PFAND10FTSE Pfandbrief Price IN151.8151.5151.50-0.30.22 
PFAND30FTSE Pfandbrief Price IN174.8174.3174.40-0.40.23 
PFCPetrofac Limited476.5458.4470.61,660,097-10.52.18 
PFDPremier Foods Plc35.8534.8435.65276,7320.250.71 
PFENETFS Hedged Commodity Securities Limited458.0457.7457.72,5005.71.25 
PFGProvident Financial Plc522.2505.8514.4700,360-6.21.20 
PFPPathfinder Minerals Plc1.1701.1501.1703,557,991-0.0020.19 
PFP1Places For People Capita123.0122.8123.025,0001.00.78 
PGDPatagonia Gold Plc38.0035.4537.506,1121.002.74 
PGHPersonal Group Holdings Plc344.0334.0337.021,1890.50.15 
PGHZPcgh Zdp Plc107.0106.7107.03,3100.00.00 
PGITPremier Global Infrastructure Trust Plc121.7119.7119.751,303-0.50.42 
PGIZPgit Securities 2020 Plc117.0115.3117.08,2501.81.56 
PGMPhoenix Global Mining Limited18.1515.8017.0024,2661.439.18 
PGOOProven Growth & Income Vct Plc63.0062.5062.5019,507-0.500.79 
PGRPhoenix Global Resources Plc20.9019.0020.10105,365-0.301.47 
PHAGETFS Metal Securities Ld14.6814.6314.684,0590.151.05 
PHAUETFS Metal Securities Limited126.3125.7126.219,7790.90.70 
PHCPlant Health Care Plc6.9506.9506.95011,505-0.4005.44 
PHDProactis Holdings Plc29.5028.1029.00328,284-1.484.86 
PHEPowerhouse Energy Group Plc0.46900.42960.460015,351,4660.00851.88 
PHEFFundlogic Alternatives Plc105.5104.2105.52750.80.76 
PHGPETFS Metal Securities Ld9,5679,5149,56713,500800.84 
PHIPacific Horizon Investment Trust Plc328.0320.4322.1110,109-14.04.15 
PHNXPhoenix Group Holdings663.3655.0656.61,522,020-9.01.35 
PHOPeel Hotels Plc73.0065.0070.006,9251.001.45 
PHOROjsc Phosagro12.7312.5012.56154,057-0.151.20 
PHPPrimary Health Properties Plc129.0126.6126.63,068,292-1.81.40 
PHPDETFS Metal Securities Ld147.7145.0147.76101.30.85 
PHPMETFS Metal Securities Ld106.7104.7104.71,000-0.20.23 
PHPPETFS Metal Securities Ld8,0007,9648,0001,456240.30 
PHPTETFS Metal Securities Ld81.0380.2281.0311,8210.760.95 
PHSCPhsc Plc10.00010.00010.0003,6241.00011.11 
PHSPETFS Metal Securities Ld1,1141,1061,11424,824151.35 
PHTMPhoto-Me International Plc81.7777.0077.80549,887-3.103.83 
PIERBrighton Pier Group Plc [The]41.3540.4040.4010,640-4.6010.22 
PIEXLPacer International Export Leaders Index1,8961,8731,8840-160.84 
PIEXLNPacer International Export Leaders Net T1,8961,8731,8840-160.84 
PIMTETFS Hedged Commodity Securities Limited645.5635.9635.96332.00.32 
PINPantheon International Participations Pl2,1292,1002,10050,920-200.94 
PIPPipehawk Plc4.7504.5504.7505470.2004.40 
PIRIPires Investments Plc2.7002.7002.70050,000-0.1505.26 
PLAZPlaza Centers N.V.35.0025.0035.00670.000.00 
PLIPerpetual Income and Growth Investment T320.7314.6316.0475,539-3.51.10 
PLPPolypipe Group Plc401.6393.6395.0390,342-4.81.19 
PLTMETFS Commodity Securities Limited21.7321.6021.60600-0.291.34 
PLUSPlus500 Ltd742.5725.0733.7391,565-2.30.32 
PLZAPublic Joint Stock Company Polyus42.2542.2542.25400-0.320.76 
PLZLPublic Joint Stock Company Polyus41.4540.9040.9894,594-0.020.06 
PMEAPme African Infrastructure Opportunities0.07500.05000.075048,100-0.010011.76 
PMGParkmead Group [The] Plc58.6056.0057.00203,202-0.661.14 
PMOPremier Oil Plc89.0083.5385.029,197,885-5.776.36 
PMO1Premier Oil Plc100.798.1100.72001.11.10 
PMPPortmeirion Group Plc1,0871,0401,0404,980-474.32 
PNGAETFS Hedged Commodity Securities Limited226.2222.8222.81,939-7.63.30 
PNLPersonal Assets Trust Plc40,35040,20040,3003,815-500.12 
PNNPennon Group Plc793.8762.8766.8686,940-18.02.29 
PNSPanther Securities Plc390.0375.0375.06000.00.00 
POBNationwide Building Society107.6105.3107.6600.00.00 
POGPetropavlovsk Plc8.1707.9008.1301,149,6380.0400.49 
POLPolo Resources Limited4.4674.2334.46738,7000.2175.11 
POLRPolar Capital Holdings Plc520.6497.8498.053,787-18.03.49 
POLXPolarean Imaging Plc17.5017.0017.5031,840-0.502.78 
POLYPolymetal International Plc874.0860.2866.11,262,036-1.20.14 
POSPlexus Holdings Plc58.0058.0058.0010,000-0.500.85 
PPBPaddy Power Betfair Plc5,8605,7355,788162,053-420.72 
PPCPresident Petroleum Company Plc7.2506.8007.0501,592,6600.0500.71 
PPGPlutus Powergen Plc0.40900.38150.3815855,404-0.01854.63 
PPHPphe Hotel Group Limited1,7801,7541,7801,051271.52 
PPIXProphotonix Limited3.6003.5003.60042,3860.0000.00 
PPPPennpetro Energy Plc59.5059.2059.501,6330.300.51 
PPSProton Power Systems Plc10.5410.0010.0168,303-0.545.12 
PQVMPowershares Glbal Funds Ireland Plc30.3430.1730.17255-0.230.76 
PRACInvesco Markets II Plc43.1743.1643.171,300-0.070.16 
PRDPredator Oil & Gas Holdings Plc10.939.0010.271,313,1521.2614.01 
PREMPremier African Minerals0.09590.08600.091022,063,045-0.00202.15 
PRESPressure Technologies Plc92.0084.0085.5514,4014.555.62 
PRFDSource Markets II Plc19.3019.2719.2811,634-0.050.23 
PRGBVaneck Vectors Ucits ETFS Plc15.4615.4015.462,292-0.060.40 
PRICAmundi Index Solutions1,7381,7361,7364-20.10 
PRIMPrimorus Investments Plc0.13000.10000.110019,570,2660.00020.18 
PRIWAmundi Index Solutions1,5821,5821,58225000.00 
PRMProteome Sciences Plc2.4002.4002.4005,0730.0441.87 
PRPPrime People Plc80.0080.0080.002,500-2.002.44 
PRSMBlue Prism Group Plc1,5901,5181,580259,430-40.25 
PRSRPrs REIT [The] Plc101.0100.0100.31,614,5010.20.15 
PRTCPuretech Health Plc167.0158.4167.028,5174.52.77 
PRUPrudential Plc1,5601,5361,5443,498,341-140.87 
PRUDPrudential Plc130.8129.0130.51200.10.06 
PRUSPowershares Glbal Funds18.5618.5618.566,704-0.271.45 
PRVPorvair Plc556.0526.0556.027,5300.00.00 
PSDLPhoenix Spree Deutschlan370.0363.0367.5121,7703.81.04 
PSESPowershares Glbal Funds Ireland Plc1,2451,2441,24540-90.69 
PSHPershing Square Holdings Ltd1,2781,2601,27899,590181.43 
PSHDPershing Square Holdings Ltd16.8316.6516.8383,8450.231.37 
PSLPhotonstar Led Group Plc0.01400.01330.0140281,737,9450.00021.45 
PSNPersimmon Plc2,1562,1152,1502,282,300-10.05 
PSONPearson Plc847.0824.8825.81,941,625-23.12.72 
PSREPowershares Glbal Funds Ireland Plc782.7782.5782.512-27.03.33 
PSRFPowershares Glbal Funds Ireland Plc1,4081,3981,40636,436-60.39 
PSRMPowershares Glbal Funds Ireland Plc665.3658.0665.320,4495.30.80 
PSRUPowershares Glbal Funds Ireland Plc1,0931,0861,0871,456-50.43 
PSRWPowershares Glbal Funds Ireland Plc1,4411,4291,44121,861-20.10 
PSVRETFS Hedged Commodity Securities Limited352.3351.0351.02,000-0.10.03 
PSWCPowershares Glbal Funds Ireland Plc1,3761,3761,3766,230-151.04 
PTALPetrotal Corporation14.0012.3813.257,0020.000.00 
PTCMPorta Communications Plc0.90000.90000.900068,205-0.05005.26 
PTDPittards Plc64.6063.5064.608,794-0.400.62 
PTECPlaytech Limited418.3408.1412.21,035,843-11.72.76 
PTGOV01FTSE Portugal Government122.0121.8121.80-0.20.19 
PTRPetroneft Resources Plc1.1001.1001.1003,015-0.0100.90 
PTROPelatro Plc91.0088.1590.7815,3051.581.77 
PTSGPremier Technical Servic127.0122.3124.144,197-0.30.26 
PTYParity Group Plc9.0008.6258.625143,303-0.0881.00 
PU11Puma Vct 11 Plc85.0075.0085.006,0600.000.00 
PUREPurecircle Limited261.5256.0260.0109,0080.00.00 
PURPPurplebricks Group Plc130.3114.8126.2537,749-4.83.68 
PUS3ETFS Foreign Exchange Li1,4181,4001,4187,104-20.14 
PUS5ETFS Foreign Exchange Limited909.0909.0909.087932.03.65 
PUTSWisdomtree Issuer Plc3,6793,6553,655135-170.46 
PUTWWisdomtree Issuer Plc48.5348.2848.282,400-0.080.17 
PVCSPv Crystalox Solar Plc25.0024.6024.786,612,049-0.020.08 
PVGPremier Veterinary Group41.5038.5041.506,6701.002.47 
PVNProven Vct Plc77.0077.0077.0014,397-0.500.65 
PVRProvidence Resources Plc13.9513.5013.75557,001-0.130.90 
PXOGProspex Oil and Gas Plc0.19500.17000.189927,338,0730.01347.59 
PXSProvexis Plc0.28750.25000.25251,419,761-0.037512.93 
PYCPhysiomics Plc3.0843.0773.08440,207-0.1865.69 
PZCPz Cussons Plc205.0199.8203.4366,282-0.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.18.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83