Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P900.5890.0891.532,4151.50.17 
PAAParallel Media Group Plc23.0022.8823.006550.000.00 
PACPacific Assets Trust Plc257.7257.7257.7120,455-1.70.64 
PACLPacific Alliance China Land Limited2.3502.2602.29519,6820.0000.00 
PADVSSGA SPDR ETFS Europe I34.7334.5834.73578-0.110.30 
PAFPan African Resources Plc15.5015.0015.50612,5160.503.33 
PAGParagon Group of Companies Plc427.3419.4422.888,647-2.80.66 
PAG1Paragon Group of Compani106.3106.2106.210,0000.00.00 
PAG2Paragon Group of Compani108.3107.0107.03,1000.00.00 
PAG3Paragon Group of Compani108.4107.0107.050,0000.00.00 
PAGEPagegroup Plc.478.6470.5471.736,137-6.11.28 
PAGRETFS Hedged Commodity Securities Limited581.0580.9580.99,000-1.90.32 
PALEquatorial Palm Oil Plc3.1803.0003.12595,1140.0000.00 
PALLETFS Hedged Commodity Securities Limited520.4502.6502.6200-18.93.62 
PAMPremier Asset Management Group Plc160.0157.0157.517,5140.00.00 
PANRPantheon Resources Plc59.5055.0058.00158,6130.500.87 
PATHPath Investments Plc0.77500.70000.7750500,0000.00000.00 
PAXGMulti Units Luxembourg7,4817,3347,48111,5001852.53 
PAXJMulti Units Luxembourg95.2893.7495.288991.321.40 
PAYPaypoint Plc969.0923.5930.022,327-16.81.78 
PAYSPaysafe Group Plc521.5515.6521.0101,6753.00.58 
PBLTToc Property Backed Lending Trust Plc107.0103.5103.52230.00.00 
PBRTETFS Hedged Commodity Securities Limited257.2255.4257.23,733-0.40.16 
PBULETFS Hedged Commodity Securities Limited657.0653.5657.07665.50.84 
PCAPalace Capital Plc385.0377.5377.55,2375.01.34 
PCFPrivate & Commercial Finance Group Plc24.2523.8824.257,6530.000.00 
PCFSPolar Capital Global Fin14.0013.0014.00106,8000.000.00 
PCFTPolar Capital Global Fin131.0130.5130.946,3610.60.48 
PCGEPcg Entertainment Plc0.09400.08100.092549,974,9240.012515.63 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc218.8217.0217.0732-1.00.46 
PCIPPci-Pal Plc42.6942.0042.001,0000.000.00 
PCOPETFS Hedged Commodity Securities Limited589.5586.8586.84,4575.40.92 
PCRDETFS Hedged Commodity Securities Limited211.6210.5211.67,822-0.40.19 
PCTPolar Capital Technology Trust Plc1,0331,0221,02583,993-50.49 
PCTNPicton Property Income Ld85.0083.7583.75215,614-0.250.30 
PDGPendragon Plc31.2531.2531.251,119,9620.000.00 
PDLPetra Diamonds Limited116.4113.3115.0553,033-0.50.43 
PDZPrairie Mining Limited30.2529.5030.256,0820.000.00 
PEBPebble Beach Systems Group Plc2.9002.8192.87593,8960.0000.00 
PEBIPort Erin Biopharma Investments Limited5.7505.2505.750100,0000.5009.52 
PEGPetards Group Plc33.2532.0033.2561,0000.752.31 
PELParagon Entertainment Limited4.3504.3254.32546,1030.0250.58 
PENPennant International Group Plc95.7595.0095.005,1020.000.00 
PENRETFS Hedged Commodity Securities Limited302.6283.1283.1250-27.68.88 
PEREPembridge Resources Plc2.7152.2502.500975,2640.1255.26 
PETPetrel Resources Plc3.7503.6253.7502,2630.0000.00 
PETSPets At Home Group Plc161.0158.1161.0293,9131.10.69 
PEWPremier Energy & Water Trust Plc163.9160.8161.57,708-2.51.52 
PEYPrincess Private Equity Holding Limited10.049.9810.02111,6510.000.00 
PEZPewt Securities 2020 Plc114.9113.5113.51,8010.00.00 
PF17Provident Financial Plc101.1100.9101.137,6000.00.00 
PF21Provident Financial Plc109.7108.7109.266,7000.10.07 
PFAGETFS Hedged Commodity Securities Limited603.5586.3586.317,000-25.94.23 
PFAND01FTSE Pfandbrief Total Pr117.3117.2117.20-0.10.05 
PFAND03FTSE Pfandbrief Price In91.3091.2891.290-0.030.03 
PFAND05FTSE Pfandbrief Price In117.0117.0117.000.00.04 
PFAND07FTSE Pfandbrief Price In135.7135.5135.60-0.10.05 
PFAND10FTSE Pfandbrief Price In153.0152.8152.80-0.10.08 
PFAND30FTSE Pfandbrief Price In171.0170.4170.60-0.30.19 
PFCPetrofac Limited426.3412.7421.91,967,1933.80.91 
PFCMETFS Hedged Commodity Securities Limited555.5541.0541.01,200-18.33.26 
PFDPremier Foods Plc40.0038.6639.75440,1980.751.92 
PFENETFS Hedged Commodity Securities Limited401.1357.5357.51-43.810.92 
PFGProvident Financial Plc2,4732,4172,440312,199-70.29 
PFG7Provident Financial Plc110.6109.3110.322,741-0.50.45 
PFPPathfinder Minerals Plc0.73400.65500.70002,028,307-0.02503.45 
PFP1Places For People Capita119.5118.2118.347,0000.20.15 
PFP2Places For People Finance Plc102.9102.3102.548,0000.70.64 
PGDPatagonia Gold Plc1.5751.5531.575100,0000.0000.00 
PGHPersonal Group Holdings Plc353.0343.0348.01,3280.00.00 
PGHZPcgh Zdp Plc102.0102.0102.0160,0000.00.00 
PGOOProven Growth & Income Vct Plc76.5075.0076.5011,4920.000.00 
PGYProgility Plc1.1101.0751.075100,911-0.0504.44 
PHAGETFS Metal Securities Ld15.9415.8815.9410,9120.140.89 
PHAUETFS Metal Securities Limited120.8120.5120.833,4270.60.47 
PHCPlant Health Care Plc29.2528.5029.2514,0090.000.00 
PHDProactis Holdings Plc177.3173.0174.024,963-3.51.97 
PHDCPalm Hills Developments3.4503.2903.450100,0000.0000.00 
PHEPowerhouse Energy Group Plc0.75000.72310.75001,640,3090.02503.45 
PHGPETFS Metal Securities Ld9,5099,4589,48016,537-90.09 
PHIPacific Horizon Investment Trust Plc266.7265.0265.9572.40.90 
PHNXPhoenix Group Holdings773.1765.5772.0184,9065.00.65 
PHOPeel Hotels Plc146.0145.0146.04,0980.00.00 
PHOROjsc Phosagro13.6513.1013.60433,4510.302.26 
PHPPrimary Health Properties Plc115.0113.5115.0873,6931.00.88 
PHP1Primary Health Propertie104.7103.9104.711,0000.00.00 
PHPDETFS Metal Securities Ld83.8381.8082.08672-2.502.96 
PHPMETFS Metal Securities Ld93.3592.7392.731,750-0.080.09 
PHPPETFS Metal Securities Ld7,3427,2807,2809-490.66 
PHPTETFS Metal Securities Ld88.7687.9988.4825,7410.000.00 
PHSCPhsc Plc13.3012.7512.752,4000.000.00 
PHSPETFS Metal Securities Ld1,2541,2481,25113,54140.30 
PHTMPhoto-Me International Plc170.3167.8170.0769,0601.81.04 
PIERBrighton Pier Group Plc (The)97.5095.0097.501,500,6920.000.00 
PIKPik Group5.2905.2905.29095,1480.0000.00 
PILProduce Investments Plc192.5187.0192.54,089-2.51.28 
PILRPacific Industrial & Logistics REIT Plc118.5115.0118.534,0000.00.00 
PIMPlant Impact Plc34.0033.2533.7579,6890.501.50 
PIMTETFS Hedged Commodity Securities Limited607.0605.5605.51,5253.00.50 
PINPantheon International Participations Pl1,8441,8251,8266,310-160.87 
PINRPantheon International Participations Pl1,6411,6331,6331,32300.00 
PIPPipehawk Plc3.3123.0003.12587,000-0.1253.85 
PIRIPires Investments Plc2.0502.0002.05079,5040.0000.00 
PJFProspect Japan Fund Ld1.3101.2751.275660.0000.00 
PKGPark Group Plc81.7580.8880.8820,9060.250.31 
PLAPlastics Capital Plc121.4120.0120.014,6281.00.84 
PLAZPlaza Centers N.V.162.5125.0162.5280.00.00 
PLIPerpetual Income and Growth Investment T402.5399.0401.0163,1750.00.00 
PLMOPolemos Plc0.03250.03000.03256,159,5310.00103.17 
PLPPolypipe Group Plc403.6398.6398.731,617-2.60.65 
PLUSPlus500 Ltd556.0547.5551.0186,221-1.50.27 
PMEAPme African Infrastructure Opportunities0.09000.06100.09001,2690.00000.00 
PMGParkmead Group [The] Plc43.8842.2543.8861,3610.380.86 
PMLPapua Mining Plc1.4251.3501.425215,0000.0000.00 
PMOPremier Oil Plc47.0044.5045.003,540,387-1.002.17 
PMO1Premier Oil Plc83.0080.3581.73167,0000.831.02 
PMPPortmeirion Group Plc940.0932.5932.52,1420.00.00 
PMRPanmure Gordon & Co. Plc99.0098.0099.002250.000.00 
PNGAETFS Hedged Commodity Securities Limited283.7280.5283.75,000-10.43.52 
PNLPersonal Assets Trust Plc41,50041,29241,4001,888-100.02 
PNNPennon Group Plc881.2861.5875.5260,9073.50.40 
PNSPanther Securities Plc345.0325.5345.01,7330.00.00 
POBANationwide Building Society113.5109.5113.514,0000.00.00 
POGPetropavlovsk Plc7.4366.8107.0706,948,392-0.1301.81 
POLPolo Resources Limited4.5804.2264.565270,2870.0000.00 
POLRPolar Capital Holdings Plc443.3426.0429.520,118-1.50.35 
POLYPolymetal International Plc928.5895.5922.049,29717.01.88 
POSPlexus Holdings Plc66.2564.7766.254,0000.000.00 
PPBPaddy Power Betfair Plc8,7648,6558,66527,797-901.03 
PPCPresident Petroleum Company Plc6.1505.7556.125414,8200.1252.08 
PPGPlutus Powergen Plc1.3381.3061.325360,3370.0251.92 
PPHPphe Hotel Group Limited820.0808.0812.545,7930.00.00 
PPIXProphotonix Limited13.5013.5013.5050,0000.000.00 
PPSProton Power Systems Plc3.0002.8503.000250,0000.0000.00 
PRCEGf International57.6556.2557.658471.592.84 
PREMPremier African Minerals0.49300.43510.450056,534,0790.00000.00 
PRESPressure Technologies Plc140.0131.0135.541,594-7.04.91 
PRIMPrimorus Investments Plc0.14400.13500.13505,481,9070.00503.85 
PRMProteome Sciences Plc4.7504.6254.625109,727-0.2404.93 
PROXProxama Plc0.15630.15000.15504,811,0990.00000.00 
PRPPrime People Plc107.5102.0105.03,3940.00.00 
PRSPaternoster Resources Plc0.16800.15000.16003,455,931-0.01005.88 
PRSMBlue Prism Group Plc747.0747.0747.0138,645-9.01.19 
PRSRPrs REIT (The) Plc105.5105.0105.1347,1070.40.36 
PRTCPuretech Health Plc120.0115.0120.010,0654.84.12 
PRUPrudential Plc1,8011,7741,797349,47320.11 
PRUDPrudential Plc132.1130.7131.896,0000.50.38 
PRUSPowershares Glbal Funds17.1817.1817.181,2800.000.00 
PRVPorvair Plc575.0575.0575.02,875-20.03.36 
PSDLPhoenix Spree Deutschlan311.8305.0310.056,5260.00.00 
PSESPowershares Glbal Funds Ireland Plc1,3441,3411,3444,630-30.19 
PSHPershing Square Holdings Ltd1,2161,1931,193207,935-262.13 
PSLPhotonstar Led Group Plc1.5001.4401.50020,0550.0000.00 
PSNPersimmon Plc2,2872,2662,278222,10150.22 
PSONPearson Plc711.0704.5710.0166,7103.50.50 
PSREPowershares Glbal Funds Ireland Plc850.8850.0850.016-3.80.44 
PSRFPowershares Glbal Funds Ireland Plc1,3501,3471,3491,460-80.59 
PSRMPowershares Glbal Funds Ireland Plc633.5632.8633.580-1.90.30 
PSRUPowershares Glbal Funds Ireland Plc1,1301,1291,129922-10.04 
PSRWPowershares Glbal Funds Ireland Plc1,4611,4561,4606,604-80.54 
PSVRETFS Hedged Commodity Securities Limited410.9410.3410.311,2393.00.74 
PSWCPowershares Glbal Funds Ireland Plc1,2931,2841,293222100.80 
PTCMPorta Communications Plc3.5003.3903.50051,8290.0000.00 
PTDPittards Plc86.0084.2086.001,5180.000.00 
PTECPlaytech Limited1,0161,0051,016226,632141.40 
PTFPhaunos Timber Fund Limited0.45830.45830.4583160,500-0.04929.69 
PTGOV01FTSE Portugal Government115.5115.0115.500.40.30 
PTRPetroneft Resources Plc2.1001.8502.100273,0280.0000.00 
PTSGPremier Technical Servic132.0127.6128.58,7830.00.00 
PTYParity Group Plc11.1311.0011.13101,7900.000.00 
PUBPunch Taverns Plc179.0178.5178.8104,301-0.30.14 
PUREPurecircle Limited360.0339.3360.020,05118.55.42 
PURPPurplebricks Group Plc391.0380.0385.0365,206-6.01.53 
PUS3ETFS Foreign Exchange Li1,5291,5271,529568261.70 
PUS5ETFS Foreign Exchange Limited1,0621,0301,062131323.06 
PVCSPv Crystalox Solar Plc20.0018.8019.38216,0210.251.31 
PVGPremier Veterinary Group138.5135.0138.58,0846.65.02 
PVNProven Vct Plc99.0097.5099.0029,0940.000.00 
PVRProvidence Resources Plc15.0014.5014.75803,9410.000.00 
PXOGProspex Oil and Gas Plc0.36000.32000.350012,688,5880.00000.00 
PXSProvexis Plc0.55900.45000.5250386,6830.02505.00 
PYCPhysiomics Plc1.0501.0001.050125,252-0.0252.33 
PZCPz Cussons Plc350.5341.9349.5582,622-0.70.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79