Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P811.0806.0807.0104,559-3.00.37 
PACPacific Assets Trust Plc260.0259.0260.091,5803.01.17 
PACLPacific Alliance China Land Limited2.5402.4602.54010.0000.00 
PADVSSGA SPDR ETFS Europe I34.2334.0634.158260.521.53 
PAFPan African Resources Plc9.7609.0109.1903,322,601-0.4504.67 
PAGParagon Group of Companies Plc476.2470.6475.0379,9993.80.81 
PAGEPagegroup Plc.534.5526.0529.0720,887-1.00.19 
PAGRETFS Hedged Commodity Securities Limited567.9560.0567.91,9795.61.00 
PALEquatorial Palm Oil Plc2.6002.2102.4506,3880.0000.00 
PALLETFS Hedged Commodity Securities Limited549.6544.0549.63,4309.11.69 
PAMPremier Asset Management Group Plc236.0234.0236.05,8100.00.00 
PANRPantheon Resources Plc56.8054.2056.601,785,4891.803.28 
PATPanthera Resources Plc15.0014.5015.0050,000-3.5018.92 
PAXGMulti Units Luxembourg7,3497,1987,3493501472.03 
PAXJMulti Units Luxembourg103.3101.0103.39202.42.34 
PAYPaypoint Plc846.0829.0834.044,93311.01.34 
PBLTToc Property Backed Lending Trust Plc103.5100.2103.530,0000.00.00 
PBRTETFS Hedged Commodity Securities Limited362.1346.3362.17,1078.72.46 
PBULETFS Hedged Commodity Securities Limited692.3691.8692.310,0031.50.22 
PCAPalace Capital Plc328.0318.5323.095,2787.02.22 
PCFPrivate & Commercial Finance Group Plc28.9027.9528.9066,5130.000.00 
PCFTPolar Capital Global Fin145.0144.0144.5363,2310.50.35 
PCGEPcg Entertainment Plc0.26800.23450.250019,921,508-0.01505.66 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc197.5196.5196.569,1093.01.55 
PCIPPci-Pal Plc52.6050.0052.0040,0000.000.00 
PCOPETFS Hedged Commodity Securities Limited707.8668.5707.81,91033.85.01 
PCRDETFS Hedged Commodity Securities Limited292.0291.7292.09,0945.61.96 
PCTPolar Capital Technology Trust Plc1,1481,1381,138243,82260.53 
PCTNPicton Property Income Ld84.8083.3084.80469,0200.000.00 
PDGPendragon Plc26.0025.4525.803,536,6090.552.18 
PDLPetra Diamonds Limited72.1568.7068.704,136,534-1.502.14 
PDZPrairie Mining Limited38.7036.0036.50504,653-1.503.95 
PEBPebble Beach Systems Group Plc1.7501.6001.7508,0000.0000.00 
PEBIPort Erin Biopharma Investments Limited5.3505.0005.000180.0000.00 
PEGPetards Group Plc19.7018.5019.003,0670.000.00 
PELParagon Entertainment Limited1.9001.8201.90060,0000.0000.00 
PEMBPembroke Vct Plc96.0095.5095.50185,886-1.501.55 
PEMDSource Markets II Plc19.9319.6319.9310,0950.190.94 
PENPennant International Group Plc81.0079.0181.0059,5610.500.62 
PENRETFS Hedged Commodity Securities Limited371.8336.3336.358,989-32.88.89 
PEREPembridge Resources Plc1.2751.2501.275625,000-0.0251.92 
PETPetrel Resources Plc2.7502.5002.75014,5000.0000.00 
PETBOmv Petrom S.A.11.5011.4011.401,950-0.201.72 
PETSPets At Home Group Plc173.7168.9170.41,065,718-0.50.29 
PEYPrincess Private Equity Holding Limited9.9209.7609.90031,5490.1601.64 
PEYSPrincess Private Equity Holding Limited878.0876.0878.03,03628.03.29 
PF21Provident Financial Plc89.8588.4589.851,538-0.080.08 
PFAGETFS Hedged Commodity Securities Limited576.0575.4575.438-1.00.17 
PFAND01FTSE Pfandbrief Total Pr114.6114.4114.600.10.09 
PFAND03FTSE Pfandbrief Price In89.4389.3989.4200.000.00 
PFAND05FTSE Pfandbrief Price In114.3114.2114.300.00.04 
PFAND07FTSE Pfandbrief Price In132.9132.5132.900.20.15 
PFAND10FTSE Pfandbrief Price In148.8148.3148.800.40.25 
PFAND30FTSE Pfandbrief Price In166.1165.0166.000.60.39 
PFCPetrofac Limited416.1406.4415.02,499,3407.61.87 
PFCMETFS Hedged Commodity Securities Limited607.8599.0599.0452-10.01.64 
PFDPremier Foods Plc41.7040.6541.70453,2751.052.58 
PFENETFS Hedged Commodity Securities Limited433.3421.6433.320010.62.50 
PFGProvident Financial Plc698.2673.4687.4397,975-5.20.75 
PFG7Provident Financial Plc93.2592.8392.8325,000-1.581.67 
PFPPathfinder Minerals Plc1.2251.1501.225405,1810.0000.00 
PFP1Places For People Capita122.0122.0122.050-0.40.35 
PFP2Places For People Finance Plc102.7102.6102.61,326-0.10.10 
PGDPatagonia Gold Plc1.3101.2001.250472,702-0.0251.96 
PGHPersonal Group Holdings Plc448.0440.0442.08,087-1.00.23 
PGHZPcgh Zdp Plc104.0103.3104.010,0000.00.00 
PGITPremier Global Infrastructure Trust Plc138.0136.0138.011,1920.00.00 
PGIZPgit Securities 2020 Plc117.0115.9117.06,6990.00.00 
PGMPhoenix Global Mining Limited5.0004.3504.9751,477,8800.47510.56 
PGOOProven Growth & Income Vct Plc66.0064.5066.008,1120.000.00 
PGRPhoenix Global Resources Plc31.0030.0030.9564,7251.204.03 
PGYProgility Plc75.0065.0067.501910.000.00 
PHAGETFS Metal Securities Ld16.0315.9115.9131,8640.060.38 
PHAUETFS Metal Securities Limited130.5129.6129.829,9870.20.15 
PHCPlant Health Care Plc26.0022.0026.00391,1854.0018.18 
PHDProactis Holdings Plc192.0184.0190.581,0748.04.38 
PHDCPalm Hills Developments3.8203.8203.8205,6390.0000.00 
PHEPowerhouse Energy Group Plc0.54900.46000.50502,161,9020.00000.00 
PHEFFundlogic Alternatives Plc99.7897.0897.0846-2.702.71 
PHGPETFS Metal Securities Ld9,2619,2209,24217,026330.36 
PHIPacific Horizon Investment Trust Plc330.0327.0330.0263,8434.01.23 
PHNXPhoenix Group Holdings753.0741.5748.0737,7427.00.94 
PHOPeel Hotels Plc90.0090.0090.002,4000.000.00 
PHOROjsc Phosagro16.2615.2016.03114,7790.030.19 
PHPPrimary Health Properties Plc115.2112.2115.0719,2841.61.41 
PHP1Primary Health Propertie103.3102.7103.3200-0.10.05 
PHPDETFS Metal Securities Ld98.8198.3398.811602.402.49 
PHPMETFS Metal Securities Ld100.5100.1100.42,8670.80.82 
PHPPETFS Metal Securities Ld7,1657,1327,147361670.94 
PHPTETFS Metal Securities Ld95.9895.7695.761,5980.971.02 
PHSCPhsc Plc11.009.5311.003,8610.000.00 
PHSPETFS Metal Securities Ld1,1381,1321,1326,51960.52 
PHTMPhoto-Me International Plc179.8176.0178.4173,8321.00.56 
PIERBrighton Pier Group Plc (The)104.0104.0104.03680.00.00 
PILProduce Investments Plc169.0166.0169.03,000-5.02.87 
PILRPacific Industrial & Logistics REIT Plc120.0119.5119.54,0960.00.00 
PIMPlant Impact Plc10.509.8510.153,877,0464.2872.77 
PIMTETFS Hedged Commodity Securities Limited753.8749.8753.81064.10.55 
PINPantheon International Participations Pl1,9001,8801,90065,114150.80 
PIPPipehawk Plc3.1502.9103.1501,2200.0000.00 
PIRIPires Investments Plc2.8002.6202.80015,0000.0000.00 
PKGPark Group Plc86.0682.9185.0074,8900.250.29 
PLAPlastics Capital Plc120.0118.0120.024,4702.01.69 
PLAZPlaza Centers N.V.87.5075.0087.503030.000.00 
PLIPerpetual Income and Growth Investment T355.0351.0354.0242,4332.50.71 
PLPPolypipe Group Plc407.8401.2407.8328,9984.41.09 
PLTMETFS Commodity Securities Limited26.0225.3426.026,5020.903.58 
PLUSPlus500 Ltd1,2341,1711,2201,193,057494.18 
PLZAPublic Joint Stock Company Polyus37.9337.9337.93400-2.375.89 
PLZBPublic Joint Stock Company Polyus40.5539.7039.7053,5740.000.00 
PLZLPublic Joint Stock Company Polyus40.2539.7539.9063,6900.100.25 
PMEAPme African Infrastructure Opportunities0.08500.07500.085090,000-0.015015.00 
PMGParkmead Group [The] Plc41.0040.7540.75241,3120.501.24 
PMLPapua Mining Plc1.02800.96501.0000652,4310.00000.00 
PMOPremier Oil Plc73.9570.5072.006,097,5711.351.91 
PMO1Premier Oil Plc96.2095.7596.20117-0.200.21 
PMPPortmeirion Group Plc980.0973.2975.0880.00.00 
PMU9Sga Societe Generale Acc122.1121.1122.11,4000.90.71 
PNGAETFS Hedged Commodity Securities Limited217.2216.6216.61,000-3.61.61 
PNLPersonal Assets Trust Plc40,05039,75039,9001,7161500.38 
PNNPennon Group Plc625.2613.4619.01,549,8286.00.98 
PNSPanther Securities Plc322.0295.0307.03,3100.00.00 
POGPetropavlovsk Plc7.8007.6007.650391,6900.1201.59 
POLPolo Resources Limited4.8004.2424.60075,9310.1603.60 
POLRPolar Capital Holdings Plc471.0465.0469.0123,8076.01.30 
POLYPolymetal International Plc819.2806.2809.0962,1782.20.27 
POSPlexus Holdings Plc66.4564.5064.5012,5000.500.78 
PPBPaddy Power Betfair Plc8,3358,2658,29592,049450.55 
PPCPresident Petroleum Company Plc10.3010.0010.25483,9840.000.00 
PPGPlutus Powergen Plc1.7001.6671.70050,0000.0000.00 
PPHPphe Hotel Group Limited1,1301,1061,1304,753151.35 
PPIXProphotonix Limited9.2509.0009.25085,3690.2502.78 
PPMTETFS Hedged Commodity Securities Limited605.6602.3605.610,6501.80.29 
PPPPennpetro Energy Plc75.0070.0070.0013,3332.503.70 
PPSProton Power Systems Plc4.7004.6604.700172,637-0.3006.00 
PQVGPowershares Glbal Funds Ireland Plc2,2682,2052,205150-351.55 
PQVMPowershares Glbal Funds Ireland Plc32.1231.0031.001,260-0.993.10 
PREMPremier African Minerals0.21720.20400.205045,364,773-0.01004.65 
PRESPressure Technologies Plc155.0153.0155.02,1500.00.00 
PRFVaneck Vectors Ucits ETFS Plc19.3319.2119.3310,0000.110.57 
PRFDSource Markets II Plc19.3219.1919.3214,0800.090.47 
PRGBVaneck Vectors Ucits ETFS Plc13.7513.6613.7510,0000.100.71 
PRIMPrimorus Investments Plc0.17000.16100.1700167,5880.00000.00 
PRMProteome Sciences Plc3.4803.2603.260160,300-0.2908.17 
PROXProxama Plc0.02500.02470.025014,596,8720.00000.00 
PRPPrime People Plc82.5081.0082.501,4960.000.00 
PRSPaternoster Resources Plc0.13500.12200.13502,000,000-0.00503.57 
PRSMBlue Prism Group Plc1,4881,4201,480152,533362.49 
PRSRPrs REIT (The) Plc103.7103.0103.5197,1961.00.98 
PRTCPuretech Health Plc170.0166.0166.022,4120.00.00 
PRUPrudential Plc1,8481,8261,8394,010,003140.77 
PRUDPrudential Plc125.8125.3125.8200-0.40.30 
PRUSPowershares Glbal Funds18.9818.9518.981,0560.241.28 
PRVPorvair Plc485.0470.0485.013,06915.03.19 
PSDLPhoenix Spree Deutschlan374.0360.0374.0339,27714.03.89 
PSESPowershares Glbal Funds Ireland Plc1,3711,3421,37114241.80 
PSHPershing Square Holdings Ltd956.0941.0947.048,91011.01.18 
PSLPhotonstar Led Group Plc0.43000.40000.4250980,8130.00000.00 
PSNPersimmon Plc2,4572,4102,423803,016-20.08 
PSONPearson Plc701.6681.6700.66,673,11018.82.76 
PSREPowershares Glbal Funds Ireland Plc842.6829.2842.66011.41.37 
PSRFPowershares Glbal Funds Ireland Plc1,3501,3481,350200,960191.39 
PSRMPowershares Glbal Funds Ireland Plc703.3697.3703.312,69019.12.80 
PSRUPowershares Glbal Funds Ireland Plc1,1301,1301,1301,23480.69 
PSRWPowershares Glbal Funds Ireland Plc1,4961,4941,49640,008342.33 
PSVRETFS Hedged Commodity Securities Limited401.0400.5400.56,0215.61.42 
PSWCPowershares Glbal Funds Ireland Plc1,3321,3251,32517,48250.38 
PSWUPowershares Glbal Funds18.6818.6318.632,8310.060.30 
PTCMPorta Communications Plc3.1003.0503.05064,3220.0000.00 
PTDPittards Plc83.5083.0083.503,346-1.501.76 
PTECPlaytech Limited782.6757.4779.81,843,88424.23.20 
PTFPhaunos Timber Fund Limited0.43500.42000.43501610.00000.00 
PTGOV01FTSE Portugal Government120.1119.7120.100.30.22 
PTRPetroneft Resources Plc1.4501.3601.4503,0000.0000.00 
PTROPelatro Plc78.0076.5078.002,8760.000.00 
PTSGPremier Technical Servic186.0183.5184.594,4670.00.00 
PTYParity Group Plc10.109.9010.05112,000-0.050.50 
PU11Puma Vct 11 Plc92.0087.0092.002,0000.000.00 
PUIGSource Markets II Plc19.7919.7419.7910,0060.060.30 
PUREPurecircle Limited444.0433.5443.0235,6005.01.14 
PURPPurplebricks Group Plc436.8405.0413.0266,659-13.63.19 
PUS3ETFS Foreign Exchange Li1,9151,9121,912865-80.39 
PUS5ETFS Foreign Exchange Limited1,5491,4981,512699,322-100.62 
PVCSPv Crystalox Solar Plc20.2020.0720.2020,5000.000.00 
PVGPremier Veterinary Group44.0039.8042.80106,9244.4011.46 
PVNProven Vct Plc89.0087.5089.0012,2600.000.00 
PVRProvidence Resources Plc8.1758.0208.10083,4420.0000.00 
PXOGProspex Oil and Gas Plc0.57000.54000.54006,865,445-0.01001.82 
PXSProvexis Plc0.45000.42000.4500190,9540.00000.00 
PYCPhysiomics Plc7.2506.8006.8001,184,384-0.2753.89 
PZCPz Cussons Plc295.6286.0289.0269,2520.40.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23