Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P804.0782.0797.0126,64411.01.40 
PACPacific Assets Trust Plc252.0251.0251.5109,3001.50.60 
PADVSSGA SPDR ETFS Europe I33.9933.9033.925,520-0.120.34 
PAFPan African Resources Plc7.3507.1607.3101,164,081-0.0400.54 
PAGParagon Group of Companies Plc524.5515.5522.0724,767-2.00.38 
PAG1Paragon Group of Compani106.0104.7106.01000.00.00 
PAG2Paragon Group of Compani107.1105.9107.11550.10.05 
PAG3Paragon Group of Compani109.2109.1109.1100-0.10.07 
PAGEPagegroup Plc.542.5525.0532.51,603,115-10.01.84 
PAGRETFS Hedged Commodity Securities Limited557.0554.5554.57,300-6.61.18 
PALEquatorial Palm Oil Plc2.3502.2032.35020,0000.0000.00 
PALLETFS Hedged Commodity Securities Limited554.9551.5554.9271-2.50.45 
PAMPremier Asset Management Group Plc247.4242.4245.081,0041.00.41 
PANRPantheon Resources Plc23.0022.1022.901,457,5470.301.33 
PATPanthera Resources Plc13.8513.1313.5013,4860.251.89 
PAXGMulti Units Luxembourg7,2717,1507,27113,7861682.36 
PAXJMulti Units Luxembourg101.6101.2101.6891.11.13 
PAYPaypoint Plc827.0813.0820.028,5783.00.37 
PBLTToc Property Backed Lending Trust Plc107.0103.5103.510,0000.00.00 
PBRTETFS Hedged Commodity Securities Limited419.0418.6418.621,7294.81.16 
PBULETFS Hedged Commodity Securities Limited678.5673.8673.83,300-8.31.21 
PCAPalace Capital Plc340.0332.0335.0249,7225.01.52 
PCFPrivate & Commercial Finance Group Plc32.7031.2032.00109,5400.000.00 
PCFTPolar Capital Global Fin138.5137.5138.0394,4890.50.36 
PCGEPcg Entertainment Plc0.21400.19000.200021,348,232-0.01004.76 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc183.0183.0183.099,2580.00.00 
PCIPPci-Pal Plc35.0034.5034.502,8260.000.00 
PCOPETFS Hedged Commodity Securities Limited681.9676.8676.84,4296.50.97 
PCRDETFS Hedged Commodity Securities Limited330.3329.1329.19,1214.41.36 
PCTPolar Capital Technology Trust Plc1,1521,1261,126138,778-201.75 
PCTNPicton Property Income Ld90.2088.5089.40993,2801.001.13 
PDGPendragon Plc29.0027.8027.953,098,1840.150.54 
PDLPetra Diamonds Limited74.3068.8571.353,655,2840.100.14 
PDZPrairie Mining Limited30.5030.0030.5040,000-1.253.94 
PEBPebble Beach Systems Group Plc3.3503.2003.30023,094-0.0501.49 
PEBIPort Erin Biopharma Investments Limited4.1004.0004.100100,0000.2506.49 
PEGPetards Group Plc26.1526.0026.0089,911-0.702.62 
PELParagon Entertainment Limited1.4751.4001.400578,046-0.1006.67 
PEMDSource Markets II Plc19.6619.4419.4435,000-0.241.23 
PEMVPembroke Vct Plc108.0106.0106.01,0000.00.00 
PENPennant International Group Plc85.0082.1184.50171,9761.501.81 
PENRETFS Hedged Commodity Securities Limited373.0359.0373.027610.42.87 
PETPetrel Resources Plc2.4852.2782.40015,4850.0502.13 
PETBOmv Petrom S.A.14.2014.2014.20500.201.43 
PETSPets At Home Group Plc157.2154.1155.73,374,014-0.80.51 
PEYPrincess Private Equity Holding Limited10.3010.1510.2316,1830.000.00 
PEYSPrincess Private Equity Holding Limited904.6892.0892.033012.01.36 
PF21Provident Financial Plc101.7100.4101.31,1430.00.00 
PFAGETFS Hedged Commodity Securities Limited571.0567.8567.81,489-5.91.02 
PFAND01FTSE Pfandbrief Total Pr114.5114.4114.400.00.02 
PFAND03FTSE Pfandbrief Price In88.9088.8888.880-0.020.02 
PFAND05FTSE Pfandbrief Price In113.8113.7113.800.00.03 
PFAND07FTSE Pfandbrief Price In132.9132.7132.80-0.10.04 
PFAND10FTSE Pfandbrief Price In149.7149.3149.500.00.02 
PFAND30FTSE Pfandbrief Price In169.0168.4168.700.10.03 
PFCPetrofac Limited626.2601.6610.05,641,060-9.21.49 
PFCMETFS Hedged Commodity Securities Limited606.9605.8606.9691.30.21 
PFDPremier Foods Plc38.0537.6537.85893,502-0.150.39 
PFENETFS Hedged Commodity Securities Limited481.8474.0481.83,2608.51.80 
PFGProvident Financial Plc700.8679.0682.8630,263-13.01.87 
PFG7Provident Financial Plc103.8102.0103.81090.10.07 
PFGFProvident Financial Plc625.0549.0625.03600.00.00 
PFGNProvident Financial Plc388.0324.0388.061,57928.07.78 
PFPPathfinder Minerals Plc0.65900.60000.6500473,0740.00000.00 
PFP1Places For People Capita119.9119.0119.9120-0.10.06 
PFP2Places For People Finance Plc102.7102.0102.71800.00.00 
PGDPatagonia Gold Plc1.6001.4501.4502,627,715-0.1006.45 
PGHPersonal Group Holdings Plc462.0445.8457.030,6356.01.33 
PGHZPcgh Zdp Plc105.5105.0105.010,0000.00.00 
PGITPremier Global Infrastructure Trust Plc128.4125.0127.017,7840.00.00 
PGIZPgit Securities 2020 Plc115.8115.0115.01,9850.00.00 
PGMPhoenix Global Mining Limited4.1003.9004.10022,4370.0000.00 
PGOOProven Growth & Income Vct Plc64.0062.0064.0012,3340.000.00 
PGRPhoenix Global Resources Plc29.0028.0028.45133,056-0.551.90 
PGYProgility Plc68.0055.0062.501,3000.000.00 
PHAGETFS Metal Securities Ld15.8415.7015.84566,3790.040.25 
PHAUETFS Metal Securities Limited127.4126.9127.384,5690.50.40 
PHCPlant Health Care Plc20.8020.0020.80105,000-0.301.42 
PHDProactis Holdings Plc168.5101.5111.06,336,183-79.041.58 
PHDCPalm Hills Developments5.1005.1005.10013,2730.98023.79 
PHEPowerhouse Energy Group Plc0.54880.50000.525014,139,036-0.02504.55 
PHEFFundlogic Alternatives Plc97.4597.3597.35220-0.630.64 
PHGPETFS Metal Securities Ld9,1229,0909,11615,835240.26 
PHIPacific Horizon Investment Trust Plc348.5348.0348.587,7141.50.43 
PHNXPhoenix Group Holdings790.5776.5780.01,126,148-8.01.02 
PHOPeel Hotels Plc90.0090.0090.002000.000.00 
PHOROjsc Phosagro14.3414.0314.0364,400-0.372.57 
PHPPrimary Health Properties Plc111.8110.8111.41,957,7090.40.36 
PHP1Primary Health Propertie103.5102.4103.5990.10.10 
PHPDETFS Metal Securities Ld97.9891.9491.94105,000-6.056.17 
PHPMETFS Metal Securities Ld97.1396.7997.131380.020.02 
PHPPETFS Metal Securities Ld6,9606,9486,95328-100.14 
PHPTETFS Metal Securities Ld87.9086.9687.908570.390.45 
PHSCPhsc Plc10.509.3310.501,2500.000.00 
PHSPETFS Metal Securities Ld1,1351,1291,13411,80610.09 
PHTMPhoto-Me International Plc165.8159.6161.0234,092-2.41.47 
PIERBrighton Pier Group Plc (The)102.5100.0102.59940.00.00 
PILProduce Investments Plc160.0154.0154.02,043-2.01.28 
PILRPacific Industrial & Logistics REIT Plc119.0119.0119.012,4000.00.00 
PIMPlant Impact Plc10.5010.4010.45451,9440.050.48 
PIMTETFS Hedged Commodity Securities Limited755.0729.5729.53,652-27.83.66 
PINPantheon International Participations Pl1,9101,8701,90064,56950.26 
PIPPipehawk Plc3.1002.8003.10010,0010.0000.00 
PIRIPires Investments Plc2.1902.0202.10010,0080.0000.00 
PKGPark Group Plc81.6580.1080.7560,1341.001.25 
PLAPlastics Capital Plc110.5110.5110.510,0000.00.00 
PLIPerpetual Income and Growth Investment T358.0355.0356.0239,1610.00.00 
PLMOPolemos Plc0.01200.01100.012017,600,5430.00000.00 
PLPPolypipe Group Plc388.2383.8383.8361,829-3.20.83 
PLTMETFS Commodity Securities Limited23.8123.7323.8134-0.080.32 
PLUSPlus500 Ltd1,3751,3261,3621,359,922-20.15 
PLZAPublic Joint Stock Company Polyus32.3032.0632.3023,1191.354.37 
PLZBPublic Joint Stock Company Polyus35.0035.0035.00420.000.00 
PLZLPublic Joint Stock Company Polyus32.5031.0532.30345,3611.304.19 
PMGParkmead Group [The] Plc57.0054.8056.10413,439-0.300.53 
PMLPapua Mining Plc0.85000.82500.8250566,0000.00000.00 
PMOPremier Oil Plc95.3592.7594.6020,939,4521.801.94 
PMO1Premier Oil Plc99.8299.5599.582170.000.00 
PMPPortmeirion Group Plc1,1561,1251,1456,836100.88 
PNGAETFS Hedged Commodity Securities Limited226.7224.2226.71,1122.10.91 
PNLPersonal Assets Trust Plc39,35039,05039,2003,5341000.26 
PNNPennon Group Plc664.0653.8659.43,460,3006.81.04 
PNSPanther Securities Plc345.0322.0335.015,50010.03.08 
POBNationwide Building Society110.0107.0109.83700.00.00 
POGPetropavlovsk Plc7.1406.9007.040630,1550.2303.38 
POLPolo Resources Limited4.6204.4654.6209,5900.0100.22 
POLRPolar Capital Holdings Plc532.0524.0530.08,138-4.00.75 
POLXPolarean Imaging Plc15.5115.5015.5029,241-0.251.59 
POLYPolymetal International Plc715.4701.2711.82,179,5798.61.22 
POSPlexus Holdings Plc53.0046.2053.0083,0205.0010.42 
PPBPaddy Power Betfair Plc7,2756,8406,965311,755-3554.85 
PPCPresident Petroleum Company Plc10.8510.6010.70353,2210.000.00 
PPGPlutus Powergen Plc1.6401.5501.625800,872-0.0251.52 
PPHPphe Hotel Group Limited1,1601,1501,15017,124-100.86 
PPIXProphotonix Limited8.9508.5008.5005,5080.0000.00 
PPMTETFS Hedged Commodity Securities Limited591.6591.5591.629,0002.00.34 
PPPPennpetro Energy Plc67.5067.4067.50560.000.00 
PPSProton Power Systems Plc4.4004.2514.40050,0000.0000.00 
PREMPremier African Minerals0.16140.15520.160029,370,3220.00000.00 
PRESPressure Technologies Plc168.5166.0168.017,886-0.50.30 
PRFDSource Markets II Plc19.5019.3519.354,8830.010.03 
PRIMPrimorus Investments Plc0.15900.14650.15002,765,0900.00000.00 
PRMProteome Sciences Plc4.0003.1004.000361,4280.2406.38 
PRPPrime People Plc78.5075.0078.5025,000-2.002.48 
PRSPaternoster Resources Plc0.10250.09720.10255,513,305-0.00252.38 
PRSMBlue Prism Group Plc1,4001,3761,38071,021100.73 
PRSRPrs REIT (The) Plc100.8100.2100.8236,4750.30.25 
PRTCPuretech Health Plc152.0148.0150.5385,8140.50.33 
PRUPrudential Plc1,8991,8661,8824,802,859-90.45 
PRUSPowershares Glbal Funds18.6118.5818.612520.050.27 
PRVPorvair Plc486.0462.0474.022,292-6.01.25 
PSDLPhoenix Spree Deutschlan388.0370.0372.0116,418-8.02.11 
PSESPowershares Glbal Funds Ireland Plc1,3781,3681,3784,000271.99 
PSHPershing Square Holdings Ltd938.0907.0921.0107,2939.00.99 
PSLPhotonstar Led Group Plc0.24200.22000.23507,278,5620.00000.00 
PSNPersimmon Plc2,7322,6672,6901,647,909-311.14 
PSONPearson Plc799.8770.4785.87,587,438-11.41.43 
PSREPowershares Glbal Funds Ireland Plc851.6826.9851.611,24528.13.41 
PSRFPowershares Glbal Funds Ireland Plc1,3321,3311,33232,28820.11 
PSRMPowershares Glbal Funds Ireland Plc672.6671.5672.68880.80.11 
PSRUPowershares Glbal Funds Ireland Plc1,1711,1701,1709,00030.28 
PSRWPowershares Glbal Funds Ireland Plc1,4681,4671,467308181.24 
PSVRETFS Hedged Commodity Securities Limited397.3396.6396.62,7930.90.23 
PSWCPowershares Glbal Funds Ireland Plc1,3431,3121,34310493.75 
PTCMPorta Communications Plc2.2502.1212.25040,7710.0000.00 
PTDPittards Plc84.7083.0083.005,8920.500.61 
PTECPlaytech Limited825.0795.0800.02,608,433-23.82.89 
PTFPhaunos Timber Fund Limited0.43500.42870.435010,0000.00000.00 
PTGOV01FTSE Portugal Government122.3122.1122.200.10.05 
PTRPetroneft Resources Plc1.4001.3501.40020,000-0.0251.75 
PTROPelatro Plc81.5080.0081.5024,471-2.502.98 
PTSGPremier Technical Servic187.0176.0184.0114,6934.52.51 
PTYParity Group Plc11.9011.6511.80141,6620.100.85 
PUIGSource Markets II Plc19.5919.3719.374,860-0.221.12 
PUMXPuma Vct 10 Plc82.0077.0077.002,0000.000.00 
PUREPurecircle Limited396.0377.5392.076,83117.04.53 
PURPPurplebricks Group Plc340.0328.4336.8212,2192.20.66 
PUS3ETFS Foreign Exchange Li1,8411,8251,8411,87140.22 
PUS5ETFS Foreign Exchange Limited1,4261,3951,418110,001130.91 
PVCSPv Crystalox Solar Plc20.9020.3220.905,365-0.050.24 
PVGPremier Veterinary Group38.0036.0036.4047,169-1.604.21 
PVNProven Vct Plc86.5085.0086.506,3190.000.00 
PVRProvidence Resources Plc11.2510.5510.88441,063-0.252.25 
PXOGProspex Oil and Gas Plc0.53000.48100.51406,157,3620.00500.98 
PXSProvexis Plc0.36200.34150.362017,1370.00000.00 
PYCPhysiomics Plc9.3106.8667.7509,260,504-1.00011.43 
PZCPz Cussons Plc249.4243.2244.6336,3510.20.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23