Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P862.0850.0856.034,8050.50.06 
PAAParallel Media Group Plc32.1330.0030.5040,589-2.006.15 
PACPacific Assets Trust Plc252.2249.0250.8128,3451.30.50 
PACLPacific Alliance China Land Limited2.3002.2102.3005,2910.0000.00 
PADVSSGA SPDR ETFS Europe I33.0733.0333.03748-0.080.24 
PAFPan African Resources Plc15.7614.7514.753,069,383-0.754.84 
PAGParagon Group of Companies Plc463.2456.6461.01,001,2723.40.74 
PAG1Paragon Group of Compani106.5105.2106.420,4000.00.00 
PAG2Paragon Group of Compani107.3105.0106.884,1000.60.56 
PAG3Paragon Group of Compani107.5106.0106.424,6000.00.00 
PAGEPagegroup Plc.500.0494.0497.51,336,213-0.70.14 
PAGRETFS Hedged Commodity Securities Limited611.3607.0611.33,2148.41.39 
PALEquatorial Palm Oil Plc3.4203.3753.37523,2450.0000.00 
PALLETFS Hedged Commodity Securities Limited532.6528.1532.65712.60.50 
PAMPremier Asset Management Group Plc136.8133.8135.0129,400-0.50.37 
PANRPantheon Resources Plc74.6569.0071.75759,8660.250.35 
PATHPath Investments Plc0.92500.90000.9250250.00000.00 
PAXJMulti Units Luxembourg95.0894.9295.081500.420.44 
PAYPaypoint Plc1,0199671,01949,44730.30 
PAYSPaysafe Group Plc461.5450.3455.52,907,212-4.81.04 
PBRTETFS Hedged Commodity Securities Limited300.7300.3300.33,6214.11.38 
PBULETFS Hedged Commodity Securities Limited664.8664.0664.56,504-2.60.39 
PCAPalace Capital Plc360.0351.3357.57,4422.50.70 
PCFPrivate & Commercial Finance Group Plc25.9025.0025.5030,173-0.501.92 
PCFSPolar Capital Global Fin11.5010.5011.5015,0980.000.00 
PCFTPolar Capital Global Fin131.0129.7130.6290,6890.60.48 
PCGEPcg Entertainment Plc0.10000.09750.097514,908,4180.00252.63 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc203.9200.9201.944,854-0.50.25 
PCIPPci-Pal Plc47.7045.0046.50351,8644.009.41 
PCOPETFS Hedged Commodity Securities Limited581.1579.0581.11,1392.10.37 
PCRDETFS Hedged Commodity Securities Limited248.5244.0248.57,1574.21.72 
PCTPolar Capital Technology Trust Plc941.5927.5940.0119,9958.50.91 
PCTNPicton Property Income Ld85.0083.8484.50991,8910.000.00 
PDGPendragon Plc34.0032.7533.751,500,4400.250.75 
PDLPetra Diamonds Limited131.2128.0129.71,668,576-1.00.77 
PDZPrairie Mining Limited33.0032.0533.0015,1220.000.00 
PEBPebble Beach Systems Group Plc5.1405.0325.12526,9040.0000.00 
PEBIPort Erin Biopharma Investments Limited6.5006.0006.50016,8770.0000.00 
PEGPetards Group Plc35.7032.0034.75236,0092.256.92 
PELParagon Entertainment Limited4.2854.2194.275107,5900.0000.00 
PEMVPembroke Vct Plc114.0112.0114.02000.00.00 
PENPennant International Group Plc93.7590.6392.507,5030.000.00 
PENRETFS Hedged Commodity Securities Limited325.9325.4325.9506.01.88 
PEREPembridge Resources Plc3.1702.9223.000141,7200.0000.00 
PETPetrel Resources Plc4.2404.1254.1251410.0000.00 
PETBOmv Petrom S.A.11.6511.5511.651,5200.504.48 
PETSPets At Home Group Plc186.8184.3186.01,018,7960.30.16 
PEWPremier Energy & Water Trust Plc173.7170.5170.55,3130.00.00 
PEYPrincess Private Equity Holding Limited10.209.9010.0840,9350.252.49 
PEZPewt Securities 2020 Plc113.6113.4113.63,5550.00.00 
PF17Provident Financial Plc102.0101.8102.024,0000.00.00 
PF21Provident Financial Plc111.5110.8111.259,6000.10.04 
PFAGETFS Hedged Commodity Securities Limited616.8612.9612.95,600-1.80.28 
PFAND01FTSE Pfandbrief Total Pr117.2117.0117.100.00.04 
PFAND03FTSE Pfandbrief Price In91.7191.6791.690-0.010.01 
PFAND05FTSE Pfandbrief Price In117.1117.0117.100.00.04 
PFAND07FTSE Pfandbrief Price In135.1134.8135.000.10.07 
PFAND10FTSE Pfandbrief Price In151.9151.6151.800.00.03 
PFAND30FTSE Pfandbrief Price In168.6168.0168.400.30.17 
PFCPetrofac Limited860.5841.5855.51,427,3319.51.12 
PFCMETFS Hedged Commodity Securities Limited576.0572.5572.515,000-3.60.63 
PFDPremier Foods Plc44.0043.3943.75615,9110.250.57 
PFGProvident Financial Plc3,2213,1673,213309,634160.50 
PFG7Provident Financial Plc115.1114.5114.54,0000.00.00 
PFPPathfinder Minerals Plc0.84500.77550.800032,8010.00000.00 
PFP1Places For People Capita117.8117.0117.85,0000.10.08 
PFP2Places For People Finance Plc102.8102.3102.895,300-0.20.22 
PGDPatagonia Gold Plc1.7501.7001.750295,715-0.0251.41 
PGHPersonal Group Holdings Plc317.5310.8317.514,3322.50.79 
PGOOProven Growth & Income Vct Plc75.1674.5074.5013,1900.000.00 
PGYProgility Plc1.5751.3611.500302,6570.0000.00 
PHAGETFS Metal Securities Ld16.7516.6116.6145,914-0.251.45 
PHAUETFS Metal Securities Limited121.8121.4121.538,240-0.40.36 
PHCPlant Health Care Plc25.3124.2524.2522,318-1.134.43 
PHDProactis Holdings Plc182.2175.0180.0225,091-7.54.00 
PHEPowerhouse Energy Group Plc0.83000.81000.8250223,0210.00000.00 
PHGPETFS Metal Securities Ld9,5079,4509,462164,403-330.35 
PHIPacific Horizon Investment Trust Plc240.0238.0239.934,5021.10.47 
PHNXPhoenix Group Holdings748.5739.0745.01,129,666-3.00.40 
PHOPeel Hotels Plc137.0134.5134.54,2460.00.00 
PHOROjsc Phosagro15.3014.6014.70283,9890.000.00 
PHPPrimary Health Properties Plc114.0112.2114.01,141,4621.00.88 
PHP1Primary Health Propertie105.6105.0105.630,000-0.10.09 
PHPDETFS Metal Securities Ld77.0376.2876.996,3860.791.04 
PHPMETFS Metal Securities Ld93.1292.9692.9613,215-0.390.41 
PHPPETFS Metal Securities Ld7,2797,2377,2421,353-300.41 
PHPTETFS Metal Securities Ld90.9390.2290.354,022-0.580.64 
PHSCPhsc Plc14.2513.6514.2510,000-0.251.72 
PHSPETFS Metal Securities Ld1,3081,2931,29330,607-191.48 
PHTMPhoto-Me International Plc170.5165.0169.365,7991.81.04 
PIERBrighton Pier Group Plc (The)97.0092.0096.0061,943-2.502.54 
PIKPik Group5.1405.0105.02012,115-0.0200.40 
PILProduce Investments Plc206.0195.0198.070,4657.03.66 
PILRPacific Industrial & Logistics REIT Plc118.5116.0118.5103,5000.00.00 
PIMPlant Impact Plc47.0046.5646.7550,2410.250.54 
PIMTETFS Hedged Commodity Securities Limited613.5613.0613.09162.50.41 
PINPantheon International Participations Pl1,7501,7411,74516,37900.00 
PINRPantheon International Participations Pl1,6101,5751,6101,15000.00 
PIPPipehawk Plc6.3255.6256.125230,0140.0000.00 
PIRIPires Investments Plc2.2002.0502.1251,800,0010.0000.00 
PJFProspect Japan Fund Ld1.0831.0801.08334,268-0.0030.23 
PKGPark Group Plc83.0082.0082.6327,202-0.250.30 
PLAPlastics Capital Plc123.5121.2123.5230,1390.00.00 
PLAZPlaza Centers N.V.210.0192.5192.524,0000.00.00 
PLIPerpetual Income and Growth Investment T392.0390.1390.4388,550-0.60.15 
PLMOPolemos Plc0.03750.03400.03755,345,8450.00000.00 
PLPPolypipe Group Plc406.1395.5400.7481,426-5.11.26 
PLTMETFS Commodity Securities Limited24.8624.7424.7424-0.170.66 
PLUSPlus500 Ltd473.5452.0469.32,149,52725.05.63 
PMEAPme African Infrastructure Opportunities0.09000.06500.0900151,8000.00000.00 
PMGParkmead Group [The] Plc49.5048.2549.25127,6561.252.60 
PMLPapua Mining Plc1.2001.0881.175650,0000.0000.00 
PMOPremier Oil Plc63.5060.5061.505,358,334-1.502.38 
PMO1Premier Oil Plc90.4789.4690.0376,2000.080.08 
PMPPortmeirion Group Plc957.4947.5947.512,782-10.01.04 
PMRPanmure Gordon & Co. Plc98.0097.4498.004860.000.00 
PMU5Sga Societe Generale Acc128.7127.9128.72,500-0.30.19 
PNGAETFS Hedged Commodity Securities Limited323.6316.0323.62512.64.05 
PNLPersonal Assets Trust Plc40,77040,60040,6002,167-900.22 
PNNPennon Group Plc872.0859.1869.01,024,117-5.50.63 
PNSPanther Securities Plc317.5310.0317.51,200-5.01.55 
POBNationwide Building Society117.5114.0117.5146,0000.00.00 
POGPetropavlovsk Plc7.7507.3707.5704,724,5650.2703.70 
POLPolo Resources Limited4.6254.2974.625128,4120.0000.00 
POLRPolar Capital Holdings Plc390.0371.3388.884,2383.80.97 
POLYPolymetal International Plc1,0301,0021,0291,032,600141.38 
POSPlexus Holdings Plc68.8766.5066.5066,571-3.004.32 
PPBPaddy Power Betfair Plc8,8428,7358,770288,630100.11 
PPCPresident Petroleum Company Plc8.0827.6108.0501,002,7790.2753.54 
PPGPlutus Powergen Plc1.2501.2101.250477,5050.0000.00 
PPHPphe Hotel Group Limited764.0760.0760.01800.00.00 
PPIXProphotonix Limited9.5009.3209.50020,0000.0000.00 
PPSProton Power Systems Plc2.7302.5002.50010,0000.0000.00 
PREMPremier African Minerals0.58000.51750.550064,067,8100.02504.76 
PRESPressure Technologies Plc163.7160.1162.52,363-1.50.91 
PRIMPrimorus Investments Plc0.10680.10500.1050179,7980.00000.00 
PRMProteome Sciences Plc5.1754.7805.075515,5470.0501.00 
PROXProxama Plc0.37500.34750.37507,753,2160.02507.14 
PRPPrime People Plc97.9291.5095.006,7962.502.70 
PRSPaternoster Resources Plc0.16000.15510.1600400,000-0.00503.03 
PRSMBlue Prism Group Plc700.0682.4685.0192,8685.00.74 
PRTCPuretech Health Plc115.7112.3115.076,516-0.50.43 
PRUPrudential Plc1,7271,6941,7236,629,164291.71 
PRUDPrudential Plc127.8126.4127.86,0000.00.02 
PRUSPowershares Glbal Funds17.1717.1017.174870.090.54 
PRVPorvair Plc530.0519.0530.025,95013.02.51 
PSDLPhoenix Spree Deutschlan241.4235.0236.015,0190.10.05 
PSESPowershares Glbal Funds Ireland Plc1,2831,2821,28222010.08 
PSLPhotonstar Led Group Plc0.57500.56000.5750179,4640.00000.00 
PSNPersimmon Plc2,2992,2612,2861,424,202190.84 
PSONPearson Plc641.1634.2641.02,005,1113.50.55 
PSPIPublic Service Properties Investments Li360.0311.0335.06,1740.00.00 
PSREPowershares Glbal Funds Ireland Plc815.5808.6815.54133.94.33 
PSRFPowershares Glbal Funds Ireland Plc1,3371,3321,3373,03070.55 
PSRMPowershares Glbal Funds Ireland Plc641.5639.3641.51,9021.00.16 
PSRUPowershares Glbal Funds Ireland Plc1,1051,0961,10337,24620.18 
PSRWPowershares Glbal Funds Ireland Plc1,4351,4291,4342,43520.14 
PSVRETFS Hedged Commodity Securities Limited441.7431.2431.21,168-11.02.49 
PSWCPowershares Glbal Funds Ireland Plc1,2631,2261,263200322.58 
PTCMPorta Communications Plc2.7492.6252.6258,8770.0000.00 
PTDPittards Plc84.0082.8083.0030,3011.001.22 
PTECPlaytech Limited947.5938.0941.5459,947-5.00.53 
PTFPhaunos Timber Fund Limited0.48000.45110.465060,6540.00501.09 
PTGOV01FTSE Portugal Government111.2111.0111.200.00.03 
PTRPetroneft Resources Plc2.5502.5252.52510,0000.0000.00 
PTSGPremier Technical Servic117.0116.5116.514,4230.00.00 
PTYParity Group Plc12.5012.0812.501,7550.000.00 
PUBPunch Taverns Plc174.9173.5173.53,1460.50.29 
PUREPurecircle Limited324.3317.3320.053,1480.00.00 
PURPPurplebricks Group Plc290.0283.0286.52,100,737-3.01.04 
PUS3ETFS Foreign Exchange Li1,5891,5791,5894,600-10.03 
PUS5ETFS Foreign Exchange Limited1,1391,1071,1343,721-20.13 
PVCSPv Crystalox Solar Plc18.7518.0418.5047,9730.000.00 
PVGPremier Veterinary Group239.8238.0238.328,971-2.51.04 
PVNProven Vct Plc94.5093.0094.503,6690.000.00 
PVRProvidence Resources Plc17.3717.0017.132,656,075-0.130.72 
PXOGProspex Oil and Gas Plc0.47000.45560.4700521,7360.00000.00 
PXSProvexis Plc0.58400.53480.549579,9930.00000.00 
PYCPhysiomics Plc1.5501.5001.550349,6600.0000.00 
PZCPz Cussons Plc340.2336.6337.1245,633-3.10.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,255-350.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,573-60.02