Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P792.5781.7792.593,00212.51.60 
PACPacific Assets Trust Plc255.0253.0253.0175,049-0.50.20 
PACLPacific Alliance China Land Limited2.3632.2952.3635000.0000.00 
PADVSSGA SPDR ETFS Europe I35.3935.1635.16154-0.150.41 
PAFPan African Resources Plc13.7513.0013.755,820,6180.503.77 
PAGParagon Group of Companies Plc467.1460.1463.3430,061-1.60.34 
PAG1Paragon Group of Compani105.8104.6105.84,0000.00.00 
PAG2Paragon Group of Compani106.9105.8106.336,6000.00.00 
PAG3Paragon Group of Compani109.7108.6108.623,0000.00.00 
PAGEPagegroup Plc.466.8450.6458.71,331,151-8.51.82 
PAGRETFS Hedged Commodity Securities Limited567.8565.4567.82,9441.30.22 
PALEquatorial Palm Oil Plc3.5003.0053.25071,8940.0000.00 
PALLETFS Hedged Commodity Securities Limited535.3527.5535.35,68210.11.93 
PAMPremier Asset Management Group Plc201.5200.0201.064,392-1.50.74 
PANRPantheon Resources Plc58.9155.0657.001,254,6240.000.00 
PATHPath Investments Plc0.75000.70000.750012,2500.00000.00 
PAXGMulti Units Luxembourg7,6407,4807,640601011.33 
PAXJMulti Units Luxembourg100.899.6100.8302.42.39 
PAYPaypoint Plc950.5933.0937.526,970-1.00.11 
PAYSPaysafe Group Plc585.6585.0585.014,652,8370.00.00 
PBLTToc Property Backed Lending Trust Plc103.599.5103.529,8490.00.00 
PBRTETFS Hedged Commodity Securities Limited319.9317.4317.41,017-1.40.44 
PBULETFS Hedged Commodity Securities Limited666.8662.0666.82,2022.80.41 
PCAPalace Capital Plc347.5342.0345.020,8980.00.00 
PCFPrivate & Commercial Finance Group Plc28.4027.5027.50594,4940.000.00 
PCFTPolar Capital Global Fin140.1138.8138.8240,942-0.30.18 
PCGEPcg Entertainment Plc0.05770.05200.052530,066,022-0.00254.55 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc210.8207.4209.368,4810.10.06 
PCIPPci-Pal Plc54.0048.2551.50520,6192.004.04 
PCOPETFS Hedged Commodity Securities Limited702.5695.3695.31,113-16.32.28 
PCRDETFS Hedged Commodity Securities Limited248.1246.6248.1406-0.60.24 
PCTPolar Capital Technology Trust Plc1,1121,0971,105105,693-50.45 
PCTNPicton Property Income Ld83.4081.5081.50993,148-1.501.81 
PDGPendragon Plc29.7529.2529.75709,1390.250.85 
PDLPetra Diamonds Limited81.5078.7580.751,839,8361.001.25 
PDZPrairie Mining Limited34.7533.0033.75501,8500.000.00 
PEBPebble Beach Systems Group Plc2.3252.2502.32510,8690.0000.00 
PEBIPort Erin Biopharma Investments Limited5.0004.2505.00056,7270.0000.00 
PEGPetards Group Plc23.6323.0023.6310,7470.000.00 
PELParagon Entertainment Limited2.9702.9152.95019,2820.0000.00 
PENPennant International Group Plc85.0084.5084.502,3380.000.00 
PENRETFS Hedged Commodity Securities Limited329.3323.7329.35,6230.00.00 
PEREPembridge Resources Plc1.5751.5151.5505,526,1240.0503.33 
PETPetrel Resources Plc2.7502.5502.7502,5000.0000.00 
PETBOmv Petrom S.A.11.3511.1511.158,0000.000.00 
PETSPets At Home Group Plc189.6181.4182.92,456,955-7.53.94 
PEWPremier Energy & Water Trust Plc165.9162.2165.07,0000.00.00 
PEYPrincess Private Equity Holding Limited10.2810.2210.2729,479-0.030.24 
PEYSPrincess Private Equity Holding Limited932.3920.8922.51,0960.00.00 
PEZPewt Securities 2020 Plc115.5115.0115.03,2740.00.00 
PF17Provident Financial Plc99.4099.4099.405,682,000-0.350.35 
PF21Provident Financial Plc94.5593.4593.4526,3000.030.03 
PFAND01FTSE Pfandbrief Total Pr116.3116.2116.300.00.02 
PFAND03FTSE Pfandbrief Price In90.4190.3790.390-0.030.04 
PFAND05FTSE Pfandbrief Price In116.0115.9115.900.00.01 
PFAND07FTSE Pfandbrief Price In135.1134.9135.100.00.02 
PFAND10FTSE Pfandbrief Price In151.9151.6151.700.00.03 
PFAND30FTSE Pfandbrief Price In169.0168.2168.600.00.02 
PFCPetrofac Limited432.4410.0414.02,746,442-3.30.79 
PFCMETFS Hedged Commodity Securities Limited578.5576.3577.8114,3561.40.24 
PFDPremier Foods Plc40.0638.7639.75934,1160.000.00 
PFENETFS Hedged Commodity Securities Limited403.8401.8403.8743-6.31.54 
PFGProvident Financial Plc891.0862.5891.0815,24914.51.65 
PFG7Provident Financial Plc101.8100.0100.9135,7470.10.10 
PFPPathfinder Minerals Plc1.04000.91550.95001,174,3870.00000.00 
PFP1Places For People Capita125.3124.3124.32,0000.00.00 
PFP2Places For People Finance Plc104.2103.3103.635,4000.00.00 
PGDPatagonia Gold Plc1.1001.0001.0502,821,840-0.1008.70 
PGHPersonal Group Holdings Plc428.0420.1424.010,582-1.00.24 
PGHZPcgh Zdp Plc103.4103.3103.330,0000.00.00 
PGMPhoenix Global Mining Limited3.9003.7503.875105,8730.0000.00 
PGOOProven Growth & Income Vct Plc71.0069.5069.5015,000-12.0014.72 
PGRPhoenix Global Resources Plc60.0056.0059.0041,2330.130.21 
PGYProgility Plc1.00000.87501.000050,5490.00000.00 
PHAGETFS Metal Securities Ld16.3916.1416.3924,2000.281.71 
PHAUETFS Metal Securities Limited123.8122.9123.7159,1750.80.68 
PHCPlant Health Care Plc23.0020.0020.00204,598-0.753.61 
PHDProactis Holdings Plc161.0159.0161.0542,7402.01.26 
PHEPowerhouse Energy Group Plc1.1901.1061.1252,569,379-0.0252.17 
PHGPETFS Metal Securities Ld9,3869,3129,37728,097530.57 
PHIPacific Horizon Investment Trust Plc309.2305.5305.6171,440-2.10.69 
PHNXPhoenix Group Holdings775.2761.0765.0605,8490.00.00 
PHOPeel Hotels Plc96.0094.6096.0010,0001.001.05 
PHOROjsc Phosagro14.1513.8813.9092,721-0.050.36 
PHPPrimary Health Properties Plc121.4119.5120.8945,235-0.80.62 
PHP1Primary Health Propertie104.4103.8104.424,0000.00.00 
PHPDETFS Metal Securities Ld91.2590.4891.14794-1.331.44 
PHPMETFS Metal Securities Ld96.2495.7296.24730.460.48 
PHPPETFS Metal Securities Ld7,2937,2567,293454250.34 
PHPTETFS Metal Securities Ld88.1087.7988.10640.490.55 
PHSCPhsc Plc12.0011.5012.0010,000-0.252.04 
PHSPETFS Metal Securities Ld1,2421,2211,24214,865191.56 
PHTMPhoto-Me International Plc175.0169.9171.0202,8811.00.59 
PIERBrighton Pier Group Plc (The)108.0105.0107.015,608-2.01.83 
PILProduce Investments Plc191.0190.0190.06910.00.00 
PILRPacific Industrial & Logistics REIT Plc125.0122.0123.525,4000.00.00 
PIMPlant Impact Plc25.4224.6225.003,4000.000.00 
PIMTETFS Hedged Commodity Securities Limited712.1705.5712.11,0180.30.04 
PINPantheon International Participations Pl1,9191,9011,91914,403110.58 
PINRPantheon International Participations Pl1,9101,8821,89360430.13 
PIPPipehawk Plc3.3753.3603.37520,0000.0000.00 
PIRIPires Investments Plc1.9251.8551.92529,2150.0000.00 
PKGPark Group Plc86.0684.0085.0053,5650.000.00 
PLAPlastics Capital Plc121.9120.5120.51,4460.00.00 
PLAZPlaza Centers N.V.87.5079.8087.501,000-2.502.78 
PLIPerpetual Income and Growth Investment T387.5385.2386.9258,382-0.10.03 
PLPPolypipe Group Plc430.1419.0422.8165,6282.10.50 
PLTMETFS Commodity Securities Limited24.0324.0024.021,484-0.371.50 
PLUSPlus500 Ltd954.0942.0946.0446,1681.00.11 
PLZBPublic Joint Stock Company Polyus39.7039.7039.7020,000-1.553.75 
PLZLPublic Joint Stock Company Polyus41.8940.6441.60202,540-0.280.67 
PMEAPme African Infrastructure Opportunities0.15000.10000.1100401,1650.00000.00 
PMGParkmead Group [The] Plc36.6535.1835.75116,9400.250.70 
PMLPapua Mining Plc1.3501.2501.3506,457,5480.0755.88 
PMOPremier Oil Plc65.2463.0063.251,986,816-0.751.17 
PMO1Premier Oil Plc99.9896.3097.58290,900-1.281.29 
PMPPortmeirion Group Plc935.0917.7925.03,9360.00.00 
PNGAETFS Hedged Commodity Securities Limited268.0264.0264.012,697-10.73.88 
PNLPersonal Assets Trust Plc40,97040,68040,8801,718800.20 
PNNPennon Group Plc798.0786.5795.5624,1834.50.57 
PNSPanther Securities Plc334.8327.5327.51,5000.00.00 
POBNationwide Building Society118.5114.0118.540,0000.00.00 
POBANationwide Building Society116.2116.0116.033,0000.00.00 
POGPetropavlovsk Plc8.4908.1938.3506,939,9650.1001.21 
POLPolo Resources Limited3.7253.3203.6803,130,0510.2306.67 
POLRPolar Capital Holdings Plc487.0468.0475.532,078-5.81.19 
POLYPolymetal International Plc915.0899.0913.02,734,6608.00.88 
POSPlexus Holdings Plc91.0077.2879.50258,8762.503.25 
PPBPaddy Power Betfair Plc7,8257,7457,77598,459300.39 
PPCPresident Petroleum Company Plc12.5010.8211.883,015,6601.009.20 
PPGPlutus Powergen Plc2.4302.3552.375797,913-0.0502.06 
PPHPphe Hotel Group Limited1,0641,0301,03874,45100.00 
PPIRProphotonix Limited9.6259.6259.62500.0000.00 
PPIXProphotonix Limited9.1259.1009.1252,0710.0000.00 
PPSProton Power Systems Plc3.3103.2503.2502,0000.0000.00 
PQVGPowershares Glbal Funds Ireland Plc2,1282,1122,11218,000-30.12 
PQVMPowershares Glbal Funds Ireland Plc27.9727.8827.88500.752.75 
PREMPremier African Minerals0.38150.32700.3500176,849,1290.02507.69 
PRESPressure Technologies Plc132.7128.0130.51,601-1.51.14 
PRFDSource Markets II Plc19.9519.9419.95214,000-0.010.06 
PRIMPrimorus Investments Plc0.26500.23000.235019,531,986-0.030011.32 
PRMProteome Sciences Plc3.1503.0003.1501,503,3320.0501.61 
PROXProxama Plc0.02890.02700.0285126,443,2600.00259.62 
PRPPrime People Plc91.0088.0089.0014,188-3.503.78 
PRSPaternoster Resources Plc0.13500.13000.135098,3970.00000.00 
PRSMBlue Prism Group Plc1,2801,2421,267127,212-20.16 
PRSRPrs REIT (The) Plc104.5104.2104.4744,708-0.10.12 
PRTCPuretech Health Plc128.4125.0128.426,9410.40.29 
PRUPrudential Plc1,8461,8231,8363,807,862-50.24 
PRUDPrudential Plc128.6127.1127.11,907,0000.30.20 
PRUSPowershares Glbal Funds17.9117.8517.912,232-0.030.14 
PRVPorvair Plc484.2465.0472.522,064-17.53.57 
PSDLPhoenix Spree Deutschlan335.0320.0335.0100,6281.50.45 
PSESPowershares Glbal Funds Ireland Plc1,3861,3811,38611,582-30.22 
PSHPershing Square Holdings Ltd1,0231,0121,02039,93510.10 
PSLPhotonstar Led Group Plc0.83250.75000.8250575,0450.00000.00 
PSNPersimmon Plc2,8472,8112,8331,513,376-70.25 
PSONPearson Plc693.5678.9691.05,255,2304.00.58 
PSREPowershares Glbal Funds Ireland Plc868.3863.8868.33,7682.00.23 
PSRFPowershares Glbal Funds Ireland Plc1,3601,3541,3579,899-60.42 
PSRMPowershares Glbal Funds Ireland Plc678.0673.8674.47,598-5.90.86 
PSRUPowershares Glbal Funds Ireland Plc1,1531,1521,15286-10.04 
PSRWPowershares Glbal Funds Ireland Plc1,4931,4911,491456-40.27 
PSVRETFS Hedged Commodity Securities Limited417.9410.3417.948713.13.24 
PSWCPowershares Glbal Funds Ireland Plc1,3271,3181,3258-20.15 
PTCMPorta Communications Plc3.3753.2813.3758,6660.0000.00 
PTDPittards Plc90.0087.3390.007,5000.000.00 
PTECPlaytech Limited942.5932.0938.0834,422-1.50.16 
PTFPhaunos Timber Fund Limited0.44500.42550.445090,0000.00000.00 
PTGOV01FTSE Portugal Government117.7117.3117.700.30.25 
PTRPetroneft Resources Plc1.8251.7501.82575,0000.0000.00 
PTSGPremier Technical Servic181.0173.3176.017,214-3.51.95 
PTYParity Group Plc9.2508.7508.750274,568-0.6256.67 
PUM8Puma Vct 8 Plc68.0025.0025.003,000-49.0066.22 
PUREPurecircle Limited460.0448.3455.310,527-10.32.20 
PURPPurplebricks Group Plc366.0345.5358.51,132,941-5.51.51 
PUS3ETFS Foreign Exchange Li1,6421,6281,64261480.49 
PUS5ETFS Foreign Exchange Limited1,1891,1601,18548,35980.68 
PVCSPv Crystalox Solar Plc27.5027.0027.0042,334-0.250.92 
PVGPremier Veterinary Group41.0139.0041.0022,3070.000.00 
PVNProven Vct Plc102.0093.5093.5019,401-7.006.97 
PVRProvidence Resources Plc6.9416.7706.875778,3750.0000.00 
PXOGProspex Oil and Gas Plc0.53660.48400.500012,195,848-0.03005.66 
PXSProvexis Plc0.50000.45010.5000668,9900.00000.00 
PYCPhysiomics Plc1.0400.9581.02548,4280.0000.00 
PZCPz Cussons Plc324.9314.1318.7222,570-3.61.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92