Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P774.2765.0774.054,2043.00.39 
PAAParallel Media Group Plc27.0026.4027.0010,5760.000.00 
PACPacific Assets Trust Plc249.5243.5247.0125,4810.00.00 
PACLPacific Alliance China Land Limited2.3202.3002.30043,3270.0050.22 
PADVSSGA SPDR ETFS Europe I33.7733.6033.732,5310.160.48 
PAFPan African Resources Plc15.7515.0015.251,624,704-0.251.61 
PAGParagon Group of Companies Plc414.0407.2411.01,175,992-0.40.10 
PAG1Paragon Group of Compani106.0105.0106.032,3000.00.00 
PAG2Paragon Group of Compani105.5104.3105.559,2000.00.00 
PAG3Paragon Group of Compani106.2104.9106.279,0000.00.00 
PAGEPagegroup Plc.430.3424.1425.0581,924-2.00.47 
PAGRETFS Hedged Commodity Securities Limited632.4622.0622.0100-14.02.20 
PALEquatorial Palm Oil Plc3.4503.3753.3753,0000.0000.00 
PALLETFS Hedged Commodity Securities Limited535.5534.0534.05600.80.14 
PAMPremier Asset Management Group Plc139.5139.0139.5966-0.50.36 
PANRPantheon Resources Plc73.7570.0071.00847,901-0.250.35 
PAXGMulti Units Luxembourg7,5077,5017,507225,000370.50 
PAXJMulti Units Luxembourg94.5093.7993.79150-0.460.49 
PAYPaypoint Plc1009.0951.0998.0113,07512.01.22 
PAYSPaysafe Group Plc472.0460.9467.23,155,1023.50.75 
PBLTToc Property Backed Lending Trust Plc107.0103.5103.59180.00.00 
PBRTETFS Hedged Commodity Securities Limited291.5290.3290.345,317-0.20.07 
PBULETFS Hedged Commodity Securities Limited659.5657.8658.625,006-0.80.11 
PCAPalace Capital Plc352.5346.6350.025,1390.00.00 
PCFPrivate & Commercial Finance Group Plc26.3825.1525.5067,480-0.501.92 
PCFSPolar Capital Global Fin13.5812.0013.0062,695-0.503.70 
PCFTPolar Capital Global Fin131.5130.5131.0119,356-0.10.10 
PCGEPcg Entertainment Plc0.15500.13000.155055,833,7360.017512.73 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc207.5204.1205.8263,924-0.30.12 
PCIPPci-Pal Plc40.0039.0040.0073,7750.000.00 
PCOPETFS Hedged Commodity Securities Limited596.3592.9592.96,8521.50.25 
PCRDETFS Hedged Commodity Securities Limited240.8239.9239.92,000-0.10.04 
PCTPolar Capital Technology Trust Plc926.2922.0925.5163,8524.00.43 
PCTNPicton Property Income Ld83.5182.8883.501,094,7770.000.00 
PDGPendragon Plc34.8834.3834.755,193,3830.250.72 
PDLPetra Diamonds Limited131.7129.2130.41,001,384-0.60.46 
PDZPrairie Mining Limited32.7031.1032.0019,0280.000.00 
PEBPebble Beach Systems Group Plc5.6755.3515.500221,7200.0000.00 
PEBIPort Erin Biopharma Investments Limited5.9255.5005.750123,788-0.3756.12 
PEGPetards Group Plc29.0028.2028.5051,162-1.003.39 
PELParagon Entertainment Limited5.6115.3535.450387,610-0.1753.11 
PENPennant International Group Plc86.9084.4085.008,0620.000.00 
PENRETFS Hedged Commodity Securities Limited322.9318.1318.138,184-3.31.03 
PETPetrel Resources Plc4.6254.5004.6254,5430.0000.00 
PETBOmv Petrom S.A.10.5010.5010.50380-0.201.87 
PETSPets At Home Group Plc186.7181.5183.21,057,921-0.60.33 
PEWPremier Energy & Water Trust Plc166.0165.0165.019,1310.00.00 
PEYPrincess Private Equity Holding Limited9.7509.6009.60544,6560.0050.05 
PEZPewt Securities 2020 Plc113.6112.5113.6111,4050.00.00 
PF17Provident Financial Plc102.5102.3102.335,0000.00.00 
PF21Provident Financial Plc111.1110.3110.326,5000.00.00 
PFAND01FTSE Pfandbrief Total Pr116.9116.9116.900.00.04 
PFAND03FTSE Pfandbrief Price In91.8791.8391.860-0.030.03 
PFAND05FTSE Pfandbrief Price In117.0116.9117.000.00.03 
PFAND07FTSE Pfandbrief Price In134.6134.4134.50-0.10.05 
PFAND10FTSE Pfandbrief Price In151.0150.8151.00-0.10.04 
PFAND30FTSE Pfandbrief Price In167.7167.0167.50-0.20.09 
PFCPetrofac Limited915.0899.5914.01,473,908-2.50.27 
PFCMETFS Hedged Commodity Securities Limited594.3573.4573.410,000-20.33.41 
PFDPremier Foods Plc44.2542.8744.002,178,0771.002.33 
PFGProvident Financial Plc3,0352,9432,966458,141381.30 
PFG7Provident Financial Plc110.8109.4110.818,4000.00.00 
PFPPathfinder Minerals Plc0.93750.87100.9000415,9520.00000.00 
PFP1Places For People Capita118.0117.1117.139,7000.00.00 
PFP2Places For People Finance Plc101.8100.8101.337,5000.00.00 
PFZPfizer Incorporated34.3134.3134.31110-0.170.48 
PGDPatagonia Gold Plc2.0501.9002.0251,338,7000.0000.00 
PGHPersonal Group Holdings Plc279.2270.0275.029,5260.00.00 
PGOOProven Growth & Income Vct Plc74.5073.0074.5011,5870.000.00 
PGYProgility Plc1.4501.1111.250237,5000.0000.00 
PHAGETFS Metal Securities Ld16.9216.7216.9018,3170.160.97 
PHAUETFS Metal Securities Limited120.2119.5120.140,9620.50.41 
PHCPlant Health Care Plc26.7524.2526.13349,0691.887.73 
PHDProactis Holdings Plc163.0161.0163.07,2960.00.00 
PHDCPalm Hills Developments3.4503.3003.450250,0000.0000.00 
PHEPowerhouse Energy Group Plc1.10000.95000.97508,916,7950.05005.41 
PHGPETFS Metal Securities Ld9,6299,5649,61211,821550.57 
PHIPacific Horizon Investment Trust Plc236.5233.6233.612,5410.80.32 
PHNXPhoenix Group Holdings789.0784.5787.51,442,840-1.00.13 
PHOPeel Hotels Plc127.0125.0127.05,000-1.00.78 
PHOROjsc Phosagro14.8014.6514.70282,5900.100.68 
PHPPrimary Health Properties Plc109.0107.6108.5932,2920.50.46 
PHP1Primary Health Propertie104.9103.5104.132,1000.00.00 
PHPDETFS Metal Securities Ld77.6076.4077.246,3980.991.29 
PHPMETFS Metal Securities Ld93.0292.8993.024270.710.77 
PHPPETFS Metal Securities Ld7,4457,3957,4441,042710.96 
PHPTETFS Metal Securities Ld92.1491.3492.078330.700.77 
PHSCPhsc Plc16.5015.5015.502,0000.000.00 
PHSPETFS Metal Securities Ld1,3541,3421,3523,480161.17 
PHTMPhoto-Me International Plc165.0161.8164.5354,0791.30.77 
PIERBrighton Pier Group Plc (The)108.3104.0106.516,9170.00.00 
PIKPik Group4.8554.8054.80558,262-0.0300.62 
PILProduce Investments Plc177.5174.4175.034,7851.50.86 
PILRPacific Industrial & Logistics REIT Plc119.5113.0119.530,0000.00.00 
PIMPlant Impact Plc54.6353.5053.508,568-0.751.38 
PIMTETFS Hedged Commodity Securities Limited631.8629.0629.0451-0.40.06 
PINPantheon International Participations Pl1,7701,7461,76319,25680.46 
PINRPantheon International Participations Pl1,6091,5651,5655,68600.00 
PIPPipehawk Plc2.7502.6252.75017,7710.0000.00 
PIRIPires Investments Plc2.1252.0112.125236,000-0.1255.56 
PJFProspect Japan Fund Ld1.1451.1401.1409,6360.0000.00 
PKGPark Group Plc79.0077.5677.8856,650-0.500.64 
PLAPlastics Capital Plc130.0126.1128.56,0000.00.00 
PLAZPlaza Centers N.V.192.5175.0192.5500.00.00 
PLIPerpetual Income and Growth Investment T378.9375.0376.6222,9961.40.37 
PLMOPolemos Plc0.03940.03650.037541,240,6490.00000.00 
PLPPolypipe Group Plc354.9346.1352.5166,0304.31.23 
PLTMETFS Commodity Securities Limited25.2825.1725.2849-0.130.51 
PLUSPlus500 Ltd445.0435.8441.0383,5390.00.00 
PMGParkmead Group [The] Plc47.1344.7445.25813,0131.754.02 
PMLPapua Mining Plc0.85000.81000.8500120,000-0.05005.56 
PMOPremier Oil Plc65.8862.8863.005,491,190-2.503.82 
PMO1Premier Oil Plc87.1385.5187.13128,3000.000.00 
PMPPortmeirion Group Plc940.0938.3939.03,7691.50.16 
PMRPanmure Gordon & Co. Plc98.0097.4098.006,6240.000.00 
PMU2Sga Societe Generale Acc127.7123.8127.714,0003.02.36 
PMU5Sga Societe Generale Acc122.4119.2122.43302.11.70 
PNGAETFS Hedged Commodity Securities Limited319.8317.2319.86290.60.19 
PNLPersonal Assets Trust Plc40,78040,57740,6501,47100.00 
PNNPennon Group Plc892.5881.0887.01,207,515-2.00.22 
PNSPanther Securities Plc317.5300.0317.58,0000.00.00 
POBNationwide Building Society116.8116.8116.84,0000.00.00 
POGPetropavlovsk Plc6.7406.1606.5306,937,8380.3706.01 
POLPolo Resources Limited5.9005.5005.750300,479-0.1202.04 
POLRPolar Capital Holdings Plc344.0337.0337.824,691-7.02.03 
POLYPolymetal International Plc1,0471,0211,041762,460131.26 
POSPlexus Holdings Plc73.5368.8172.00111,2693.384.92 
PPBPaddy Power Betfair Plc8,7808,6608,69579,375-100.11 
PPCPresident Petroleum Company Plc6.8256.4106.82564,2540.1752.63 
PPGPlutus Powergen Plc1.3331.2221.3002,280,4580.0504.00 
PPHPphe Hotel Group Limited796.0795.0795.010,0000.00.00 
PPIXProphotonix Limited7.9006.6007.2505,4000.0000.00 
PPSProton Power Systems Plc2.6252.6252.62518,5720.0000.00 
PREMPremier African Minerals0.71300.60250.650085,946,147-0.02503.70 
PRESPressure Technologies Plc165.0160.0165.010,5502.51.54 
PRIMPrimorus Investments Plc0.12000.11300.11501,500,000-0.01008.00 
PRMProteome Sciences Plc4.1903.8504.000253,3440.0250.63 
PROGPro Global Insurance Sol14.0013.0114.0051,194-1.006.67 
PROXProxama Plc0.31880.29010.300034,863,3610.00000.00 
PRPPrime People Plc90.4586.0089.005,5760.000.00 
PRSPaternoster Resources Plc0.18000.16200.18001,391,0410.00000.00 
PRSMBlue Prism Group Plc475.0440.0470.0351,26430.66.97 
PRTCPuretech Health Plc120.0116.0116.541,3341.51.30 
PRUPrudential Plc1,7301,7071,7214,068,450-10.06 
PRUDPrudential Plc126.9125.5126.07700.30.26 
PRUSPowershares Glbal Funds16.9416.9116.944,611-0.060.32 
PRVPorvair Plc500.0495.0500.012,1872.50.50 
PSBWPowershares Glbal Funds Ireland Plc428.3428.3428.32,3583.50.82 
PSDLPhoenix Spree Deutschlan242.0237.3238.0120,6201.80.74 
PSESPowershares Glbal Funds Ireland Plc1,2451,2361,24560120.95 
PSGAPowershares Glbal Funds Ireland Plc827.8827.8827.84,340-9.81.16 
PSHOPowershares Glbal Funds Ireland Plc971.1957.0971.12,90413.91.45 
PSLPhotonstar Led Group Plc0.60000.54900.600018,0000.00000.00 
PSNPersimmon Plc2,1122,0782,083877,222-291.37 
PSONPearson Plc644.0630.5643.53,499,8948.51.34 
PSPIPublic Service Properties Investments Li340.0300.0325.04,1400.00.00 
PSREPowershares Glbal Funds Ireland Plc810.1805.8810.193.40.42 
PSRFPowershares Glbal Funds Ireland Plc1,3621,3501,3547,745-40.28 
PSRMPowershares Glbal Funds Ireland Plc661.4657.0661.433,3764.80.72 
PSRUPowershares Glbal Funds Ireland Plc1,1211,1191,119932-20.13 
PSRWPowershares Glbal Funds Ireland Plc1,4631,4461,4582,33720.14 
PSSPPowershares Glbal Funds Ireland Plc865.8865.8865.82100.80.09 
PSVRETFS Hedged Commodity Securities Limited440.3438.8440.33,4104.20.95 
PSWCPowershares Glbal Funds Ireland Plc1,2941,2711,2712,924-272.06 
PTCMPorta Communications Plc3.7983.5003.75052,3030.0000.00 
PTDPittards Plc79.0078.0079.005,0000.000.00 
PTECPlaytech Limited938.0923.5931.0786,1003.50.38 
PTFPhaunos Timber Fund Limited0.44500.42750.44501,036,1820.00000.00 
PTGOV01FTSE Portugal Government108.2107.7108.200.20.18 
PTRPetroneft Resources Plc3.1503.0703.15049,4950.0000.00 
PTSGPremier Technical Servic104.0100.0101.543,397-3.02.87 
PTYParity Group Plc10.9910.6010.75104,950-0.131.15 
PUBPunch Taverns Plc178.3175.0176.853,591-1.00.56 
PUREPurecircle Limited300.0284.0285.073,072-5.01.72 
PURPPurplebricks Group Plc285.0275.5281.0201,236-2.50.88 
PUS3ETFS Foreign Exchange Li1,4801,4701,477916-90.57 
PUS5ETFS Foreign Exchange Limited1,0069991,0062,466-100.98 
PVCSPv Crystalox Solar Plc21.7520.5021.13625,729-0.502.31 
PVGPremier Veterinary Group222.0218.0222.019,150-3.01.33 
PVNProven Vct Plc94.5093.0094.5010,3450.000.00 
PVRProvidence Resources Plc17.4817.2917.3877,1630.000.00 
PXOGProspex Oil and Gas Plc0.43700.40250.41507,293,321-0.00501.19 
PXSProvexis Plc0.61640.57550.5900615,3890.00000.00 
PYCPhysiomics Plc1.3131.2501.275748,597-0.0755.56 
PZCPz Cussons Plc324.1320.3324.1388,0782.30.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13