Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P844.0838.0840.067,904-2.00.24 
PACPacific Assets Trust Plc304.0299.0301.080,228-2.00.66 
PACLPacific Alliance China Land Limited2.6302.5402.6305860.0000.00 
PADVSSGA SPDR ETFS Europe I38.5938.5438.562,685-0.310.80 
PAFPan African Resources Plc11.3810.8211.071,070,5150.040.36 
PAGParagon Group of Companies Plc451.0446.0447.8307,0541.40.31 
PAG1Paragon Group of Compani103.8103.0103.81200.00.00 
PAG2Paragon Group of Compani105.3105.0105.325,0000.10.07 
PAG3Paragon Group of Compani107.4106.6107.4990.00.00 
PAGEPagegroup Plc450.8438.4450.81,303,4727.81.76 
PAGRETFS Hedged Commodity Securities Limited468.0461.3461.32,400-8.21.75 
PALEquatorial Palm Oil Plc0.75000.70200.75005,0400.00000.00 
PALLETFS Hedged Commodity Securities Limited494.2484.4484.4875-11.22.26 
PAMPremier Asset Management Group Plc183.0170.5182.0187,7592.01.11 
PANRPantheon Resources Plc19.1818.3918.39831,186-0.713.72 
PARKPark Group Plc68.9667.5568.0013,1000.250.37 
PATPanthera Resources Plc9.6759.1009.50063,9310.5005.56 
PAXGMulti Units Luxembourg8,2868,2488,2481,446100.12 
PAXJMulti Units Luxembourg105.7103.0103.011,000-1.81.71 
PAYPaypoint Plc933.0902.0917.044,3966.00.66 
PBLTToc Property Backed Lending Trust Plc103.5100.2103.51410.00.00 
PBRTETFS Hedged Commodity Securities Limited388.4356.9356.93,855-28.07.27 
PBULETFS Hedged Commodity Securities Limited689.8689.6689.66,9480.90.13 
PCAPalace Capital Plc289.0278.0278.085,414-3.01.07 
PCFPrivate & Commercial Finance Group Plc29.4528.6429.30434,772-0.200.68 
PCFTPolar Capital Global Fin143.0141.0142.0121,588-1.00.70 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc223.7222.3223.039,346-1.50.67 
PCIPPci-Pal Plc33.5032.4533.507,1640.000.00 
PCOPETFS Hedged Commodity Securities Limited559.3557.5557.51,4031.30.22 
PCRDETFS Hedged Commodity Securities Limited267.9260.0260.021,926-10.43.85 
PCTPolar Capital Technology Trust Plc1,3961,3721,396230,64900.00 
PCTNPicton Property Income Ld94.7094.0094.00566,151-0.900.95 
PDGPendragon Plc14.5013.5014.201,464,0300.564.11 
PDLPetra Diamonds Limited19.7118.7019.182,138,627-0.482.44 
PDZPrairie Mining Limited13.5013.1513.504,5680.000.00 
PEBPebble Beach Systems Group Plc5.7505.5505.7503,2360.0000.00 
PEGPetards Group Plc23.0022.0022.5021,017-0.502.17 
PELParagon Entertainment Limited1.1501.1101.150100,000-0.0504.17 
PEMDSource Markets II Plc19.9819.9019.904,982-0.020.11 
PEMVPembroke Vct Plc98.0095.0098.0010,000-2.002.00 
PENPennant International Group Plc87.5087.1087.506,3040.000.00 
PENRETFS Hedged Commodity Securities Limited323.8310.1310.13,000-10.33.21 
PETPetrel Resources Plc1.2801.1531.2501,439,2350.0000.00 
PETBOmv Petrom S.A.14.6014.5014.602620.805.80 
PETSPets At Home Group Plc201.0198.4199.4611,581-0.80.40 
PEYPrincess Private Equity Holding Limited9.5409.5009.53011,604-0.1301.35 
PEYSPrincess Private Equity Holding Limited876.0840.0860.015,738-8.00.92 
PF21Provident Financial Plc102.8101.9102.84240.10.05 
PFCPetrofac Limited412.5405.0405.0992,693-8.72.10 
PFDPremier Foods Plc38.5037.4537.6081,1540.551.48 
PFGProvident Financial Plc406.9395.3406.5743,13010.72.70 
PFPPathfinder Minerals Plc2.0001.9001.9505,759,5750.0000.00 
PGDPatagonia Gold Plc30.7030.1530.505150.000.00 
PGHPersonal Group Holdings Plc404.0396.0401.021,117-1.00.25 
PGHZPcgh Zdp Plc108.0107.4108.08000.00.00 
PGITPremier Global Infrastructure Trust Plc133.6130.6131.538,3300.50.38 
PGIZPgit Securities 2020 Plc121.0119.2121.018,7130.00.00 
PGMPhoenix Global Mining Limited15.4714.5015.00325,0000.000.00 
PGOOProven Growth & Income Vct Plc62.0061.0062.008,9150.000.00 
PGRPhoenix Global Resources Plc23.0021.7521.75296-0.251.14 
PHAGETFS Metal Securities Ld15.2115.0515.2059,2690.211.42 
PHAUETFS Metal Securities Limited136.0134.9135.944,3820.20.18 
PHCPlant Health Care Plc5.9504.8254.825315,854-0.4758.96 
PHDProactis Holdings Plc39.9839.2539.50961,1480.501.28 
PHEPowerhouse Energy Group Plc0.45600.44000.44004,276,070-0.01002.22 
PHEFFundlogic Alternatives Plc111.7111.3111.3261-0.10.11 
PHGPETFS Metal Securities Ld10,88710,81110,88437,959-260.24 
PHIPacific Horizon Investment Trust Plc322.0320.0322.062,145-3.51.08 
PHNXPhoenix Group Holdings714.3706.7713.8904,0012.50.35 
PHOPeel Hotels Plc65.5061.0065.503210.000.00 
PHOROjsc Phosagro12.6612.5412.5499,902-0.151.18 
PHPPrimary Health Properties Plc137.0135.6137.03,347,2330.20.15 
PHPDETFS Metal Securities Ld145.4142.2142.244-3.22.22 
PHPMETFS Metal Securities Ld109.1108.7109.11,405-0.30.25 
PHPPETFS Metal Securities Ld8,7378,7238,72330-790.89 
PHPTETFS Metal Securities Ld80.2579.5579.8210,636-0.080.10 
PHSCPhsc Plc10.0009.62510.0001,5000.0000.00 
PHSPETFS Metal Securities Ld1,2191,2081,21775,436120.96 
PHTMPhoto-Me International Plc99.8088.0096.302,889,5245.305.82 
PIERBrighton Pier Group Plc [The]62.5062.0062.508080.000.00 
PIEXLPacer International Export Leaders Index1,9541,9391,9490-20.12 
PIEXLNPacer International Export Leaders Net T1,9541,9391,9490-20.12 
PINPantheon International Participations Pl2,3102,3052,31024,579-150.65 
PIPPipehawk Plc4.2504.0004.25028,9850.0000.00 
PIRIPires Investments Plc2.6502.3082.500225,0410.2008.70 
PLAZPlaza Centers N.V.34.0027.5027.504825.0022.22 
PLIPerpetual Income and Growth Investment T315.0312.5313.5545,4930.50.16 
PLPPolypipe Group Plc426.0414.4416.2374,763-7.81.84 
PLTMETFS Commodity Securities Limited21.5321.3721.421,573-0.040.19 
PLUSPlus500 Ltd671.0636.0669.0351,49629.44.60 
PLZAPublic Joint Stock Company Polyus50.7650.7650.762000.941.88 
PLZBPublic Joint Stock Company Polyus46.2535.0035.002,4000.000.00 
PLZLPublic Joint Stock Company Polyus51.1550.4550.9570,0800.000.00 
PMGParkmead Group [The] Plc51.4050.2051.40136,994-1.603.02 
PMOPremier Oil Plc80.8276.2876.928,050,625-1.381.76 
PMO1Premier Oil Plc102.1100.9102.135,0000.10.07 
PMPPortmeirion Group Plc1,0201,0001,01042100.00 
PNGAETFS Hedged Commodity Securities Limited185.8175.8175.88,935-9.04.85 
PNLPersonal Assets Trust Plc42,45042,30042,3502,68300.00 
PNNPennon Group Plc746.6722.6737.21,963,0491.00.14 
PNSPanther Securities Plc360.0340.0360.0440.00.00 
POGPetropavlovsk Plc9.9009.6109.8506,038,8490.1001.03 
POLPolo Resources Limited3.8303.7133.83017,6170.0000.00 
POLRPolar Capital Holdings Plc596.0570.0578.0471,003-12.02.03 
POLXPolarean Imaging Plc20.2819.1020.0095,0000.000.00 
POLYPolymetal International Plc1006.5985.0988.42,233,290-12.61.26 
POSPlexus Holdings Plc36.8035.0035.5017,950-1.002.74 
POWPower Metal Resources Plc0.55000.50000.55004,0000.00000.00 
PPCPresident Petroleum Company Plc7.1006.9507.100120,2660.0000.00 
PPGPlutus Powergen Plc0.27500.25250.2750650,0000.00000.00 
PPHPphe Hotel Group Limited1,9001,8701,90010,308201.06 
PPIXProphotonix Limited3.1502.8503.15010,0000.0000.00 
PPMTETFS Hedged Commodity Securities Limited590.4575.0590.477917.12.99 
PPPPennpetro Energy Plc73.0067.4467.5048,2392.503.85 
PPR7Principality Building Society104.598.9104.55400.00.00 
PPSProton Power Systems Plc30.0026.8828.006,4290.000.00 
PQVGPowershares Glbal Funds Ireland Plc2,5312,5202,520396-130.51 
PQVMPowershares Glbal Funds Ireland Plc31.8931.4731.47805-0.431.35 
PRACInvesco Markets II Plc44.9444.6944.942360.370.83 
PRCEGf International58.3057.0457.583002.444.43 
PRDPredator Oil & Gas Holdings Plc5.0004.8455.000503,3920.1002.04 
PREMPremier African Minerals0.04000.03500.037534,367,320-0.005011.76 
PRESPressure Technologies Plc119.0115.6119.024,1820.00.00 
PRFVaneck Vectors Ucits ETFS Plc21.3521.0421.351,9650.331.56 
PRFDSource Markets II Plc19.8719.8419.862,4550.060.30 
PRFPInvesco Markets II Plc1,5911,5711,5913221.40 
PRGBVaneck Vectors Ucits ETFS Plc17.0916.6617.099620.402.40 
PRICAmundi Index Solutions1,8811,8781,880500-80.44 
PRIGAmundi Index Solutions1,9091,8781,9091,062261.36 
PRIJAmundi Index Solutions1,9071,8751,8759,419-221.13 
PRIMPrimorus Investments Plc0.11500.11000.11502,563,6120.00000.00 
PRIRAmundi Index Solutions1,9121,8861,9121,507211.13 
PRITAmundi Index Solutions1,6761,6451,676300261.58 
PRIWAmundi Index Solutions1,7831,7681,768336-40.23 
PRIZAmundi Index Solutions2,0582,0292,02948-291.41 
PRMProteome Sciences Plc4.0003.8504.00025,0000.0000.00 
PRPPrime People Plc100.0099.54100.001,866-2.502.44 
PRSMBlue Prism Group Plc1,4091,3641,401299,584151.08 
PRSRPrs REIT [The] Plc96.4096.0096.40823,803-0.600.62 
PRTCPuretech Health Plc256.0245.0256.0130,0958.03.23 
PRUPrudential Plc1,7351,7131,7202,910,813-201.15 
PRUSPowershares Glbal Funds19.5419.4219.42789-0.050.23 
PRVPorvair Plc590.0574.0578.013,466-12.02.03 
PSDLPhoenix Spree Deutschlan300.0287.0291.075,4252.50.87 
PSESPowershares Glbal Funds Ireland Plc1,3381,3231,323710-241.81 
PSHPershing Square Holdings Ltd1,4681,4481,44874,406-221.50 
PSHDPershing Square Holdings Ltd18.1618.1518.1517,698-0.150.82 
PSNPersimmon Plc1,9881,9351,9784,511,661281.41 
PSONPearson Plc883.6875.2878.21,975,107-4.60.52 
PSREPowershares Glbal Funds Ireland Plc828.5822.1822.1394-2.20.26 
PSRFPowershares Glbal Funds Ireland Plc1,5561,5541,55430,077-150.94 
PSRMPowershares Glbal Funds Ireland Plc719.0717.3717.33-2.50.35 
PSRUPowershares Glbal Funds Ireland Plc1,0961,0951,095122-40.37 
PSRWPowershares Glbal Funds Ireland Plc1,5801,5541,554328-251.58 
PSVRETFS Hedged Commodity Securities Limited363.5361.4363.219,1385.01.38 
PSWCPowershares Glbal Funds Ireland Plc1,5181,5161,5168-191.22 
PSWUPowershares Glbal Funds18.9318.8818.935,284-0.040.20 
PTALPetrotal Corporation19.4019.0019.0014,9600.000.00 
PTCMPorta Communications Plc0.52500.45300.525018,0000.00000.00 
PTDPittards Plc72.5070.0072.5039,8340.000.00 
PTECPlaytech Limited451.0444.6449.1725,286-0.90.20 
PTRPetroneft Resources Plc0.95000.86500.95004,3000.00000.00 
PTROPelatro Plc76.0074.0876.0018,6480.000.00 
PTSGPremier Technical Servic209.0208.5208.513,9250.00.00 
PTYParity Group Plc7.7507.5207.750100,0000.0000.00 
PUMXPuma Vct 10 Plc67.0056.0067.007,070-1.001.47 
PURPure Wafer Plc36.7535.0035.0013,5810.000.00 
PUREPurecircle Limited265.0260.0264.075,507-1.00.38 
PURPPurplebricks Group Plc112.0108.2112.0223,7501.00.90 
PUS3ETFS Foreign Exchange Li1,1621,1551,1622,100161.35 
PUS5ETFS Foreign Exchange Limited643.3631.5642.023,41213.82.19 
PUTSWisdomtree Issuer Plc4,0503,9374,0503001193.03 
PUTWWisdomtree Issuer Plc50.5949.8750.592,7250.671.34 
PVCSPv Crystalox Solar Plc67.8065.0067.0026,2954.006.35 
PVGPremier Veterinary Group59.5057.0059.5010,000-0.500.83 
PVNProven Vct Plc75.0074.0075.004,8480.000.00 
PVRProvidence Resources Plc11.2010.7510.75756,082-0.635.49 
PXCPhoenix Copper Ltd.15.5015.1015.5030,000-0.503.13 
PXOGProspex Oil and Gas Plc0.11750.10500.11009,956,538-0.01008.33 
PXSProvexis Plc0.31750.29100.30502,573,6670.00000.00 
PYCPhysiomics Plc3.9343.3453.5501,601,604-0.3007.79 
PZCPz Cussons Plc221.0216.0216.5138,778-3.51.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.24.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83