Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
P2PP2P Global Investments P871.0859.0859.0106,846-8.00.92 
PAAParallel Media Group Plc24.0019.0023.25166,5784.7525.68 
PACPacific Assets Trust Plc258.9255.5255.5129,446-1.90.73 
PACLPacific Alliance China Land Limited2.2952.2052.2954,6080.0000.00 
PADVSSGA SPDR ETFS Europe I34.8434.5434.841,1640.130.36 
PAFPan African Resources Plc15.0013.7514.008,845,972-0.251.75 
PAGParagon Group of Companies Plc417.8408.1417.1608,5352.30.55 
PAG1Paragon Group of Compani107.5106.2106.26,0000.00.00 
PAG2Paragon Group of Compani106.9106.2106.918,3000.00.00 
PAG3Paragon Group of Compani108.6108.2108.239,0000.00.00 
PAGEPagegroup Plc.495.3486.0490.1405,734-2.50.51 
PAGRETFS Hedged Commodity Securities Limited567.9565.9566.581,0622.80.49 
PALEquatorial Palm Oil Plc2.6252.5502.62582,500-0.1254.55 
PAMPremier Asset Management Group Plc181.2170.0180.0755,8339.05.26 
PANRPantheon Resources Plc46.0043.7546.00526,2160.000.00 
PATHPath Investments Plc0.70000.65000.70002,5000.00000.00 
PAXGMulti Units Luxembourg7,6227,6087,62211,453690.91 
PAXJMulti Units Luxembourg98.8396.0198.832,2991.681.73 
PAYPaypoint Plc912.5897.0900.051,300-5.50.61 
PAYSPaysafe Group Plc584.0578.0582.51,739,3400.00.00 
PBLTToc Property Backed Lending Trust Plc107.0103.5103.55,2550.00.00 
PBRTETFS Hedged Commodity Securities Limited295.0281.5281.53,500-7.22.48 
PBULETFS Hedged Commodity Securities Limited671.4660.0671.41,2188.91.34 
PCAPalace Capital Plc397.0385.0390.022,0105.01.30 
PCFPrivate & Commercial Finance Group Plc24.2524.1024.2512,4090.000.00 
PCFSPolar Capital Global Fin13.5013.5013.5000.000.00 
PCFTPolar Capital Global Fin133.8131.0132.8220,327-1.51.12 
PCGEPcg Entertainment Plc0.09980.08500.087561,383,4520.00252.94 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc202.5200.5200.5110,708-3.01.47 
PCIPPci-Pal Plc43.1342.0043.004,664-0.501.15 
PCOPETFS Hedged Commodity Securities Limited651.1645.3651.180010.81.68 
PCRDETFS Hedged Commodity Securities Limited228.6228.2228.655,4780.40.18 
PCTPolar Capital Technology Trust Plc1,0441,0271,038163,673-70.67 
PCTNPicton Property Income Ld85.3084.5085.00673,2770.250.29 
PDGPendragon Plc33.0031.7532.001,967,450-0.752.29 
PDLPetra Diamonds Limited93.4090.7091.301,457,780-0.550.60 
PDZPrairie Mining Limited29.7029.0029.2513,4000.752.63 
PEBPebble Beach Systems Group Plc4.1003.9224.00078,044-0.1253.03 
PEBIPort Erin Biopharma Investments Limited5.9065.4005.625125,4760.5009.76 
PEGPetards Group Plc26.2525.7026.2516,1700.130.48 
PELParagon Entertainment Limited4.0003.8613.875229,2370.0000.00 
PENPennant International Group Plc89.5087.0089.5030,0000.000.00 
PENRETFS Hedged Commodity Securities Limited302.6300.8302.611,624-6.21.99 
PETPetrel Resources Plc3.1842.8002.875275,560-0.2508.00 
PETBOmv Petrom S.A.12.4512.4512.453100.201.63 
PETSPets At Home Group Plc193.8188.2188.41,386,384-2.51.31 
PEWPremier Energy & Water Trust Plc159.8159.5159.53,7970.00.00 
PEYPrincess Private Equity Holding Limited10.0329.9179.92517,088-0.0850.85 
PEZPewt Securities 2020 Plc115.0113.9114.821,5901.00.88 
PF17Provident Financial Plc100.5100.3100.513,0000.00.00 
PF21Provident Financial Plc109.7108.9109.226,0000.00.00 
PFAND01FTSE Pfandbrief Total Pr116.6116.5116.600.10.06 
PFAND03FTSE Pfandbrief Price In90.8590.8290.8400.000.00 
PFAND05FTSE Pfandbrief Price In116.4116.3116.400.00.02 
PFAND07FTSE Pfandbrief Price In135.1134.9135.000.10.07 
PFAND10FTSE Pfandbrief Price In151.9151.6151.800.20.14 
PFAND30FTSE Pfandbrief Price In168.3167.8168.100.50.32 
PFCPetrofac Limited420.5410.7417.51,873,489-2.00.48 
PFCMETFS Hedged Commodity Securities Limited560.0558.5560.016,075-2.80.49 
PFDPremier Foods Plc39.5038.5038.501,279,915-1.002.53 
PFENETFS Hedged Commodity Securities Limited388.6378.5378.51-8.12.08 
PFGProvident Financial Plc1,8881,8411,852695,753-371.96 
PFG7Provident Financial Plc109.0107.7109.09,9980.00.00 
PFPPathfinder Minerals Plc0.92000.85600.9000270,5430.00000.00 
PFP1Places For People Capita122.7121.8121.83,4000.00.00 
PFP2Places For People Finance Plc104.0102.7103.390,8000.00.00 
PGDPatagonia Gold Plc1.4251.3751.42512,5000.0000.00 
PGHPersonal Group Holdings Plc405.0392.3397.57,528-2.50.63 
PGHZPcgh Zdp Plc102.3102.0102.38,0000.00.00 
PGMPhoenix Global Mining Limited4.1253.5004.000451,1580.1253.23 
PGOOProven Growth & Income Vct Plc78.0075.5078.0059,3080.000.00 
PGRPhoenix Global Resources Plc58.0049.0058.00183,9105.009.43 
PGYProgility Plc0.82500.80000.800035,0000.00000.00 
PHAGETFS Metal Securities Ld16.3816.1916.19189,691-0.030.18 
PHAUETFS Metal Securities Limited124.8123.9123.999,5800.60.47 
PHCPlant Health Care Plc27.0624.7526.50126,2130.000.00 
PHDProactis Holdings Plc182.0179.0182.08,7180.00.00 
PHEPowerhouse Energy Group Plc1.2181.1501.1756,570,196-0.0252.08 
PHGPETFS Metal Securities Ld9,6959,6089,65331,484760.79 
PHIPacific Horizon Investment Trust Plc286.8285.0285.544,084-0.30.09 
PHNXPhoenix Group Holdings771.5761.5768.0659,893-7.50.97 
PHOPeel Hotels Plc115.0111.0115.07,6350.00.00 
PHOROjsc Phosagro14.4014.1514.35109,004-0.050.35 
PHPPrimary Health Properties Plc120.5119.5119.5940,141-0.30.21 
PHP1Primary Health Propertie104.8103.9104.740,1000.10.05 
PHPDETFS Metal Securities Ld88.7787.7287.725,124-0.410.47 
PHPMETFS Metal Securities Ld95.8495.7695.841971.101.16 
PHPPETFS Metal Securities Ld7,4987,4647,464109340.45 
PHPTETFS Metal Securities Ld93.8092.8492.8434,925-0.040.04 
PHSCPhsc Plc13.0012.6513.0015,000-0.251.89 
PHSPETFS Metal Securities Ld1,2781,2531,26153,41920.19 
PHTMPhoto-Me International Plc164.9160.3161.597,788-0.50.31 
PIERBrighton Pier Group Plc (The)108.0106.0107.534,3290.00.00 
PILProduce Investments Plc175.0175.0175.01,8000.00.00 
PILRPacific Industrial & Logistics REIT Plc127.6123.0126.524,8500.00.00 
PIMPlant Impact Plc29.4029.0029.001630.000.00 
PIMTETFS Hedged Commodity Securities Limited686.0678.3680.61,1753.10.46 
PINPantheon International Participations Pl1,8201,8061,81035,978-60.33 
PINRPantheon International Participations Pl1,7191,6541,68081400.00 
PIPPipehawk Plc3.6253.3503.6255,0000.0000.00 
PIRIPires Investments Plc2.2502.1182.25098,8220.0000.00 
PJFProspect Japan Fund Ld1.3051.2601.30510,0500.0403.16 
PKGPark Group Plc80.5078.6679.25122,662-0.250.31 
PLAPlastics Capital Plc116.0115.3116.06,5170.00.00 
PLIPerpetual Income and Growth Investment T389.8384.4387.8182,214-2.10.54 
PLMOPolemos Plc0.02200.02000.022016,490,2530.00000.00 
PLPPolypipe Group Plc389.8381.9386.1252,099-2.40.62 
PLTMETFS Commodity Securities Limited24.7424.3824.7418-0.190.74 
PLUSPlus500 Ltd887.0863.0881.0906,11611.01.26 
PLZLPublic Joint Stock Company Polyus36.7036.5036.60226,314-0.100.27 
PMEAPme African Infrastructure Opportunities0.10500.06100.10501,2690.00000.00 
PMGParkmead Group [The] Plc38.6336.5837.38400,254-0.882.29 
PMLPapua Mining Plc1.2001.1501.150180,000-0.0756.12 
PMOPremier Oil Plc55.0052.1553.002,644,988-0.500.93 
PMO1Premier Oil Plc89.0187.7088.83138,1000.450.51 
PMPPortmeirion Group Plc944.0935.1942.52,9315.00.53 
PNGAETFS Hedged Commodity Securities Limited278.5267.6278.51,03311.44.25 
PNLPersonal Assets Trust Plc41,14040,80040,9001,045-1600.39 
PNNPennon Group Plc804.5795.0800.51,033,298-1.50.19 
PNSPanther Securities Plc345.0332.5332.5620.00.00 
POBNationwide Building Society118.5118.0118.09,0000.00.00 
POGPetropavlovsk Plc6.4806.3006.37019,112,841-0.0701.09 
POLPolo Resources Limited3.9143.5503.865320,423-0.0250.64 
POLRPolar Capital Holdings Plc432.5421.5421.54,137-6.01.40 
POLYPolymetal International Plc947.0918.5930.51,434,055-4.00.43 
POSPlexus Holdings Plc67.0065.8867.003,7600.000.00 
PPBPaddy Power Betfair Plc7,4557,1807,180255,555-2953.95 
PPCPresident Petroleum Company Plc6.7506.5506.75067,2530.0000.00 
PPGPlutus Powergen Plc1.9811.9001.900280,988-0.0251.30 
PPHPphe Hotel Group Limited912.0900.0902.518,7630.00.00 
PPIXProphotonix Limited8.7508.5208.7506,2500.0000.00 
PPMTETFS Hedged Commodity Securities Limited596.8594.0596.81,0006.41.08 
PPSProton Power Systems Plc3.0002.8003.00047,4880.0000.00 
PQVMPowershares Glbal Funds Ireland Plc26.7126.3326.331,050-0.471.75 
PRCEGf International61.3160.0061.3120.140.22 
PREMPremier African Minerals0.53310.46220.500075,350,9670.00000.00 
PRESPressure Technologies Plc145.0140.5142.52,600-1.51.04 
PRIMPrimorus Investments Plc0.23500.21800.220018,299,327-0.01004.35 
PRMProteome Sciences Plc3.5003.3753.500243,470-0.1253.45 
PROXProxama Plc0.03300.03130.032021,101,952-0.00154.48 
PRPPrime People Plc102.097.0100.54,7890.00.00 
PRSPaternoster Resources Plc0.14000.13000.14005,953,3430.00000.00 
PRSMBlue Prism Group Plc989.5960.0978.0508,045-2.00.20 
PRSRPrs REIT (The) Plc105.5105.1105.371,8570.30.24 
PRTCPuretech Health Plc136.0134.0134.041,521-2.01.47 
PRUPrudential Plc1,8111,7771,8114,700,293-30.14 
PRUDPrudential Plc130.5130.3130.33,0001.10.87 
PRUSPowershares Glbal Funds17.2716.9916.991,303-0.150.85 
PRVPorvair Plc498.6485.8492.594,1482.50.51 
PSDLPhoenix Spree Deutschlan298.8291.0293.324,041-6.82.25 
PSESPowershares Glbal Funds Ireland Plc1,3561,3501,3562,364-50.33 
PSHPershing Square Holdings Ltd1,0921,0751,087111,466-201.81 
PSLPhotonstar Led Group Plc1.4411.4251.42530,3990.0000.00 
PSNPersimmon Plc2,5422,5042,5211,133,014-110.43 
PSONPearson Plc619.0604.5605.02,347,580-10.01.63 
PSREPowershares Glbal Funds Ireland Plc851.5847.3851.53,768-2.60.31 
PSRFPowershares Glbal Funds Ireland Plc1,3241,3151,3246,470-100.75 
PSRMPowershares Glbal Funds Ireland Plc665.1659.5665.12,4822.00.30 
PSRUPowershares Glbal Funds Ireland Plc1,1361,1211,121227-161.36 
PSRWPowershares Glbal Funds Ireland Plc1,4631,4541,4632,686-40.24 
PSVRETFS Hedged Commodity Securities Limited415.4410.0415.46,000-1.70.41 
PSWCPowershares Glbal Funds Ireland Plc1,2901,2831,2838-171.27 
PTCMPorta Communications Plc3.5003.3003.37543,930-0.2506.90 
PTDPittards Plc93.8990.6391.501,3020.000.00 
PTECPlaytech Limited982.8973.0976.5401,515-7.50.76 
PTFPhaunos Timber Fund Limited0.46450.45000.45002210.00000.00 
PTGOV01FTSE Portugal Government116.2116.0116.200.20.15 
PTRPetroneft Resources Plc1.7751.7151.77512,0000.0000.00 
PTSGPremier Technical Servic165.0160.0160.058,744-0.50.31 
PTYParity Group Plc10.3510.1310.2556,9950.000.00 
PU11Puma Vct 11 Plc100.0095.0095.003010.000.00 
PUBPunch Taverns Plc179.9179.3179.95,3810.60.35 
PUM8Puma Vct 8 Plc72.0072.0072.0009.0014.29 
PUREPurecircle Limited389.0381.2386.338,7501.00.26 
PURPPurplebricks Group Plc447.3416.0435.0497,416-1.00.23 
PUS3ETFS Foreign Exchange Li1,5571,5421,5421,410-171.11 
PUS5ETFS Foreign Exchange Limited1,0821,0721,0725,556-201.85 
PVCSPv Crystalox Solar Plc22.7521.5322.75178,0411.004.60 
PVGPremier Veterinary Group110.0110.0110.07,500-2.62.33 
PVNProven Vct Plc100.598.5100.529,6210.00.00 
PVRProvidence Resources Plc9.7508.7008.7502,437,546-0.3754.11 
PXOGProspex Oil and Gas Plc0.41000.36960.38002,270,099-0.00451.17 
PXSProvexis Plc0.50000.45010.500073,832-0.01502.91 
PYCPhysiomics Plc1.1251.1001.12581,922-0.0252.17 
PZCPz Cussons Plc345.1343.1344.5167,286-1.20.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08