Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In12,81712,69412,7310-500.39 
QDIVIshares II Plc32.9932.9332.977,6760.190.56 
QFIQuadrise Fuels International Plc4.8904.1004.565638,0050.1052.35 
QIFQatar Investment Fund Plc0.91120.90250.91121,3670.00620.69 
QILQannas Investments Limited0.79000.70000.70001,0000.00000.00 
QPQuantum Pharma83.0081.0083.001,581,3821.131.37 
QQqinetiq group ord gbp0246.4242.8245.9747,6491.70.70 
QQQ3Boost Issuer Public Limi893.8881.4881.4135-6.10.69 
QQQSBoost Issuer Public Limi3.7103.6873.70713,5360.0260.71 
QRTQuarto Group Incorporated142.7140.0142.520,9970.00.00 
QTXQuartix Holdings Plc368.0366.0367.59,1280.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.8101.8101.81,1670.00.00 
QUIZQuiz Plc172.0166.0166.033,165-2.61.56 
QXTQuixant Plc468.0459.0462.529,8132.50.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53