Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In11,51211,41511,5070970.85 
QDIVIshares II Plc34.4134.1934.193,771-0.010.01 
QFIQuadrise Fuels International Plc2.4002.2382.40080,4510.0000.00 
QLTQuilter Plc122.0119.9120.12,972,4460.40.33 
QQqinetiq group ord gbp0277.2271.9272.51,691,002-0.70.26 
QQQ3Boost Issuer Public Limi1,1051,0111,012884-635.88 
QQQSBoost Issuer Public Limi2.2312.0632.231150,3140.1245.86 
QRTQuarto Group Incorporated72.0069.0070.0034,8501.502.19 
QTXQuartix Holdings Plc242.0231.3240.013,9930.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.8101.7101.85070.00.00 
QUIZQuiz Plc44.9043.0044.2090,129-0.801.78 
QXTQuixant Plc352.0335.0340.0675,646-16.04.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83