Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In12,50612,25512,4820860.69 
QDIVIshares II Plc33.6533.6133.65510.020.06 
QFIQuadrise Fuels International Plc3.7403.5003.570852,306-0.0501.38 
QLTQuilter Plc153.2149.6152.02,274,111-0.60.41 
QQqinetiq group ord gbp0276.9271.5275.01,227,6352.10.77 
QQQ3Boost Issuer Public Limi1,4361,4171,436515120.85 
QQQSBoost Issuer Public Limi1.8491.8171.81748,356-0.0170.93 
QRTQuarto Group Incorporated105.0104.0105.0500.00.00 
QTXQuartix Holdings Plc370.0366.1370.012,5000.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.9101.8101.89520.00.01 
QUIZQuiz Plc186.8185.0186.823,301-0.80.40 
QXTQuixant Plc459.8441.0450.051,8210.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83