Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In13,68213,44813,4790-1671.22 
QDIVIshares II Plc33.2432.8732.87148-0.381.14 
QFIQuadrise Fuels International Plc2.7752.7002.7751,548,071-0.1254.31 
QILQannas Investments Limited0.70000.60000.70008250.00000.00 
QQqinetiq group ord gbp0224.8222.0223.01,041,3921.10.50 
QQQ3Boost Issuer Public Limi1,1261,0771,077487-575.06 
QQQSBoost Issuer Public Limi2.5312.4352.531329,5810.1235.09 
QRTQuarto Group Incorporated117.5115.0117.52,2500.00.00 
QTXQuartix Holdings Plc380.0368.6371.02,3910.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.8101.8101.81,8900.00.00 
QUIZQuiz Plc163.0160.0162.345,3124.52.85 
QXTQuixant Plc421.5410.5412.09090.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23