Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In11,23611,18011,201080.07 
QDIVIshares II Plc31.2831.1931.253,716-0.020.06 
QFIQuadrise Fuels International Plc3.4603.1503.3251,019,6590.0250.76 
QIFQatar Investment Fund Plc0.91500.89000.90255500.00750.84 
QPQuantum Pharma55.5055.2555.259,9080.000.00 
QQqinetiq group ord gbp0283.9280.0282.1291,3421.10.39 
QQQ3Boost Issuer Public Limi773.0761.5770.21700.40.05 
QQQSBoost Issuer Public Limi4.4584.4234.43714,765-0.0010.01 
QRTQuarto Group Incorporated240.5239.5239.522,520-2.51.03 
QTXQuartix Holdings Plc394.0380.0385.01,7040.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.9101.9101.94000.00.01 
QXTQuixant Plc360.0357.6360.05,3000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02