Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In10,43110,34710,3770-480.46 
QDIVIshares II Plc30.1730.1230.142,427-0.020.07 
QFIQuadrise Fuels International Plc12.5011.9212.131,543,7890.131.04 
QIFQatar Investment Fund Plc1.0601.0401.06029,1530.0000.00 
QPQuantum Pharma44.7543.1544.5037,0980.501.14 
QQqinetiq group ord gbp0274.2268.5271.01,841,420-0.40.15 
QQQ3Boost Issuer Public Limi601.5597.1601.5431.20.20 
QQQSBoost Issuer Public Limi5.9555.9235.9231,048-0.0130.21 
QRTQuarto Group Incorporated299.9296.0296.06,9000.00.00 
QTXQuartix Holdings Plc326.0312.0320.02,7480.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.7101.7101.71360.00.01 
QXTQuixant Plc363.1350.2357.55920.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34