Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In12,27812,06312,27802572.13 
QDIVIshares II Plc35.8335.6835.832,2990.290.82 
QFIQuadrise Fuels International Plc3.0282.9253.000326,9390.0501.69 
QLTQuilter Plc140.2137.4138.916,632,5431.51.12 
QQqinetiq group ord gbp0291.8284.6285.42,301,569-5.92.03 
QQQ3Boost Issuer Public Limi1,5401,5071,5211,09830.21 
QQQSBoost Issuer Public Limi1.6911.6531.676119,226-0.0050.30 
QRTQuarto Group Incorporated94.0093.0093.5022,5000.000.00 
QTXQuartix Holdings Plc285.0283.7285.03,9000.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.8101.8101.83,5240.00.01 
QUIZQuiz Plc157.0155.0155.520,8661.50.97 
QXTQuixant Plc459.0454.4459.01,3890.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83