Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In10,78010,72610,7530400.37 
QDIVIshares II Plc30.8730.7630.8723,3950.070.23 
QFIQuadrise Fuels International Plc5.7005.0885.4802,116,4870.1051.95 
QIFQatar Investment Fund Plc1.0641.0431.0435,9090.0000.00 
QPQuantum Pharma41.6940.0040.75179,427-0.130.31 
QQqinetiq group ord gbp0292.8289.0292.61,519,7651.50.52 
QQQ3Boost Issuer Public Limi687.1685.3686.5165.10.75 
QQQSBoost Issuer Public Limi5.1355.1085.1089,499-0.0400.78 
QRTQuarto Group Incorporated263.5262.0263.53,4940.00.00 
QTXQuartix Holdings Plc368.0355.0357.521,453-7.52.05 
QUIDPimco Fixed Income Source ETFS Plc101.8101.7101.81,0180.00.00 
QXTQuixant Plc410.0406.5406.54,3370.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06