Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong IN12,40412,20112,2040-2772.22 
QDIVIshares II Plc34.5734.1234.577,0890.361.05 
QFIQuadrise Fuels International Plc3.0202.8463.020124,334-0.0150.49 
QLTQuilter Plc123.6120.2122.23,394,3270.30.28 
QQqinetiq group ord gbp0311.5306.2310.21,003,3802.00.65 
QQQ3Boost Issuer Public Limi1,1071,0791,084518141.35 
QQQSBoost Issuer Public Limi1.7871.7101.744285,409-0.0271.52 
QRTQuarto Group Incorporated60.5057.1059.508,300-1.001.65 
QTXQuartix Holdings Plc250.0243.0243.07,9171.00.41 
QUIDPimco Fixed Income Source ETFS Plc101.8101.7101.74440.00.01 
QUIZQuiz Plc29.2528.6029.25105,4440.200.69 
QXTQuixant Plc324.0321.0324.017,6302.00.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83