Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In11,92811,87911,9020530.44 
QDIVIshares II Plc31.0030.9130.962010.010.03 
QFIQuadrise Fuels International Plc3.1902.9403.1252,756,1250.1655.57 
QIFQatar Investment Fund Plc0.97000.93000.970050,7410.00000.00 
QPQuantum Pharma74.5071.3872.50154,4500.380.52 
QQqinetiq group ord gbp0237.5233.5234.51,990,5010.40.17 
QQQ3Boost Issuer Public Limi762.5756.0756.0128-16.92.19 
QQQSBoost Issuer Public Limi4.4124.3564.3567,0460.0701.62 
QRTQuarto Group Incorporated128.5126.0127.563,939-4.03.04 
QTXQuartix Holdings Plc362.5351.0357.53,9840.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.9101.8101.95770.00.02 
QUIZQuiz Plc187.8180.0184.040,6761.50.82 
QXTQuixant Plc458.5445.0452.015,601-0.50.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91