Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In9,8869,8469,8480-660.67 
QDIVIshares II Plc29.2929.1429.292,3480.150.50 
QFIQuadrise Fuels International Plc11.5310.9411.50815,6800.252.22 
QIFQatar Investment Fund Plc1.0951.0601.0936,0290.0201.86 
QPQuantum Pharma50.2549.0050.25106,7640.501.01 
QQqinetiq group ord gbp0264.6260.2262.22,158,475-0.60.23 
QQQ3Boost Issuer Public Limi524.7524.3524.360.40.08 
QQQSBoost Issuer Public Limi6.8356.8086.835896-0.0050.07 
QRTQuarto Group Incorporated319.0317.5317.52,0411.50.47 
QTXQuartix Holdings Plc300.0283.5290.025,7810.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.7101.6101.62400.00.00 
QXTQuixant Plc356.0352.5352.57,3320.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71