Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In11,06310,97511,0120-40.04 
QDIVIshares II Plc30.4230.2630.421,0240.110.36 
QFIQuadrise Fuels International Plc4.5004.0504.1701,249,482-0.0300.71 
QIFQatar Investment Fund Plc1.0261.0201.02640,133-0.0090.85 
QPQuantum Pharma61.3859.8860.2554,336-0.250.41 
QQqinetiq group ord gbp0309.8302.3307.81,598,9100.40.13 
QQQ3Boost Issuer Public Limi745.9744.4744.44629.41.27 
QQQSBoost Issuer Public Limi4.6904.6654.6658,513-0.0531.12 
QRTQuarto Group Incorporated253.0252.5252.56060.00.00 
QTXQuartix Holdings Plc390.0383.5385.02,6670.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.9101.9101.94,0300.00.01 
QXTQuixant Plc396.5393.0395.016,2510.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34