Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In10,71110,63710,678030.03 
QDIVIshares II Plc30.6630.5830.643,632-0.140.45 
QFIQuadrise Fuels International Plc8.7207.5007.870804,262-0.3153.85 
QIFQatar Investment Fund Plc1.0451.0351.0457,4680.0050.48 
QPQuantum Pharma39.7937.1539.25421,219-1.754.27 
QQqinetiq group ord gbp0285.1281.0285.02,410,3322.60.92 
QQQ3Boost Issuer Public Limi630.3620.5628.63134.10.66 
QQQSBoost Issuer Public Limi5.7005.5975.61647,890-0.0380.67 
QRTQuarto Group Incorporated272.5270.9272.52571.50.55 
QTXQuartix Holdings Plc367.5360.0367.59,0660.00.00 
QUIDPimco Fixed Income Source ETFS Plc101.8101.7101.72160.00.01 
QXTQuixant Plc390.0382.5382.56,4180.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13