Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong In14,46914,32814,46901050.73 
QDIVIshares II Plc35.0334.9335.0117,9690.080.21 
QFIQuadrise Fuels International Plc10.5509.50010.0002,006,956-0.2252.20 
QQqinetiq group ord gbp0216.2210.6212.11,937,775-1.70.82 
QQQ3Boost Issuer Public Limi1,2281,2111,22068290.73 
QQQSBoost Issuer Public Limi2.6042.5752.594106,866-0.0060.23 
QRTQuarto Group Incorporated147.5145.0147.550,0001.00.68 
QTXQuartix Holdings Plc360.0350.0360.06371.00.28 
QUIDPimco Fixed Income Source ETFS Plc101.8101.8101.830.00.02 
QUIZQuiz Plc154.5148.0149.0175,892-1.00.67 
QXTQuixant Plc445.0425.1435.08,3445.01.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23