Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,6532,6292,6360-90.35 
R1CPFRussell 1000 Comprehensive Factor Index1,4371,4261,436020.14 
R1DENRussell 1000 Domestic Exposure Net1,1621,1571,161000.01 
R1LBRussell 1000 Low Beta Equal Weight Index1,1191,1121,118010.13 
R1MFFRussell 1000 Momentum Focused Factor Ind1,3771,3651,376010.07 
R1MFFRRussell 1000 Momentum Focused Factor Net1,3771,3651,376010.07 
R1VFFRussell 1000 Low Volatility Focused Fact1,5101,4991,509020.16 
R1VFFRRussell 1000 Low Volatility Focused Fact1,5101,4991,509020.16 
R1YFFRussell 1000 Yield Focused Factor Index1,3121,3011,311010.06 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3121,3011,311010.06 
R2CPFRussell 2000 Comprehensive Factor Index1,4151,4041,4120-20.15 
R2SCSSGA SPDR ETFS Europe II29.8429.7629.813,4890.220.73 
R2USSSGA SPDR ETFS Europe II37.2837.0137.2534,8130.140.38 
R3TMSSGA SPDR ETFS Europe II30.1430.0530.149030.070.23 
R3USSSGA SPDR ETFS Europe II37.6636.9737.664,0700.782.11 
R4EReach4Entertainment Ente1.7851.7001.775520,575-0.0251.39 
RATRathbone Brothers Plc2,2762,2472,256259,58400.00 
RBReckitt Benckiser7,3467,2277,3111,560,708580.80 
RB51Royal Bank of Scotland P111.5110.7111.52,5000.30.25 
RBDReabold Resources Plc0.75000.62500.75001,8850.00000.00 
RBGRevolution Bars Group Pl206.0199.3201.848,654-0.30.12 
RBLIRoyal Bank of Scotland Plc112.9110.7112.94,3001.61.46 
RBNRobinson Plc139.0135.0135.03,4500.00.00 
RBOTIshares IV Plc5.6705.6305.63825,391-0.0300.53 
RBPIRoyal Bank of Scotland Plc114.6114.6114.620,000-0.20.13 
RBPXRoyal Bank of Scotland Plc112.9111.9112.956,2000.50.40 
RBSRoyal Bank of Scotland Group Plc248.0235.0238.228,661,215-11.24.49 
RBTXIshares IV Plc451.9447.7451.28,628-0.50.10 
RBWRainbow Rare Earths Limited11.2110.6111.13394,6170.252.30 
RC2Reconstruction Capital I0.26000.20000.200084,507-0.085029.82 
RCDORicardo Plc932.6904.0926.5742,30719.02.09 
RCHARothschilds Continuation Finance [C.I.]125.5124.6125.550,0000.50.40 
RCIRapidcloud International13.0012.1413.00110,174-1.7511.86 
RCNRedcentric Plc90.0085.0090.00819,1633.754.35 
RCPRit Capital Partners Plc1,8741,8521,871114,604140.75 
RDIRedefine International P.L.C.36.9635.8136.481,506,684-0.050.14 
RDLRanger Direct Lending Fu1,0841,0641,0752,28110.05 
RDLCRanger Direct Lending Fund Plc995.0975.0995.01,7610.00.00 
RDLZRanger Direct Lending Zdp Plc105.5104.5105.069,2000.00.00 
RDSARoyal Dutch Shell Plc2,0882,0572,0734,522,632-160.74 
RDSBRoyal Dutch Shell Plc2,1852,1492,1663,392,629-160.73 
RDTRosslyn Data Technologie6.5006.0506.5009,0000.0000.00 
RDWRedrow Plc494.3480.3484.31,469,1203.00.62 
RDXSSource Markets Public Limited Company118.1117.8118.12,303-1.51.24 
RER.e.a. Holdings347.5340.0347.530010.02.96 
RE.BR.E.A. Holdings Plc101.999.8100.337,6690.00.00 
REACReact Energy Plc7.2506.6007.1253,004,8290.5007.55 
REATReact Group Plc0.78800.71000.77501,016,676-0.02503.13 
RECRecord Plc39.5138.6338.8813,3000.501.30 
RECIReal Estate Credit Investments Pcc Limit161.7160.2160.424,856-0.60.39 
RECPReal Estate Credit Investments Pcc Limit105.2105.0105.02,6920.00.00 
REDRedt Energy Plc10.409.9210.251,022,4900.383.80 
REDDRedde Plc177.0173.5176.0247,960-0.50.28 
REDSRedstoneconnect Plc1.5951.4881.5252,039,500-0.0251.61 
REDXRedx Pharma Plc39.4438.0039.0062,8330.000.00 
RELReed Elsevier Plc1,5091,4931,4945,283,487-30.20 
REMRare Earth Minerals Plc0.56980.53100.555049,846,6540.00500.91 
RENEReneuron Group Plc2.5002.3012.42516,015,697-0.1756.73 
REQRSource Markets Public Li1,0161,0111,01657200.02 
REVORevolymer Plc29.0028.0529.001,1440.000.00 
RFXRamsdens Holdings Plc113.2105.0109.592,090-2.01.79 
RGDThe Real Good Food Company Plc31.8031.0031.5056,6110.000.00 
RGLRegional REIT Limited105.0103.0103.5561,1670.50.49 
RGMRegency Mines Plc0.61470.55000.60005,753,604-0.02504.00 
RGPRoss Group Plc0.74500.70000.700012,5000.00000.00 
RHLRedhall Group Plc10.4710.1010.3870,2650.000.00 
RICRichoux Group Plc29.5029.5029.5020,0000.000.00 
RICARuffer Investment Company Ltd240.0236.5236.5157,941-1.80.73 
RICORicoh Co Ltd1,0011,0011,00140,40060.58 
RIFSReliance Infrastructure25.1024.5525.10232-0.100.40 
RIGDReliance Industries Limi35.5535.0535.3070,8980.100.28 
RIIIRights & Issues Investment Trust Plc1,8601,8161,8303,773-291.56 
RIORio Tinto Plc3,3993,2543,3166,250,591-1033.00 
RIOBFTSE Russia Iob Index658.5647.2648.80-9.61.46 
RIOLLyxor International Asse1,6051,5541,5541,406-493.07 
RIOULyxor International Asse19.9819.4219.42450-0.562.81 
RISEIshares IV Plc418.7414.3418.165,5441.70.41 
RIVRiver and Mercantile Gro285.0280.5282.831,5860.00.00 
RKHRockhopper Exploration Plc23.7022.5023.002,139,458-0.251.08 
RKMDOjsc Rostelecom8.3308.1908.19059,688-0.0300.36 
RLDRichland Resources Ltd0.85000.82500.8250361,0000.00000.00 
RLEReal Estate Investors Plc58.0058.0058.0010,324-0.500.85 
RLMRealm Therapeutics Plc34.5033.7534.507,5770.501.47 
RMRM Plc184.0181.0183.010,6200.50.27 
RM2Rm2 International S.A.27.2025.0026.25299,457-0.752.78 
RMARasmala Plc102.596.0102.51,7330.00.00 
RMDLRm Secured Direct Lending Plc102.0101.0102.019,3000.00.00 
RMGRoyal Mail Plc411.2406.9408.33,347,4871.00.25 
RMMRambler Metals & Mining Plc12.5012.2512.50135,5920.000.00 
RMMCRiver and Mercantile UK151.0147.2149.178,809-1.40.91 
RMPRed Emperor Resources NL1.4151.3401.41569,7350.0251.80 
RMVRightmove Plc4,2423,9114,000738,631-2455.77 
RNKRank Group Plc211.4205.8209.391,0550.60.29 
RNORenold Plc60.7557.0059.75595,6173.506.22 
RNWHRenew Holdings Plc479.8467.0478.091,88813.02.80 
RNXGUSFTSE Epra/Nareit Global1,7821,7731,778020.11 
ROBEGo Ucits ETF Solutions P11.5311.4911.493,766-0.030.24 
ROBGGo Ucits ETF Solutions P974.4965.6972.410,6981.10.12 
ROBOGo Ucits ETF Solutions P12.3212.1112.1538,279-0.030.23 
ROLRotala Plc55.0054.0054.0012,0000.000.00 
RORRotork Plc241.4235.3235.85,658,616-5.32.20 
ROSERose Petroleum Plc0.14900.10330.1400187,891,6890.030027.27 
ROSNOjsc Oc Rosneft5.9855.7955.8403,495,026-0.1452.42 
RPCRPC Group Plc918.0902.8906.51,205,505-10.01.09 
RPCFRPC Group Plc950.0900.0950.03460.00.00 
RPCNRPC Group Plc253.0253.0253.09,7571.00.40 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,3912,3672,3740-90.36 
RPSRps Group Plc255.8245.5249.3937,517-2.30.89 
RPTRegal Petroleum Plc5.2754.1725.2755,0000.0000.00 
RQFIDB X-Trackers815.5807.0811.97,0110.90.11 
RQIHRandall & Quilter Investment Holdings Pl122.0117.7122.019,654-1.00.81 
RRRolls Royce Group769.0758.0763.58,570,103-0.50.07 
RRLRange Resources Limited0.37500.35000.36054,257,968-0.00701.90 
RRRRed Rock Resources Plc0.67500.62500.67502,186,0700.00000.00 
RRSRandgold Resources Ld7,6857,5807,650916,918550.72 
RS2GAmundi ETF15,35915,27915,2791,000-1080.70 
RS2UAmundi ETF192.9190.9190.9410-1.80.95 
RS72Royal Bank of Scotland P159.8159.3159.83700.00.00 
RSARsa Insurance Group Plc602.5587.5595.04,340,447-10.01.65 
RSABRsa Insurance Group Plc130.0128.3128.378,1630.00.00 
RSERiverstone Energy Limite1,2851,2731,28525,11750.39 
RSTRestore Plc375.0369.1372.0273,0500.00.00 
RSVLLyxor International Asse10,13010,08210,0821501081.08 
RSWRenishaw Plc3,1143,0423,07697,570120.39 
RT26Royal Bank of Scotland P107.4106.8107.41120.10.09 
RT40Royal Bank of Scotland P157.4156.4157.43,4438.55.67 
RTCRtc Group Plc55.9552.0053.5063,9010.500.94 
RTHMRhythmone Plc38.2437.1937.759,858,4040.250.67 
RTNRestaurant Group Plc325.1311.1320.1626,5085.11.62 
RTORentokil Initial Plc236.9232.7233.89,086,515-3.01.27 
RTWOEtfx Fund Company Plc57.2056.9157.171,1870.220.38 
RTWPEtfx Fund Company Plc4,5754,5184,575658330.72 
RTYSSource Markets Public Limited Company65.2764.9965.203,5470.230.35 
RU2KLyxor International Asse15,65415,55415,55430-400.26 
RUQRSource Markets Public Limited Company11.6011.5111.601,9400.090.74 
RURRurelec Plc1.8451.6251.750434,1290.0000.00 
RUSRaven Russia Ltd52.0051.2051.50153,457-0.500.96 
RUS2Lyxor International Asse195.5195.0195.05110.70.36 
RUSCRaven Russia Ltd116.0114.8114.82,0000.00.00 
RUSGLyxor International Asse132.8131.2132.82000.20.18 
RUSLLyxor International Asse1,7121,6811,6815,946-271.57 
RUSPRaven Russia Ltd145.4143.4145.07,6160.00.00 
RUSULyxor International Asse21.2521.1621.1657,000-0.251.17 
RUSVLyxor International Asse126.0125.0126.0170.10.05 
RUSWRaven Russia Ltd26.7525.7026.0016,5490.000.00 
RWARobert Walters Plc410.0400.0409.5661,2144.00.99 
RWSRws Holdings Plc340.0333.3334.362,362-5.81.69 
RXBRex Bionics Plc18.5017.0018.5011,256-1.005.13 
RXPRoxi Petroleum Plc9.7009.2509.500477,5450.0000.00 
RYARyanair Holdings Plc14.1313.8913.921,244,206-0.090.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62