Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,5322,5102,5200-30.12 
R1CPFRussell 1000 Comprehensive Factor Index1,3801,3731,375040.31 
R1DENRussell 1000 Domestic Exposure Net1,1271,1211,123030.23 
R1LBRussell 1000 Low Beta Equal Weight Index1,0791,0741,076030.32 
R1MFFRussell 1000 Momentum Focused Factor Ind1,3281,3201,324050.36 
R1MFFRRussell 1000 Momentum Focused Factor Net1,3281,3201,324050.36 
R1VFFRussell 1000 Low Volatility Focused Fact1,4501,4431,445040.27 
R1VFFRRussell 1000 Low Volatility Focused Fact1,4501,4431,445040.27 
R1YFFRussell 1000 Yield Focused Factor Index1,2761,2671,271060.47 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,2761,2671,271060.47 
R2CPFRussell 2000 Comprehensive Factor Index1,3921,3821,388060.44 
R2SCSSGA SPDR ETFS Europe II29.4529.1929.362,6330.120.39 
R2USSSGA SPDR ETFS Europe II36.2436.0436.216,3220.180.49 
R3TMSSGA SPDR ETFS Europe II29.8929.4129.417-0.080.27 
R3USSSGA SPDR ETFS Europe II36.2836.2636.265480.040.10 
R4EReach4Entertainment Ente1.7001.6251.625150,0000.0000.00 
RATRathbone Brothers Plc2,0562,0122,03124,158-70.34 
RBReckitt Benckiser6,8916,8106,8251,353,857-510.74 
RB51Royal Bank of Scotland P111.0110.5110.5334,000-0.10.11 
RB81Royal Bank of Scotland P123.2120.7120.7302.11.77 
RBDReabold Resources Plc0.75000.61000.75006740.00000.00 
RBGRevolution Bars Group Pl213.4199.8206.0397,719-7.53.51 
RBLIRoyal Bank of Scotland Plc109.8109.4109.82,000-0.50.41 
RBNRobinson Plc150.0145.0150.08,8490.00.00 
RBOTIshares IV Plc5.3855.3755.37937,0980.0310.59 
RBPIRoyal Bank of Scotland Plc112.4112.0112.016,000-0.70.62 
RBPXRoyal Bank of Scotland Plc110.8110.4110.820,100-0.10.10 
RBSRoyal Bank of Scotland Group Plc223.0218.7220.911,488,3250.80.36 
RBTXIshares IV Plc437.7436.2436.214,7362.30.52 
RC2Reconstruction Capital I0.27000.25250.25252,5000.00000.00 
RCDORicardo Plc994.5973.9976.021,653-6.00.61 
RCIRapidcloud International16.0013.6314.258,3560.755.56 
RCNRedcentric Plc94.1892.0092.00623,570-1.501.60 
RCPRit Capital Partners Plc1,8731,8551,866105,299-20.11 
RDIRedefine International P.L.C.39.9539.0039.482,521,1200.150.38 
RDLRanger Direct Lending Fu1,0721,0411,0724,989373.57 
RDLCRanger Direct Lending Fund Plc1000.0995.0995.01755.00.51 
RDLZRanger Direct Lending Zdp Plc106.8105.5105.525,0000.00.00 
RDSARoyal Dutch Shell Plc2,2392,2142,2234,570,625150.66 
RDSBRoyal Dutch Shell Plc2,3312,3092,3164,959,771160.67 
RDTRosslyn Data Technologie8.3207.0007.750147,101-0.2503.13 
RDWRedrow Plc455.4442.0446.0862,183-1.00.22 
RDXSSource Markets Public Limited Company120.5120.4120.41,1500.80.68 
RER.e.a. Holdings358.1350.0353.535,207-1.50.42 
RE.BR.E.A. Holdings Plc102.0100.8100.857,9030.30.25 
REACReact Energy Plc6.3905.4265.7506,461,9720.2504.55 
REATReact Group Plc0.95000.85000.9000209,1020.00000.00 
RECRecord Plc41.0037.3037.50459,390-2.506.25 
RECIReal Estate Credit Investments Pcc Limit166.0162.5163.617,0260.30.15 
RECPReal Estate Credit Investments Pcc Limit104.0103.3104.01,2490.00.00 
REDRedt Energy Plc10.399.2510.254,071,2600.636.49 
REDDRedde Plc160.0155.3156.8236,8161.81.13 
REDSRedstoneconnect Plc1.6501.5601.6002,566,365-0.0251.54 
REDXRedx Pharma Plc37.3335.0036.0080,559-1.002.70 
RELReed Elsevier Plc1,4281,4101,4253,156,07140.28 
REMRare Earth Minerals Plc0.55790.52010.535048,873,559-0.01001.83 
RENEReneuron Group Plc2.6502.5102.650814,0890.0000.00 
REQRSource Markets Public Li1002.5997.8997.81,195-5.40.54 
REVORevolymer Plc32.0031.8032.002,0000.000.00 
RGDThe Real Good Food Company Plc35.0033.1035.0048,5340.000.00 
RGLRegional REIT Limited107.0105.5106.3389,3240.00.00 
RGMRegency Mines Plc0.42500.40990.425020,5760.00000.00 
RGPRoss Group Plc0.72500.65000.72506,2180.00000.00 
RHLRedhall Group Plc10.6510.3510.50103,9370.000.00 
RICRichoux Group Plc30.0028.0029.50123,2680.501.72 
RICARuffer Investment Company Ltd236.5234.0234.0111,854-1.80.74 
RICORicoh Co Ltd1,0041,0011,002334,54400.00 
RIFSReliance Infrastructure22.5522.5522.552500.301.35 
RIGDReliance Industries Limi30.1029.6529.7072,852-0.601.98 
RIIIRights & Issues Investment Trust Plc1,7771,7601,7706,38430.14 
RIORio Tinto Plc3,4723,3853,4504,659,657-90.25 
RIOBFTSE Russia Iob Index653.1648.2652.002.30.36 
RIOLLyxor International Asse1,4721,4411,4722,06670.45 
RIOULyxor International Asse18.1518.0018.151500.090.48 
RISEIshares IV Plc420.2417.1417.847,104-0.10.01 
RIVRiver and Mercantile Gro245.0241.5241.540,000-8.53.40 
RKHRockhopper Exploration Plc28.7527.0027.502,187,3570.501.85 
RKMDOjsc Rostelecom8.6308.5408.63019,0330.1001.17 
RLDRichland Resources Ltd0.92500.90000.925070,534-0.02502.63 
RLEReal Estate Investors Plc60.3658.5058.5077,995-0.500.85 
RLHRed Leopard Holdings Plc0.06000.04000.0400125,0000.00000.00 
RLMRealm Therapeutics Plc30.4930.2530.255,0000.250.83 
RMRM Plc148.0144.0144.022,5252.01.41 
RM2Rm2 International S.A.28.7027.0028.25142,4250.000.00 
RMARasmala Plc105.0097.5097.5010,0000.000.00 
RMDLRm Secured Direct Lending Plc102.0101.5102.06,4600.00.00 
RMGRoyal Mail Plc423.7407.9414.011,243,369-8.52.01 
RMMRambler Metals & Mining Plc9.0008.7509.0004,5000.0000.00 
RMMCRiver and Mercantile UK135.0133.0135.010,3040.00.00 
RMPRed Emperor Resources NL1.3051.1101.30585,7930.24523.11 
RMVRightmove Plc3,9903,9233,923178,175-571.43 
RNKRank Group Plc195.9193.0195.435,7590.70.36 
RNORenold Plc55.5554.9355.0059,4720.250.46 
RNWHRenew Holdings Plc434.0415.3420.549,262-1.00.24 
RNXGUSFTSE Epra/Nareit Global1,7361,7241,7360110.61 
ROBEGo Ucits ETF Solutions P10.8110.7610.7624,5780.040.37 
ROBGGo Ucits ETF Solutions P934.8925.5931.37,6496.80.73 
ROBOGo Ucits ETF Solutions P11.5111.4611.4854,2250.090.77 
ROLRotala Plc57.8857.0057.008,0000.000.00 
RORRotork Plc263.1259.6261.82,167,5110.70.27 
ROSERose Petroleum Plc0.11500.10700.115014,384,8770.00000.00 
ROSNOjsc Oc Rosneft6.5106.2306.5007,815,5040.2203.50 
RPCRPC Group Plc1,0611,0471,056712,52720.19 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,2942,2732,2830-60.26 
RPSRps Group Plc231.8225.0230.0334,6852.30.99 
RPTRegal Petroleum Plc5.5004.0105.00079,103-0.5009.09 
RQFIDB X-Trackers804.8798.0800.82,2946.60.83 
RQIHRandall & Quilter Investment Holdings Pl132.0130.0132.02770.00.00 
RRRolls Royce Group705.0686.0688.55,131,616-14.01.99 
RRLRange Resources Limited0.39930.36830.3850181,9980.00451.18 
RRRRed Rock Resources Plc0.73450.69250.725010,580,7220.02503.57 
RRSRandgold Resources Ld6,7356,6606,715480,116250.37 
RS2GAmundi ETF15,07315,05715,05735-5593.58 
RS2UAmundi ETF186.2185.6185.6851-0.30.18 
RS42Royal Bank of Scotland P165.9165.4165.92500.00.00 
RS72Royal Bank of Scotland P159.6158.9159.62,0600.10.06 
RSARsa Insurance Group Plc572.0562.9565.52,079,2330.50.09 
RSABRsa Insurance Group Plc127.0125.5127.089,137-0.30.20 
RSERiverstone Energy Limite1,3351,3201,332326,50410.08 
RSGLLyxor International Asse10,36010,28310,283100-170.16 
RSTRestore Plc365.0356.2362.0228,4836.51.83 
RSTIJoint Stock Company Ross3.8953.8003.8952,8000.3058.50 
RSVLLyxor International Asse10,1819,8839,88322-1481.48 
RSWRenishaw Plc2,7612,7222,72531,843-210.76 
RT20Royal Bank of Scotland P149.6149.1149.61860.00.00 
RT26Royal Bank of Scotland P107.2106.3107.21710.30.28 
RT62Royal Bank of Scotland P1,5141,4851,4851,250-291.92 
RT82Royal Bank of Scotland P1,5251,4911,4911,512-312.04 
RTCRtc Group Plc47.4546.5046.504,6120.000.00 
RTHMRhythmone Plc40.5038.2540.00749,834-0.250.62 
RTNRestaurant Group Plc345.4338.9341.5928,452-2.60.76 
RTORentokil Initial Plc220.7218.1219.12,242,735-1.00.45 
RTWOEtfx Fund Company Plc55.6855.3155.561,0730.250.44 
RTWPEtfx Fund Company Plc4,5184,4944,509719190.41 
RTYSSource Markets Public Limited Company63.5563.1663.447,4290.290.46 
RU2KLyxor International Asse15,32615,26115,3265490.06 
RUQRSource Markets Public Limited Company11.1311.1111.13354-0.010.04 
RURRurelec Plc0.82500.80000.8250275,0000.00000.00 
RUSRaven Russia Ltd47.0046.5047.00107,3490.250.53 
RUS2Lyxor International Asse189.0188.1189.02-2.61.35 
RUSCRaven Russia Ltd113.5112.0112.02,5000.00.00 
RUSGLyxor International Asse127.8126.8126.8110.00.00 
RUSLLyxor International Asse1,7561,7451,7524,53080.46 
RUSPRaven Russia Ltd143.0141.3141.349,9220.30.18 
RUSULyxor International Asse22.0121.6121.6110,037-0.351.57 
RUSVLyxor International Asse122.5121.9121.9700.50.44 
RUSWRaven Russia Ltd28.5025.2027.2514,883-1.505.22 
RWARobert Walters Plc373.1364.3367.5273,2612.50.68 
RWSRws Holdings Plc353.3330.5349.0757,17211.53.41 
RXPRoxi Petroleum Plc10.2509.7509.750280,181-0.3753.70 
RYARyanair Holdings Plc15.0814.8314.862,228,411-0.070.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71