Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,5962,5742,5800-150.58 
R1CPFRussell 1000 Comprehensive Factor Index1,4331,4271,433040.29 
R1DENRussell 1000 Domestic Exposure Net1,1471,1421,147040.33 
R1LBRussell 1000 Low Beta Equal Weight Index1,1141,1101,114010.11 
R1MFFRussell 1000 Momentum Focused Factor Ind1,3731,3661,373050.35 
R1MFFRRussell 1000 Momentum Focused Factor Net1,3731,3661,373050.35 
R1VFFRussell 1000 Low Volatility Focused Fact1,5051,4991,505040.25 
R1VFFRRussell 1000 Low Volatility Focused Fact1,5051,4991,505040.25 
R1YFFRussell 1000 Yield Focused Factor Index1,3031,2961,303050.39 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3031,2961,303050.39 
R2CPFRussell 2000 Comprehensive Factor Index1,3891,3771,3890120.86 
R2SCSSGA SPDR ETFS Europe II29.6629.0429.5794,8690.020.05 
R2USSSGA SPDR ETFS Europe II37.0236.6636.94379,9040.230.61 
R3TMSSGA SPDR ETFS Europe II30.3130.2530.25400.341.14 
R3USSSGA SPDR ETFS Europe II37.7737.6837.776,1940.190.51 
R4EReach4Entertainment Ente1.5681.5001.550105,0000.0000.00 
RATRathbone Brothers Plc2,3922,3512,38340,175241.02 
RBReckitt Benckiser7,3587,2647,339996,153280.38 
RB51Royal Bank of Scotland P111.2110.9110.92000.10.09 
RBDReabold Resources Plc1.00000.62500.750051,5980.00000.00 
RBGRevolution Bars Group Pl227.0218.0219.3128,714-2.31.02 
RBLIRoyal Bank of Scotland Plc112.3111.5112.314,0000.20.19 
RBNRobinson Plc121.8117.0120.09,5000.00.00 
RBOTIshares IV Plc5.9355.8285.83966,7430.0200.34 
RBPIRoyal Bank of Scotland Plc114.1113.4114.152,0000.60.55 
RBPXRoyal Bank of Scotland Plc112.3112.0112.050,000-0.80.68 
RBSRoyal Bank of Scotland Group Plc243.0237.9242.48,764,4781.00.41 
RBTXIshares IV Plc469.2466.9467.721,324-0.70.14 
RBWRainbow Rare Earths Limited10.6010.2510.50210,525-0.131.18 
RC2Reconstruction Capital I0.20000.20000.2000340,6210.00000.00 
RCDORicardo Plc880.0852.0875.026,82420.02.34 
RCHARothschilds Continuation Finance [C.I.]125.8122.5125.810,0000.00.00 
RCNRedcentric Plc88.5086.7587.50268,274-0.750.85 
RCPRit Capital Partners Plc1,9011,8771,880157,762-50.27 
RDIRedefine International P.L.C.36.7535.4236.401,151,105-0.310.84 
RDLRanger Direct Lending Fu1,0801,0511,08014,373302.86 
RDLCRanger Direct Lending Fund Plc970.0965.0970.0532-5.00.51 
RDLZRanger Direct Lending Zdp Plc104.7103.5104.3101,6200.30.24 
RDSARoyal Dutch Shell Plc2,1452,1152,1238,549,478-70.33 
RDSBRoyal Dutch Shell Plc2,2762,2102,2224,853,333-70.29 
RDTRosslyn Data Technologie7.1256.6257.00030,607-0.1251.75 
RDWRedrow Plc519.0511.0515.51,364,9592.50.49 
RDXSSource Markets Public Limited Company118.5117.1118.51,0001.71.44 
RER.e.a. Holdings322.5313.0322.51,152-0.90.27 
RE.BR.E.A. Holdings Plc100.1998.5298.7511,340-0.250.25 
REATReact Group Plc0.93900.88500.92501,361,2100.00000.00 
RECRecord Plc47.4046.5747.0074,8360.250.53 
RECIReal Estate Credit Investments Pcc Limit163.1161.3161.3110,100-0.80.46 
RECPReal Estate Credit Investments Pcc Limit103.0102.6103.0400,0000.00.00 
REDRedt Energy Plc9.1408.5388.7501,810,393-0.3754.11 
REDDRedde Plc155.0150.0150.5264,404-0.50.33 
REDSRedstoneconnect Plc1.5401.4221.5251,834,5440.0755.17 
REDXRedx Pharma Plc36.0031.0035.5075,7643.009.23 
RELReed Elsevier Plc1,5671,5601,5662,664,69330.19 
REMRare Earth Minerals Plc0.52450.50500.510026,680,868-0.00500.97 
RENEReneuron Group Plc2.3902.2692.3001,251,212-0.0502.13 
REQRSource Markets Public Li1,0561,0521,05617620.19 
REVORevolymer Plc28.1027.1128.007,530-1.003.45 
RFXRamsdens Holdings Plc107.0101.0103.070,0460.00.00 
RGDThe Real Good Food Company Plc28.0226.0026.13269,525-2.388.33 
RGLRegional REIT Limited101.5100.0100.5512,008-0.80.74 
RGLZRegional REIT Zdp Plc124.0122.5124.08,9980.00.00 
RGMRegency Mines Plc1.05000.95201.000011,681,1440.05005.26 
RGPRoss Group Plc0.74500.70000.700015,5400.00000.00 
RHLRedhall Group Plc9.9009.5009.62585,800-0.1251.28 
RICRichoux Group Plc27.5027.0127.501,6060.000.00 
RICARuffer Investment Company Ltd238.5234.5235.5199,291-0.80.32 
RICORicoh Co Ltd933.0932.0932.04,9000.00.00 
RIFSReliance Infrastructure26.3526.3526.35400.351.35 
RIGDReliance Industries Limi39.0038.7038.8527,4240.250.65 
RIIIRights & Issues Investment Trust Plc1,8351,8151,8338,65880.41 
RIORio Tinto Plc3,2913,2383,2903,285,185320.97 
RIOBFTSE Russia Iob Index650.5643.6646.703.00.46 
RIOLLyxor International Asse1,5041,4691,5046,000473.22 
RIOULyxor International Asse18.7918.5118.791000.241.27 
RISEIshares IV Plc422.0420.1420.11,8232.70.65 
RIVRiver and Mercantile Gro269.0260.0265.918,807-1.60.61 
RKHRockhopper Exploration Plc21.5620.7520.75888,1440.000.00 
RKMDOjsc Rostelecom8.3208.1308.27013,9550.1501.85 
RLDRichland Resources Ltd0.79180.75300.7750150,5970.00000.00 
RLEReal Estate Investors Plc58.4557.5057.501,000-0.500.86 
RLHRed Leopard Holdings Plc0.31000.27110.310032,030,4890.035012.73 
RLMRealm Therapeutics Plc32.5032.0032.5012,6500.000.00 
RMRM Plc179.3173.0174.047,8540.00.00 
RM2Rm2 International S.A.25.0023.1024.0049,0730.000.00 
RMARasmala Plc102.596.5102.524,2750.00.00 
RMDLRm Secured Direct Lending Plc101.8100.0101.828,0000.00.00 
RMGRoyal Mail Plc421.6417.5419.02,866,812-1.70.40 
RMMRambler Metals & Mining Plc11.2511.0011.25299,0800.383.45 
RMMCRiver and Mercantile UK152.6148.0151.055,1210.00.00 
RMPRed Emperor Resources NL1.3251.2501.325565,7240.0251.92 
RMVRightmove Plc4,0193,9553,964182,408-10.03 
RNKRank Group Plc218.0212.1214.685,5401.60.75 
RNORenold Plc56.0054.0056.0034,8750.751.36 
RNWHRenew Holdings Plc440.0430.0430.036,793-8.01.83 
RNXGUSFTSE Epra/Nareit Global1,7371,7261,735050.26 
ROBEGo Ucits ETF Solutions P11.6111.5111.615,5610.090.76 
ROBGGo Ucits ETF Solutions P1016.6992.0997.519,158-0.30.03 
ROBOGo Ucits ETF Solutions P12.4712.3912.4677,5440.060.46 
ROLRotala Plc53.0052.1053.0022,6630.000.00 
RORRotork Plc249.6245.8248.21,425,4151.80.73 
ROSERose Petroleum Plc0.13530.12000.130029,547,0880.00504.00 
ROSNOjsc Oc Rosneft5.8105.5905.75012,065,6280.1602.86 
RPCRPC Group Plc900.0757.0811.010,993,153-68.07.74 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,3552,3372,3430-120.50 
RPSRps Group Plc251.8240.3249.5321,461-0.30.10 
RPTRegal Petroleum Plc4.5904.3004.30037-0.1804.02 
RQFIDB X-Trackers804.5799.8799.81,479-13.61.68 
RQIHRandall & Quilter Investment Holdings Pl117.5114.0117.565,7152.01.73 
RRRolls Royce Group766.0752.0766.03,695,5767.00.92 
RRLRange Resources Limited0.34000.34000.340011,5000.00000.00 
RRRRed Rock Resources Plc0.61200.57100.57504,527,330-0.02504.17 
RRSRandgold Resources Ld7,0956,9256,980564,508-751.06 
RS2GAmundi ETF15,16614,82515,1661,2194543.08 
RS2UAmundi ETF189.3187.1189.31992.51.36 
RS72Royal Bank of Scotland P159.8159.4159.81400.00.00 
RSARsa Insurance Group Plc589.1583.0585.52,215,037-0.50.09 
RSABRsa Insurance Group Plc127.6126.8126.930,5191.00.79 
RSERiverstone Energy Limite1,2991,2101,21060,744-655.10 
RSTRestore Plc358.1350.0353.598,122-3.00.84 
RSTIJoint Stock Company Ross3.4003.4003.4001,000-0.1002.86 
RSWRenishaw Plc3,2003,1633,18450,09670.22 
RT26Royal Bank of Scotland P107.6107.1107.63900.00.00 
RT40Royal Bank of Scotland P157.7157.4157.71320.00.00 
RT82Royal Bank of Scotland P1,5691,5611,56424-161.01 
RTCRtc Group Plc50.5049.5049.501,9700.000.00 
RTHMRhythmone Plc43.0041.7542.002,484,4900.000.00 
RTNRestaurant Group Plc339.7333.6335.4588,3190.70.21 
RTORentokil Initial Plc246.4244.2246.43,018,5391.30.53 
RTWOEtfx Fund Company Plc56.6556.6056.651,1000.280.49 
RTWPEtfx Fund Company Plc4,5374,5134,5371,29900.00 
RTYSSource Markets Public Limited Company64.6764.2564.675,6290.360.56 
RU2KLyxor International Asse15,61015,45515,455400-2201.40 
RUQRSource Markets Public Limited Company11.6011.5711.601,7550.050.43 
RURRurelec Plc1.7921.6871.700134,3110.0754.62 
RUSRaven Russia Ltd54.6352.4953.50125,990-0.500.93 
RUS2Lyxor International Asse193.8193.4193.471.10.58 
RUSCRaven Russia Ltd115.8114.3115.86790.00.00 
RUSGLyxor International Asse135.3134.7134.7160.50.38 
RUSLLyxor International Asse1,7141,6891,7002,25350.31 
RUSPRaven Russia Ltd143.5143.3143.55,481-0.30.17 
RUSULyxor International Asse21.2320.9021.231000.271.26 
RUSVLyxor International Asse125.5125.4125.4440.60.50 
RUSWRaven Russia Ltd28.5027.8528.505,5002.007.55 
RWARobert Walters Plc442.0432.6437.59,2600.00.00 
RWIRenewi Plc97.5095.7597.002,448,9191.251.31 
RWSRws Holdings Plc330.0318.6324.386,83012.54.01 
RXBRex Bionics Plc13.0006.0009.50079,3113.00046.15 
RXPRoxi Petroleum Plc9.9429.2259.625426,480-0.1251.28 
RYARyanair Holdings Plc14.3113.9914.301,892,9270.161.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37