Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,3042,2662,2680-190.83 
R0UKFTSE E/N Deexukcap2,8772,8252,8270-301.06 
R1CPFRussell 1000 Comprehensive Factor Index1,5881,5601,5660-211.34 
R1DERussell 1000 Pure Domestic Exposure Inde1,2781,2601,2650-90.69 
R1DENRussell 1000 Domestic Exposure Net1,2781,2601,2650-90.69 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,0453,9803,9950-441.08 
R1FPMFRussell 1000 Momentum Factor Index1,5921,5491,5570-372.30 
R1FQFRussell 1000 Quality Factor Index1,7061,6641,6710-352.03 
R1FSFRussell 1000 Size Factor Index1,5001,4691,4750-241.63 
R1FVAFRussell 1000 Value Factor Index1,5261,5041,5110-120.80 
R1FVFRussell 1000 Volatility Factor Index1,6181,5921,6000-181.13 
R1FYFRussell 1000 Yield Factor Index1,4501,4341,4410-40.25 
R1LBRussell 1000 Low Beta Equal Weight Index1,2251,2051,2100-131.09 
R1MFFRussell 1000 Momentum Focused Factor Ind1,5041,4731,4790-251.63 
R1MFFRRussell 1000 Momentum Focused Factor Net1,5041,4731,4790-251.63 
R1VFFRussell 1000 Low Volatility Focused Fact1,6881,6651,6710-150.90 
R1VFFRRussell 1000 Low Volatility Focused Fact1,6881,6651,6710-150.90 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,1501,1271,1320-181.58 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,1501,1271,1320-181.58 
R1YFFRussell 1000 Yield Focused Factor Index1,3901,3721,3770-90.66 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3901,3721,3770-90.66 
R2CPFRussell 2000 Comprehensive Factor Index1,5261,5031,5070-171.11 
R2SCSSGA SPDR ETFS Europe II31.9031.8231.855,529-0.150.47 
R2USSSGA SPDR ETFS Europe II41.5140.9940.9921,038-0.090.22 
R4EReach4Entertainment Ente1.0251.0011.02545,9770.0000.00 
RAIRa International Group Plc70.0069.2570.0017,8491.001.45 
RATRathbone Brothers Plc2,2802,2302,24020,080-100.44 
RAVRaven Property Group Limited46.8045.2045.2030,090-0.801.74 
RAVPRaven Property Group Limited132.5132.1132.517,5000.00.00 
RAVWRaven Property Group Limited19.0019.0019.0050,0000.502.70 
RBReckitt Benckiser6,5826,4656,4671,958,513-640.98 
RBDReabold Resources Plc0.73780.67150.67509,595,053-0.05006.90 
RBGRevolution Bars Group Pl107.2107.0107.055,422-0.90.83 
RBGPRosenblatt Group Plc87.8086.0387.508350.000.00 
RBNRobinson Plc70.0068.0070.007,0000.000.00 
RBODIshares IV Plc4.6294.5264.52697,199-0.0370.80 
RBOTIshares IV Plc6.6656.5196.51994,562-0.0510.78 
RBSRoyal Bank of Scotland Group Plc220.0215.3217.243,915,1150.30.14 
RBTXIshares IV Plc515.8507.0507.010,348-4.80.93 
RBWRainbow Rare Earths Limited5.1004.7004.850177,587-0.3506.73 
RC2Reconstruction Capital I0.18500.17000.185065,0000.00502.78 
RCDORicardo Plc718.0690.0700.0127,250-8.01.13 
RCHReach Plc71.5066.5070.3079,4911.301.88 
RCNRedcentric Plc80.0078.0079.0018,5850.500.64 
RCPRit Capital Partners Plc2,0151,9862,00066,25280.40 
RDIRedefine International P.L.C.34.5033.8034.35425,511-0.300.87 
RDLRanger Direct Lending Fu742.5711.5729.01,5452.00.28 
RDLZRanger Direct Lending Zdp Plc113.1112.5112.530,1430.00.00 
RDSARoyal Dutch Shell Plc2,4222,3902,3959,270,608-130.52 
RDSBRoyal Dutch Shell Plc2,4682,4322,4363,448,212-180.71 
RDTRosslyn Data Technologie7.3757.3757.375100,0000.0000.00 
RDWRedrow Plc522.0507.5512.0896,769-10.01.92 
RDXSSource Markets Public Limited Company126.0124.4126.0503.02.40 
RER.e.a. Holdings256.0252.0256.07,648-3.01.16 
RE.BR.E.A. Holdings Plc102.5102.0102.021,0000.00.00 
REATReact Group Plc0.21340.20500.2050100,000-0.00502.38 
RECRecord Plc32.4631.6131.7038,356-0.501.55 
RECIReal Estate Credit Investments Pcc Limit168.5165.5165.593,914-0.50.30 
REDRedt Energy Plc6.4506.0006.3501,217,5840.2504.10 
REDDRedde Plc175.8172.0174.0267,9860.20.12 
REDVFTSE Custom Emerging Ultra Dividend5,9995,9555,9940290.49 
REDVNFTSE Custom Emerging Ultra Dividend5,9995,9555,9940290.49 
REDXRedx Pharma Plc6.6006.2606.60050,7420.0000.00 
RELReed Elsevier Plc1,6521,6181,6195,696,858-20.09 
RENEReneuron Group Plc60.5059.1060.506,9940.000.00 
RENXRenalytix Ai Plc122.0120.0120.017,7000.00.00 
RESIResidential Secure Income Plc93.4092.6092.80340,253-0.200.22 
RFXRamsdens Holdings Plc157.5154.5157.516,9495.03.28 
RGDThe Real Good Food Company Plc6.4256.2506.2501,0000.0000.00 
RGLRegional REIT Limited99.8098.9099.20567,7080.000.00 
RGL1Regional REIT Limited100.599.9100.525,0000.00.02 
RGLZRegional REIT Zdp Plc131.5130.0130.03,5000.00.00 
RGMRegency Mines Plc0.32500.30000.3250175,0900.00000.00 
RGORiverfort Global Opportunities Plc0.08500.08000.0850702,4380.00000.00 
RGPRoss Group Plc0.88000.76000.8250229,261-0.07508.33 
RHIMRhi Magnesita N.V.3,5883,4983,50070,510-200.57 
RHLRedhall Group Plc4.5504.4504.45054,8580.0000.00 
RICRichoux Group Plc7.0006.4007.00020.0000.00 
RICARuffer Investment Company Ltd227.0225.0227.068,1910.50.22 
RICORicoh Co Ltd1,1281,1281,1281,400131.17 
RIDVFTSE Custom Developed Ex US Ultra Divide1,5571,5411,546030.18 
RIDVNFTSE Custom Developed Ex US Ultra Divide1,5571,5411,546030.18 
RIFSReliance Infrastructure14.5014.3014.3010.000.00 
RIGDReliance Industries Limi32.1031.4032.0599,6871.003.22 
RIIIRights & Issues Investment Trust Plc2,2492,2102,220787200.91 
RIORio Tinto Plc3,9553,8853,8893,445,654-210.54 
RIOBFTSE Russia Iob Index704.3691.6700.609.01.30 
RIOLLyxor International Asse1,6041,5311,6044,000946.24 
RIOULyxor International Asse20.6220.5420.62300.231.13 
RISEIshares IV Plc399.9398.5398.54,372-1.40.36 
RIVRiver and Mercantile Gro296.0290.0290.011,636-10.03.33 
RKHRockhopper Exploration Plc25.1523.2023.402,132,247-1.355.45 
RKMDOjsc Rostelecom6.5806.4706.48030,570-0.0200.31 
RLDRichland Resources Ltd0.12000.10600.1200110,0000.00000.00 
RLEReal Estate Investors Plc54.5052.0053.50323,7210.000.00 
RLMRealm Therapeutics Plc8.2508.2508.25016,3700.0000.00 
RMRM Plc199.0181.0192.512,6630.00.00 
RM2Rm2 International S.A.0.47400.42500.4500647,892-0.02505.26 
RMARasmala Plc140.0125.0125.024,597-17.512.28 
RMDLRm Secured Direct Lending Plc102.5101.4102.52,0000.00.00 
RMDZRm Zdp Plc102.0101.5102.07,5000.00.00 
RMGRoyal Mail Plc322.3308.7308.710,971,343-7.32.31 
RMMRambler Metals & Mining Plc2.9502.7102.95020,0000.0000.00 
RMMCRiver and Mercantile UK183.2181.0182.330,105-1.50.82 
RMPRed Emperor Resources NL2.8812.6262.840168,2870.0501.79 
RMSRemote Monitored Systems Plc1.0800.9501.0251,744,5140.10010.81 
RMVRightmove Plc447.9431.3431.33,383,571-8.81.99 
RNKRank Group Plc154.0151.0153.042,487-0.60.39 
RNORenold Plc37.9035.6036.50276,2410.902.53 
RNWHRenew Holdings Plc381.0376.0376.098,591-5.01.31 
RNXGUSFTSE Epra/Nareit Global1,7491,7351,739020.12 
ROAILyxor Index Fund17.4917.3017.30149-0.181.05 
ROBEGo Ucits ETF Solutions P12.6212.3112.319,485-0.151.20 
ROBGGo Ucits ETF Solutions P1,1191,0971,09722,711-100.90 
ROBOGo Ucits ETF Solutions P14.4114.1014.1027,082-0.110.79 
ROCKRockfire Resources Plc1.9001.3481.35018,382,4450.17514.89 
ROLRotala Plc52.0051.1052.002,0000.000.00 
ROLLIshares Vi Plc4.9374.9124.9371500.0150.30 
RORRotork Plc287.2281.8281.82,436,085-3.21.12 
ROSERose Petroleum Plc2.6152.4112.5501,143,071-0.1003.77 
ROSNOjsc Oc Rosneft6.4366.3446.4004,965,3920.1001.59 
RPCRPC Group Plc798.0786.6794.01,775,2995.40.68 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5662,5212,5230-230.90 
RPRAFTSE Epra/Nareit Developed Europe Index2,1502,1142,1160-190.89 
RPSRps Group Plc144.0135.4139.6597,252-2.41.69 
RPTRegal Petroleum Plc55.5048.0050.001,408,782-6.7511.89 
RQFIDB X-Trackers728.5722.8727.81,9602.30.31 
RQIHRandall & Quilter Investment Holdings Pl172.5170.0172.519,1391.00.58 
RRRolls Royce Group808.2787.0796.83,482,325-7.40.92 
RRERockrose Energy Plc585.0575.0575.046,408-10.01.71 
RRLRange Resources Limited0.04750.04500.046220,806,2550.00000.00 
RRRRed Rock Resources Plc0.60000.57600.6000196,3190.02504.35 
RRSRandgold Resources Ld6,4366,3006,406295,387-20.03 
RS2UAmundi ETF212.3210.9210.96950.70.31 
RSARsa Insurance Group Plc543.8535.0537.02,613,0133.00.56 
RSABRsa Insurance Group Plc120.9118.8119.545,0590.50.42 
RSERiverstone Energy Limite1,2061,2001,20418,13120.17 
RSGLLyxor International Asse13,17013,03013,03060-120.09 
RSTRestore Plc424.0422.5424.0324,621-1.00.24 
RSTIJoint Stock Company Ross2.7202.7202.7201,000-0.0602.16 
RSVLLyxor International Asse10,68210,24910,6821,1004204.09 
RSWRenishaw Plc3,9743,7883,80477,999-842.16 
RTCRtc Group Plc52.0050.7552.0017,500-0.500.95 
RTHMRhythmone Plc158.4154.0154.569,476-0.50.32 
RTNRestaurant Group Plc229.0221.0223.01,262,281-6.02.62 
RTORentokil Initial Plc325.5315.2316.29,966,692-4.31.34 
RTWOEtfx Fund Company Plc63.4062.7262.724,846-0.220.34 
RTWPEtfx Fund Company Plc4,9344,8794,87925-240.48 
RTYSSource Markets Public Limited Company72.6371.8371.83429-0.240.33 
RU2KLyxor International Asse16,91816,83616,83638-620.37 
RURRurelec Plc0.65000.50000.650077,9040.00000.00 
RUS2Lyxor International Asse217.7216.3216.39-0.80.36 
RUSBIti Funds Ucits ETF Sicav24.1224.0724.121,2000.060.24 
RUSEIti Funds Ucits ETF Sicav23.0322.9622.961500.150.66 
RUSGLyxor International Asse170.4168.2168.2488-2.31.34 
RUSLLyxor International Asse1,8291,8211,829110191.04 
RUSVLyxor International Asse137.5137.2137.55,1630.10.11 
RWARobert Walters Plc568.0554.0554.010,25414.02.59 
RWIRenewi Plc47.5045.6546.20669,1341.202.67 
RWSRws Holdings Plc515.0501.0505.0419,839-7.01.37 
RYARyanair Holdings Plc12.0211.5411.572,007,495-0.312.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83