Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,8212,7952,7960-200.73 
R1CPFRussell 1000 Comprehensive Factor Index1,5401,5301,540010.06 
R1DERussell 1000 Pure Domestic Exposure Inde1,1891,1821,188030.25 
R1DENRussell 1000 Domestic Exposure Net1,1891,1821,188030.25 
R1EVEWRussell 1000 Enhanced Value Equal Weight3,9483,9203,947020.04 
R1FPMFRussell 1000 Momentum Factor Index1,4751,4641,4730-40.26 
R1FQFRussell 1000 Quality Factor Index1,5631,5541,5610-40.24 
R1FSFRussell 1000 Size Factor Index1,4331,4231,4330-20.11 
R1FVAFRussell 1000 Value Factor Index1,4491,4411,4490-10.06 
R1FVFRussell 1000 Volatility Factor Index1,4951,4891,495010.05 
R1FYFRussell 1000 Yield Factor Index1,4021,3961,402020.17 
R1LBRussell 1000 Low Beta Equal Weight Index1,1711,1651,171010.10 
R1MFFRussell 1000 Momentum Focused Factor Ind1,4801,4701,4800-10.09 
R1MFFRRussell 1000 Momentum Focused Factor Net1,4801,4701,4800-10.09 
R1VFFRussell 1000 Low Volatility Focused Fact1,5801,5701,580010.06 
R1VFFRRussell 1000 Low Volatility Focused Fact1,5801,5701,580010.06 
R1YFFRussell 1000 Yield Focused Factor Index1,3371,3281,3370-10.06 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3371,3281,3370-10.06 
R2CPFRussell 2000 Comprehensive Factor Index1,5161,5041,5140-60.38 
R2SCSSGA SPDR ETFS Europe II30.5930.4830.4899-0.190.62 
R2USSSGA SPDR ETFS Europe II40.3840.1640.2416,131-0.180.43 
R3TMSSGA SPDR ETFS Europe II31.1431.1231.12400.060.19 
R3USSSGA SPDR ETFS Europe II41.1341.0641.0611,000-0.050.11 
R4EReach4Entertainment Ente1.7001.3751.5001,066,915-0.1257.69 
RATRathbone Brothers Plc2,6122,5732,60549,553150.58 
RBReckitt Benckiser6,8806,7686,7902,975,533-670.98 
RB51Royal Bank of Scotland P109.2108.4109.210,0000.30.24 
RBDReabold Resources Plc0.79500.70000.775035,180,9870.00000.00 
RBGRevolution Bars Group Pl182.4177.0177.3162,948-5.53.01 
RBNRobinson Plc125.0122.3125.05,500-2.01.57 
RBOTIshares IV Plc7.2337.1507.169255,237-0.0090.12 
RBPIRoyal Bank of Scotland Plc113.6112.8113.61,4000.20.20 
RBPXRoyal Bank of Scotland Plc110.7110.2110.21,0000.00.00 
RBSRoyal Bank of Scotland Group Plc281.3276.6280.124,270,3560.90.32 
RBTXIshares IV Plc547.0541.4543.352,036-1.00.18 
RBWRainbow Rare Earths Limited14.5014.1014.25419,552-0.251.72 
RC2Reconstruction Capital I0.17880.16000.176256,504-0.00261.45 
RCDORicardo Plc860.0830.0841.023,9793.50.42 
RCHARothschilds Continuation Finance [C.I.]128.0126.5127.015,0000.10.10 
RCNRedcentric Plc81.0079.0079.759,3931.251.59 
RCPRit Capital Partners Plc1,9751,9391,95997,08900.00 
RDIRedefine International P.L.C.38.5037.8038.171,779,5220.220.58 
RDLRanger Direct Lending Fu804.5792.0804.52,2038.31.04 
RDLZRanger Direct Lending Zdp Plc104.8104.0104.819,6000.00.00 
RDSARoyal Dutch Shell Plc2,3152,2942,3124,549,653120.50 
RDSBRoyal Dutch Shell Plc2,3502,3282,3467,427,128120.49 
RDTRosslyn Data Technologie6.7506.5006.750149,6310.0000.00 
RDWRedrow Plc645.5629.5644.5770,0756.51.02 
RDXSSource Markets Public Limited Company124.0122.7122.73,050-0.60.45 
RER.e.a. Holdings325.0317.0325.06,7135.01.56 
RE.BR.E.A. Holdings Plc104.5104.0104.517,8050.00.00 
REATReact Group Plc0.62500.56550.625057,8140.00000.00 
RECRecord Plc47.9546.2547.5076,0451.132.43 
RECIReal Estate Credit Investments Pcc Limit169.5165.0166.0116,555-3.01.78 
REDRedt Energy Plc10.509.6110.504,356,6550.131.20 
REDDRedde Plc169.0160.3161.3507,323-0.50.31 
REDSRedstoneconnect Plc137.7137.5137.56,3110.00.00 
RELReed Elsevier Plc1,7031,6871,6972,229,17320.12 
RENEReneuron Group Plc1.6801.6001.6252,779,2750.0000.00 
REQRSource Markets Public Li1,1451,1141,11426,18800.00 
RESIResidential Secure Income Plc100.5100.0100.554,0830.00.00 
RFXRamsdens Holdings Plc175.0170.2172.521,0620.00.00 
RGDThe Real Good Food Company Plc26.0025.0025.5038,5841.506.25 
RGLRegional REIT Limited104.5103.5103.8277,2450.30.24 
RGLZRegional REIT Zdp Plc127.0126.2126.521,5850.30.20 
RGMRegency Mines Plc0.62000.55000.57508,138,428-0.02504.17 
RGPRoss Group Plc0.74000.70000.70008170.00000.00 
RHLRedhall Group Plc7.7507.5507.75039,8150.0000.00 
RICRichoux Group Plc13.5013.0013.503,0001.008.00 
RICARuffer Investment Company Ltd235.0233.2234.5189,572-0.50.21 
RICORicoh Co Ltd1,1701,1591,15988,900-131.11 
RIFSReliance Infrastructure21.5021.2521.451,569-2.058.72 
RIGDReliance Industries Limi28.3027.8027.95187,5650.100.36 
RIIIRights & Issues Investment Trust Plc2,1322,1152,1232,149-140.66 
RIORio Tinto Plc3,6203,5423,6014,093,85120.04 
RIOBFTSE Russia Iob Index682.4672.9674.00-8.41.23 
RIOLLyxor International Asse1,6451,6101,61018,956-261.56 
RIOULyxor International Asse21.2621.2321.232,500-0.200.92 
RISEIshares IV Plc421.3420.3420.33,565-0.20.05 
RIVRiver and Mercantile Gro360.0350.9350.97,8200.90.25 
RKHRockhopper Exploration Plc24.1223.3824.00351,953-0.130.52 
RKMDOjsc Rostelecom6.9906.9506.97076,690-0.0300.43 
RLDRichland Resources Ltd0.75000.70000.72502,842,905-0.02503.33 
RLEReal Estate Investors Plc60.0056.0060.0026,8960.000.00 
RLMRealm Therapeutics Plc45.0042.5043.50445,1540.000.00 
RMRM Plc167.0166.4166.44,3520.40.23 
RM2Rm2 International S.A.5.0004.8005.0006,0000.0000.00 
RMARasmala Plc147.0140.0140.035,5730.00.00 
RMDLRm Secured Direct Lending Plc102.3102.0102.34,9010.00.00 
RMGRoyal Mail Plc395.0388.2390.54,584,137-3.60.91 
RMMRambler Metals & Mining Plc10.1310.0010.137,4120.000.00 
RMMCRiver and Mercantile UK191.8188.1191.018,9711.50.79 
RMPRed Emperor Resources NL1.1201.0501.07513,264,535-0.16012.96 
RMVRightmove Plc4,0734,0194,052150,334-110.27 
RNKRank Group Plc234.5224.9234.5431,5324.92.13 
RNORenold Plc43.8642.2542.50113,544-0.751.73 
RNWHRenew Holdings Plc447.5436.0441.022,8982.00.46 
RNXGUSFTSE Epra/Nareit Global1,7781,7681,7710-60.35 
ROBEGo Ucits ETF Solutions P13.1512.9212.9457,869-0.161.20 
ROBGGo Ucits ETF Solutions P1,1731,1511,16151,470-90.73 
ROBOGo Ucits ETF Solutions P15.6015.2915.32107,462-0.100.63 
ROCRockpool Acquisitions Plc9.3909.0009.0004030.0000.00 
ROLRotala Plc60.0058.4460.009,5000.000.00 
RORRotork Plc264.9259.5261.01,443,181-3.21.21 
ROSERose Petroleum Plc4.0003.7503.875500,2000.0000.00 
ROSNOjsc Oc Rosneft5.7005.5555.6404,544,060-0.0801.40 
RPCRPC Group Plc959.0944.0951.02,943,718-5.00.52 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5562,5332,5340-180.69 
RPSRps Group Plc298.0291.5293.8179,406-2.80.93 
RPTRegal Petroleum Plc5.8755.8005.87584,8270.3756.82 
RQFIDB X-Trackers899.3890.8893.62,809-9.11.01 
RQIHRandall & Quilter Investment Holdings Pl143.0138.8143.08,0000.00.00 
RRRolls Royce Group931.7924.0927.03,571,343-3.00.32 
RRERockrose Energy Plc129.0123.5127.013,3016.35.18 
RRRRed Rock Resources Plc0.62500.56900.62505,594,6440.05008.70 
RRSRandgold Resources Ld7,5157,3507,490458,9451301.77 
RS2GAmundi ETF15,74015,67715,6771,119-100.06 
RS2UAmundi ETF208.5206.8206.8706.73.37 
RSARsa Insurance Group Plc626.5614.2626.04,508,4657.51.21 
RSABRsa Insurance Group Plc146.0144.8145.625,0000.00.00 
RSERiverstone Energy Limite1,2851,2501,26493,708141.12 
RSGLLyxor International Asse11,53711,20411,53742732.42 
RSTRestore Plc542.0538.0539.5272,7290.00.00 
RSVLLyxor International Asse9,9639,8469,96339640.65 
RSWRenishaw Plc4,8444,6744,71076,713-1032.14 
RT40Royal Bank of Scotland P159.5159.1159.110.10.06 
RT62Royal Bank of Scotland P1,6041,5991,60418-10.06 
RT94Royal Bank of Scotland P1.1051.1051.10545,0000.0656.25 
RTCRtc Group Plc57.0055.0257.002,0000.000.00 
RTHMRhythmone Plc314.0293.0299.8139,853-5.51.80 
RTNRestaurant Group Plc304.7297.8301.9216,260-1.10.36 
RTORentokil Initial Plc314.0307.2314.06,964,9211.50.48 
RTWOEtfx Fund Company Plc62.1661.8061.80208-0.380.60 
RTWPEtfx Fund Company Plc4,6974,6804,68212-270.57 
RTYSSource Markets Public Limited Company70.5770.5070.572,802-0.300.42 
RU03Royal Bank of Scotland P1.1051.1051.10548,7030.0716.84 
RU2KLyxor International Asse16,29916,01616,016612-3181.94 
RUQRSource Markets Public Limited Company12.3312.2812.335,0000.000.00 
RURRurelec Plc1.8351.3751.500440,780-0.37520.00 
RUSRaven Russia Ltd48.2548.0048.139,2780.250.52 
RUS2Lyxor International Asse211.8210.7211.834-1.30.60 
RUSCRaven Russia Ltd122.3122.3122.317,0000.80.62 
RUSGLyxor International Asse152.2151.8152.2190.00.03 
RUSLLyxor International Asse1,6891,6761,6811,872-181.04 
RUSPRaven Russia Ltd140.9139.6140.045,2690.30.18 
RUSULyxor International Asse22.1921.7922.19100.291.32 
RUSVLyxor International Asse132.7131.5131.57,0290.00.00 
RUSWRaven Russia Ltd24.0023.0024.001,2170.000.00 
RWARobert Walters Plc585.5582.8585.03,180-9.01.52 
RWIRenewi Plc100.7099.05100.001,185,6420.900.91 
RWSRws Holdings Plc467.0458.8461.01,974,0011.00.22 
RYARyanair Holdings Plc16.3515.7916.055,107,850-0.291.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92