Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,7782,7632,764000.00 
R1CPFRussell 1000 Comprehensive Factor Index1,4761,4591,4590-181.20 
R1DERussell 1000 Pure Domestic Exposure Inde1,1601,1491,1490-121.00 
R1DENRussell 1000 Domestic Exposure Net1,1601,1491,1490-121.00 
R1EVEWRussell 1000 Enhanced Value Equal Weight3,7803,7373,7370-451.18 
R1LBRussell 1000 Low Beta Equal Weight Index1,1481,1391,1390-100.88 
R1MFFRussell 1000 Momentum Focused Factor Ind1,4101,3921,3920-191.32 
R1MFFRRussell 1000 Momentum Focused Factor Net1,4101,3921,3920-191.32 
R1VFFRussell 1000 Low Volatility Focused Fact1,5291,5151,5150-150.97 
R1VFFRRussell 1000 Low Volatility Focused Fact1,5291,5151,5150-150.97 
R1YFFRussell 1000 Yield Focused Factor Index1,2841,2721,2720-141.06 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,2841,2721,2720-141.06 
R2CPFRussell 2000 Comprehensive Factor Index1,3811,3661,3660-171.23 
R2SCSSGA SPDR ETFS Europe II28.8028.7428.74666-0.250.86 
R2USSSGA SPDR ETFS Europe II37.1636.9037.0718,724-0.220.59 
R3TMSSGA SPDR ETFS Europe II30.4830.0330.482,8820.401.33 
R3USSSGA SPDR ETFS Europe II39.6039.2739.2718,000-0.310.77 
R4EReach4Entertainment Ente1.4951.3501.375335,639-0.1258.33 
RATRathbone Brothers Plc2,7752,7542,77032,98950.18 
RBReckitt Benckiser7,3877,3327,354726,761-520.70 
RB51Royal Bank of Scotland P110.8110.2110.22,000-0.10.05 
RBDReabold Resources Plc0.62500.50000.6250100,0000.00000.00 
RBGRevolution Bars Group Pl195.0186.3190.0460,8650.00.00 
RBNRobinson Plc132.0130.0130.03,0000.00.00 
RBOTIshares IV Plc6.5206.4006.46651,9780.0150.23 
RBPIRoyal Bank of Scotland Plc114.4113.9114.420,0000.00.03 
RBSRoyal Bank of Scotland Group Plc263.0255.8258.111,029,383-5.82.20 
RBSURoyal Bank of Scotland Plc106.8104.2104.27,400-2.01.90 
RBTXIshares IV Plc506.0502.1502.111,5460.50.10 
RBWRainbow Rare Earths Limited11.2510.5911.13986,3270.383.49 
RCDORicardo Plc712.0699.0705.515,8725.50.79 
RCNRedcentric Plc82.0078.7581.00122,469-1.001.22 
RCPRit Capital Partners Plc1,9651,9521,952151,906-50.26 
RDIRedefine International P.L.C.39.4038.5438.76872,277-0.441.12 
RDLRanger Direct Lending Fu825.0808.0814.514,54012.01.50 
RDLZRanger Direct Lending Zdp Plc102.3101.3101.314,5000.00.00 
RDSARoyal Dutch Shell Plc2,1332,1162,1254,378,648-20.09 
RDSBRoyal Dutch Shell Plc2,1692,1502,1612,685,657-60.28 
RDTRosslyn Data Technologie5.7505.6255.62552,2050.0000.00 
RDWRedrow Plc587.5581.0584.01,442,8390.00.00 
RDXSSource Markets Public Limited Company109.9109.9109.95660.20.19 
RER.e.a. Holdings327.5311.7327.52,0630.00.00 
RE.BR.E.A. Holdings Plc105.5104.6105.324,527-0.30.24 
REATReact Group Plc0.60000.58000.600020,0000.00000.00 
RECRecord Plc46.5044.8245.5070,7261.503.41 
RECIReal Estate Credit Investments Pcc Limit173.0171.3171.344,725-0.90.51 
RECPReal Estate Credit Investments Pcc Limit101.8101.3101.810,0000.00.00 
REDRedt Energy Plc7.6307.1757.5001,638,6080.5007.14 
REDDRedde Plc162.0155.2157.5616,2312.01.29 
REDSRedstoneconnect Plc125.5123.0124.56,8830.00.00 
RELReed Elsevier Plc1,7051,6901,6951,666,62450.30 
RENEReneuron Group Plc2.0001.9401.950458,9770.0000.00 
RESIResidential Secure Income Plc101.2100.9101.0109,2810.00.00 
RFXRamsdens Holdings Plc148.5145.0146.532,158-1.00.68 
RGDThe Real Good Food Company Plc28.8027.7527.7569,112-0.752.63 
RGLRegional REIT Limited103.5102.0102.8408,9130.30.24 
RGLZRegional REIT Zdp Plc126.0125.9126.08,2500.00.00 
RGMRegency Mines Plc0.70000.60000.650013,149,7180.05008.33 
RGPRoss Group Plc0.65000.55400.65005810.00000.00 
RHLRedhall Group Plc9.4109.2709.375150,2620.0000.00 
RICRichoux Group Plc18.0016.0017.0025,0000.000.00 
RICARuffer Investment Company Ltd235.5233.0234.067,9310.30.11 
RICORicoh Co Ltd1,0491,0491,049200302.97 
RIFSReliance Infrastructure24.4523.0523.05599-0.652.74 
RIGDReliance Industries Limi49.4848.2048.4527,7520.150.31 
RIIIRights & Issues Investment Trust Plc2,1492,1252,1384,892-30.12 
RIORio Tinto Plc3,4793,4163,4302,813,723-270.77 
RIOBFTSE Russia Iob Index606.8600.2603.50-2.10.34 
RIOLLyxor International Asse1,5201,4971,4971,314-40.25 
RIOULyxor International Asse19.3019.2719.302000.110.57 
RISEIshares IV Plc419.7419.1419.17,017-1.40.32 
RIVRiver and Mercantile Gro342.0336.0336.02,281-9.02.61 
RKHRockhopper Exploration Plc19.0818.2519.00250,7060.502.70 
RKMDOjsc Rostelecom6.6506.4606.58019,2640.0000.00 
RLDRichland Resources Ltd0.79880.75200.77501,174,135-0.02503.13 
RLEReal Estate Investors Plc58.0056.0058.0041,5000.000.00 
RLHRed Leopard Holdings Plc0.25750.23500.235017,971,085-0.02007.84 
RLMRealm Therapeutics Plc31.0030.0031.002,0740.000.00 
RMRM Plc170.0165.0170.01,7380.00.00 
RM2Rm2 International S.A.6.3756.3756.3751,0000.0000.00 
RMARasmala Plc143.0139.0140.025,2000.00.00 
RMDLRm Secured Direct Lending Plc103.5101.5102.343,8760.00.00 
RMGRoyal Mail Plc403.1398.5400.31,596,638-2.60.65 
RMMRambler Metals & Mining Plc10.7510.5010.75123,3480.000.00 
RMMCRiver and Mercantile UK185.7180.2183.526,6600.00.00 
RMPRed Emperor Resources NL1.2301.1301.1501,019,3430.0655.99 
RMVRightmove Plc4,1434,0984,110279,742-50.12 
RNKRank Group Plc237.8223.5225.0431,360-14.66.09 
RNORenold Plc54.0253.0053.2542,5590.000.00 
RNWHRenew Holdings Plc437.1423.0423.022,515-14.03.20 
RNXGUSFTSE Epra/Nareit Global1,7721,7651,7650-40.25 
ROBEGo Ucits ETF Solutions P11.9211.9011.90900-0.030.21 
ROBGGo Ucits ETF Solutions P1,0901,0821,08525,98310.12 
ROBOGo Ucits ETF Solutions P14.2913.9613.9817,9570.040.29 
ROCRockpool Acquisitions Plc10.0009.0009.250300,000-0.2502.63 
ROLRotala Plc61.0059.1060.5075,0000.000.00 
RORRotork Plc231.4226.9227.62,975,773-3.61.56 
ROSERose Petroleum Plc0.10600.10110.10506,521,8070.00000.00 
ROSNOjsc Oc Rosneft5.1705.0205.0407,284,178-0.0300.59 
RPCRPC Group Plc892.0875.0883.01,069,4510.50.06 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5252,5102,511010.02 
RPSRps Group Plc297.5294.5295.0344,1450.00.00 
RPTRegal Petroleum Plc3.6253.4993.62578,8790.0000.00 
RQFIDB X-Trackers863.0856.9862.85015.80.67 
RQIHRandall & Quilter Investment Holdings Pl144.0140.6141.57,135-0.50.35 
RRRolls Royce Group920.7907.5911.52,058,997-1.50.16 
RRERockrose Energy Plc128.4127.0128.45,3250.00.00 
RRRRed Rock Resources Plc0.73530.70000.72502,305,2690.00000.00 
RRSRandgold Resources Ld7,5007,3557,405458,7541301.79 
RS2GAmundi ETF14,87414,76414,7642,238510.35 
RS2UAmundi ETF191.5190.2190.240-2.41.24 
RSARsa Insurance Group Plc652.5648.0649.51,755,174-2.00.31 
RSABRsa Insurance Group Plc140.0137.3138.680,0820.00.00 
RSERiverstone Energy Limite1,3011,2921,29651,50510.08 
RSTRestore Plc479.0470.0472.080,177-7.01.46 
RSWRenishaw Plc4,5614,4074,492105,402691.56 
RT26Royal Bank of Scotland P104.0103.5104.05700.10.10 
RT40Royal Bank of Scotland P158.9157.6158.9190-0.10.03 
RTCRtc Group Plc70.8565.0068.5029,2632.003.01 
RTHMRhythmone Plc36.5034.7536.251,352,5180.752.11 
RTNRestaurant Group Plc359.7352.7353.8430,902-3.50.98 
RTORentokil Initial Plc293.6291.4292.02,250,239-0.30.10 
RTWOEtfx Fund Company Plc57.0256.8556.8525-0.340.59 
RTWPEtfx Fund Company Plc4,4184,4074,4111,638-380.85 
RTYSSource Markets Public Limited Company65.0964.9164.91781-0.390.60 
RUC2Raven Russia Ltd117.0116.0117.010,0001.00.86 
RUQRSource Markets Public Limited Company12.0512.0512.0550,007-0.070.58 
RURRurelec Plc1.1251.1001.125165,0000.0000.00 
RUSRaven Russia Ltd48.2547.4048.2518,1650.250.52 
RUS2Lyxor International Asse195.8194.5194.531-1.20.61 
RUSCRaven Russia Ltd117.8116.8117.810,0001.31.07 
RUSGLyxor International Asse144.9144.4144.92,278-0.90.62 
RUSLLyxor International Asse1,5351,5301,53042840.26 
RUSPRaven Russia Ltd137.5136.4137.025,298-1.51.08 
RUSULyxor International Asse19.7419.3919.742,5000.040.22 
RUSVLyxor International Asse127.7126.4126.449-0.80.62 
RUSWRaven Russia Ltd24.7524.3024.751,3260.000.00 
RWARobert Walters Plc515.1500.0505.053,857-11.02.13 
RWIRenewi Plc96.2593.0095.50264,3102.252.41 
RWSRws Holdings Plc427.8410.3418.5216,840-6.31.47 
RYARyanair Holdings Plc19.4018.9118.91932,283-0.442.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08