Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,3432,3272,336020.08 
R0UKFTSE E/N Deexukcap2,8592,8342,8440-10.03 
R1CPFRussell 1000 Comprehensive Factor Index1,6061,5721,5790-150.97 
R1DERussell 1000 Pure Domestic Exposure Inde1,2351,2141,2190-40.36 
R1DENRussell 1000 Domestic Exposure Net1,2351,2141,2190-40.36 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,0924,0084,0270-350.85 
R1FPMFRussell 1000 Momentum Factor Index1,5791,5351,5440-231.48 
R1FQFRussell 1000 Quality Factor Index1,6611,6161,6250-241.44 
R1FSFRussell 1000 Size Factor Index1,5181,4841,4920-130.86 
R1FVAFRussell 1000 Value Factor Index1,5251,4921,5000-100.69 
R1FVFRussell 1000 Volatility Factor Index1,5341,5011,5090-150.96 
R1FYFRussell 1000 Yield Factor Index1,4031,3761,3830-90.62 
R1LBRussell 1000 Low Beta Equal Weight Index1,2131,1921,1970-80.67 
R1MFFRussell 1000 Momentum Focused Factor Ind1,5611,5241,5320-171.09 
R1MFFRRussell 1000 Momentum Focused Factor Net1,5611,5241,5320-171.09 
R1VFFRussell 1000 Low Volatility Focused Fact1,6451,6151,6220-110.68 
R1VFFRRussell 1000 Low Volatility Focused Fact1,6451,6151,6220-110.68 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,1241,0961,1030-121.10 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,1241,0961,1030-121.10 
R1YFFRussell 1000 Yield Focused Factor Index1,3811,3561,3620-80.57 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3811,3561,3620-80.57 
R2CPFRussell 2000 Comprehensive Factor Index1,5631,5401,5450-50.34 
R2SCSSGA SPDR ETFS Europe II30.4230.3230.38931-0.040.13 
R2USSSGA SPDR ETFS Europe II42.5442.2842.4260,3170.010.01 
R4EReach4Entertainment Ente1.6301.5201.5758,511,9780.0000.00 
RATRathbone Brothers Plc2,3342,2922,31433,601301.31 
RBReckitt Benckiser5,5515,4255,4432,882,678-701.27 
RBDReabold Resources Plc0.65400.62500.62508,361,632-0.05007.41 
RBGRevolution Bars Group Pl153.0150.0151.517,469-0.10.07 
RBNRobinson Plc69.5068.0069.007,0980.000.00 
RBODIshares IV Plc5.4585.4305.43621,364-0.0601.09 
RBOTIshares IV Plc7.8407.7807.794276,636-0.0821.05 
RBSRoyal Bank of Scotland Group Plc277.3274.6275.612,074,424-0.30.11 
RBTXIshares IV Plc561.8557.0558.0149,944-6.61.17 
RBWRainbow Rare Earths Limited19.7017.2519.251,364,183-0.150.77 
RC2Reconstruction Capital I0.19000.18000.19009,9140.00000.00 
RCDORicardo Plc968.0960.0960.068,093-16.01.64 
RCHARothschilds Continuation Finance [C.I.]126.3124.0126.33100.00.00 
RCNRedcentric Plc88.9085.0087.0082,352-2.002.25 
RCPRit Capital Partners Plc2,0051,9741,996192,573180.91 
RDIRedefine International P.L.C.36.2535.5536.253,650,6360.551.54 
RDLRanger Direct Lending Fu840.0786.0820.013,03264.08.47 
RDLZRanger Direct Lending Zdp Plc107.0105.7107.038,4541.51.42 
RDSARoyal Dutch Shell Plc2,5512,5212,5504,724,558301.19 
RDSBRoyal Dutch Shell Plc2,6082,5802,6086,384,679321.24 
RDTRosslyn Data Technologie4.6504.5604.65019,9140.0000.00 
RDWRedrow Plc636.0616.0618.01,528,251-17.02.68 
RDXSSource Markets Public Limited Company127.7126.9126.96000.80.62 
RER.e.a. Holdings293.0282.0293.01,500-2.00.68 
RE.BR.E.A. Holdings Plc112.4109.6111.55,6230.00.00 
REATReact Group Plc0.45000.45000.450040,0320.00000.00 
RECRecord Plc43.2042.7043.0088,1770.400.94 
RECIReal Estate Credit Investments Pcc Limit164.0163.0163.0263,2320.00.00 
REDRedt Energy Plc6.2146.0006.1501,179,8190.0000.00 
REDDRedde Plc176.8173.0175.0359,6260.60.34 
REDSRedstoneconnect Plc96.0095.0596.0012,0230.000.00 
REDXRedx Pharma Plc10.0006.7409.7503,240,3383.50056.00 
RELReed Elsevier Plc1,5551,5441,5545,791,34190.58 
RENEReneuron Group Plc74.2573.0174.008,6640.000.00 
RESIResidential Secure Income Plc88.4088.2088.20270,963-0.800.90 
RFXRamsdens Holdings Plc192.0190.5191.025,3350.00.00 
RGDThe Real Good Food Company Plc14.5014.2514.503,0890.503.57 
RGLRegional REIT Limited100.4100.0100.4813,8740.20.20 
RGLZRegional REIT Zdp Plc129.5127.6129.07330.00.00 
RGMRegency Mines Plc0.53500.50110.52501,834,2240.00000.00 
RGPRoss Group Plc0.48500.42500.425080,0000.00000.00 
RHIMRhi Magnesita N.V.4,3304,2484,280131,113120.28 
RHLRedhall Group Plc7.3756.9657.3755,520,0000.0000.00 
RICRichoux Group Plc10.259.1010.253,344-0.252.38 
RICARuffer Investment Company Ltd230.0228.0230.0163,9632.00.88 
RICORicoh Co Ltd1,1111,1111,1115,500111.01 
RIFSReliance Infrastructure19.4019.4019.404-0.603.00 
RIGDReliance Industries Limi29.3528.5529.15257,6421.304.67 
RIIIRights & Issues Investment Trust Plc2,0722,0302,0608,42800.00 
RIORio Tinto Plc3,9913,8833,9754,464,008260.66 
RIOBFTSE Russia Iob Index697.4682.9692.209.01.31 
RIOLLyxor International Asse1,5861,5781,57886120.13 
RIOULyxor International Asse22.1622.0022.071,082-0.140.64 
RISEIshares IV Plc391.8391.3391.82,3763.80.98 
RIVRiver and Mercantile Gro312.0300.0300.0141-8.02.60 
RKHRockhopper Exploration Plc25.7024.9025.251,020,452-0.451.75 
RKMDOjsc Rostelecom6.3506.2806.3505,7970.1201.93 
RLDRichland Resources Ltd0.25000.22000.22502,319,1510.00000.00 
RLEReal Estate Investors Plc56.0054.5555.5015,8000.000.00 
RLMRealm Therapeutics Plc34.0033.6034.005,952-0.501.45 
RMRM Plc210.0206.0210.033,3632.00.96 
RM2Rm2 International S.A.1.6251.5001.6251,316,9850.0000.00 
RMARasmala Plc142.5130.1142.55,1530.00.00 
RMDCRm Secured Direct Lending Plc101.5100.3101.52,8310.00.00 
RMDLRm Secured Direct Lending Plc101.7100.0101.545,9220.00.00 
RMDZRm Zdp Plc101.7101.5101.54,8770.00.00 
RMGRoyal Mail Plc583.8565.8581.85,650,81416.22.86 
RMMRambler Metals & Mining Plc6.3006.2506.25036,0000.0000.00 
RMMCRiver and Mercantile UK177.8172.2177.044,6660.50.28 
RMPRed Emperor Resources NL1.05000.77360.940072,0430.00000.00 
RMVRightmove Plc4,5184,4734,484252,006-50.11 
RNKRank Group Plc173.8170.4173.0372,244-0.60.35 
RNORenold Plc24.5023.3023.50236,554-0.502.08 
RNWHRenew Holdings Plc430.0430.0430.030,34811.02.63 
RNXGUSFTSE Epra/Nareit Global1,6751,6621,669080.47 
ROBEGo Ucits ETF Solutions P13.4413.3513.35188-0.050.39 
ROBGGo Ucits ETF Solutions P1,1741,1691,16947,695-90.72 
ROBOGo Ucits ETF Solutions P16.3716.2716.3342,277-0.090.52 
ROLRotala Plc55.5053.2053.7533,4160.000.00 
RORRotork Plc336.7327.6329.16,918,437-2.50.75 
ROSERose Petroleum Plc3.6003.2453.3001,188,846-0.0501.49 
ROSNOjsc Oc Rosneft5.7505.5985.66223,194,6850.1142.05 
RPCRPC Group Plc819.4796.0800.01,877,587-6.40.79 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,6202,5992,609010.05 
RPSRps Group Plc266.0260.0262.0171,694-3.01.13 
RPTRegal Petroleum Plc22.0022.0022.00100,0650.502.33 
RQFIDB X-Trackers850.3849.9849.93,46119.02.29 
RQIHRandall & Quilter Investment Holdings Pl150.5149.6150.033,655-1.00.66 
RRRolls Royce Group862.0849.2853.05,693,2770.60.07 
RRERockrose Energy Plc355.0351.0352.08,0310.00.00 
RRLRange Resources Limited0.30000.20000.25007,211,5550.00000.00 
RRRRed Rock Resources Plc1.00000.96500.97505,740,3160.00000.00 
RRSRandgold Resources Ld5,7565,6825,740449,767160.28 
RS2GAmundi ETF15,62915,47015,6291,1192641.72 
RS2UAmundi ETF218.4213.2218.41104.62.15 
RSARsa Insurance Group Plc658.6649.2653.03,741,954-3.20.49 
RSABRsa Insurance Group Plc129.0127.0129.052,8470.00.00 
RSERiverstone Energy Limite1,2161,2141,21658,27340.33 
RSGLLyxor International Asse11,79011,75011,7502-150.12 
RSTRestore Plc566.1536.0544.0383,078-20.03.55 
RSWRenishaw Plc5,0704,8604,87489,458-1763.49 
RTCRtc Group Plc57.5054.8057.5041,0533.506.48 
RTHMRhythmone Plc212.0202.0210.0117,6338.03.96 
RTNRestaurant Group Plc292.0279.2281.6606,196-9.63.30 
RTORentokil Initial Plc291.5287.9290.710,041,066-0.20.07 
RTWOEtfx Fund Company Plc65.1164.8465.11825-0.020.02 
RTWPEtfx Fund Company Plc4,6724,6544,663807-70.15 
RTYSSource Markets Public Limited Company74.3974.2074.391,4850.000.00 
RU2KLyxor International Asse16,00715,86616,0076002011.27 
RUQRSource Markets Public Limited Company12.7612.6512.762540.080.59 
RURRurelec Plc0.82500.78000.8250175,4930.00000.00 
RUSRaven Russia Ltd44.5043.2044.503,2181.002.30 
RUS2Lyxor International Asse224.3223.6223.640.00.01 
RUSBIti Funds Ucits ETF Sicav24.1524.1024.151000.120.48 
RUSCRaven Russia Ltd119.3117.5117.515,0000.00.00 
RUSEIti Funds Ucits ETF Sicav22.6122.4922.512000.170.74 
RUSGLyxor International Asse166.3164.1164.1104-1.91.15 
RUSLLyxor International Asse1,7001,6621,6621,28690.51 
RUSPRaven Russia Ltd138.0135.4135.526,0000.50.37 
RUSULyxor International Asse23.2022.6923.205,0001.356.18 
RUSVLyxor International Asse136.5135.7135.7730.40.32 
RUSWRaven Russia Ltd20.0019.0020.002320.000.00 
RWARobert Walters Plc742.0712.0726.025,1630.00.00 
RWIRenewi Plc76.5074.5075.80947,902-1.301.69 
RWSRws Holdings Plc449.0375.0380.04,269,314-79.017.21 
RYARyanair Holdings Plc15.7115.3215.492,056,608-0.171.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23