Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,7552,7382,7530160.58 
R1CPFRussell 1000 Comprehensive Factor Index1,4451,4411,444030.21 
R1DENRussell 1000 Domestic Exposure Net1,1441,1411,144010.10 
R1LBRussell 1000 Low Beta Equal Weight Index1,1251,1211,125030.27 
R1MFFRussell 1000 Momentum Focused Factor Ind1,3821,3781,380020.15 
R1MFFRRussell 1000 Momentum Focused Factor Net1,3821,3781,380020.15 
R1VFFRussell 1000 Low Volatility Focused Fact1,5051,5021,505030.17 
R1VFFRRussell 1000 Low Volatility Focused Fact1,5051,5021,505030.17 
R1YFFRussell 1000 Yield Focused Factor Index1,2851,2791,282010.06 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,2851,2791,282010.06 
R2CPFRussell 2000 Comprehensive Factor Index1,3891,3791,3820-20.11 
R2SCSSGA SPDR ETFS Europe II28.7028.4628.703,3970.230.81 
R2USSSGA SPDR ETFS Europe II37.1336.9937.1315,1070.100.27 
R3TMSSGA SPDR ETFS Europe II29.6329.4929.63300.200.68 
R4EReach4Entertainment Ente1.3751.3351.37565,0000.0000.00 
RATRathbone Brothers Plc2,5312,4752,52699,297481.94 
RBReckitt Benckiser7,7417,6207,7411,951,7871111.45 
RB51Royal Bank of Scotland P110.7110.2110.71,0000.00.01 
RBDReabold Resources Plc0.75000.50000.75002,8340.00000.00 
RBGRevolution Bars Group Pl118.1111.0111.51,554,444-0.50.45 
RBLIRoyal Bank of Scotland Plc112.2111.7112.29000.00.01 
RBNRobinson Plc138.5135.0135.029,8000.00.00 
RBOTIshares IV Plc6.1906.1636.184115,5050.0190.30 
RBPIRoyal Bank of Scotland Plc114.5113.5114.149,2000.00.00 
RBPXRoyal Bank of Scotland Plc113.2112.7112.735,2000.10.08 
RBSRoyal Bank of Scotland Group Plc271.0264.7267.411,134,8572.50.94 
RBTXIshares IV Plc477.9474.7477.824,3694.00.84 
RBWRainbow Rare Earths Limited13.3413.0013.13454,157-0.251.87 
RCDORicardo Plc881.6870.0878.55,7256.50.75 
RCHARothschilds Continuation Finance [C.I.]125.8122.5125.860,0000.00.00 
RCNRedcentric Plc89.0085.5085.75475,433-0.250.29 
RCPRit Capital Partners Plc1,8771,8561,860131,122-120.64 
RDIRedefine International P.L.C.38.8538.5438.681,425,2500.180.47 
RDLRanger Direct Lending Fu869.8837.0865.012,89714.31.67 
RDLZRanger Direct Lending Zdp Plc101.8101.0101.015,233-0.30.25 
RDSARoyal Dutch Shell Plc2,1282,1112,1188,280,77160.28 
RDSBRoyal Dutch Shell Plc2,1742,1542,1724,949,480160.72 
RDTRosslyn Data Technologie5.3755.3205.375908,1200.0000.00 
RDWRedrow Plc576.2564.5570.0853,092-5.50.96 
RDXSSource Markets Public Limited Company114.0114.0114.01,000-1.51.30 
RER.e.a. Holdings335.0331.2335.04,500-2.50.74 
RE.BR.E.A. Holdings Plc103.4103.0103.08,9400.00.00 
REATReact Group Plc0.77500.75000.7750202,3640.00000.00 
RECRecord Plc41.3840.4941.38100,9730.501.22 
RECIReal Estate Credit Investments Pcc Limit165.8161.0163.053,675-0.50.31 
RECPReal Estate Credit Investments Pcc Limit103.0102.2102.85,8720.00.00 
REDRedt Energy Plc9.4009.0209.250261,1150.0000.00 
REDDRedde Plc175.0171.6174.5228,3462.01.16 
REDSRedstoneconnect Plc1.4141.3661.3756,333,034-0.0251.79 
REDXRedx Pharma Plc33.0031.8032.3817,701-0.501.52 
RELReed Elsevier Plc1,6451,6311,6413,034,478-10.06 
RENEReneuron Group Plc2.0252.0002.0251,478,6740.0000.00 
RFXRamsdens Holdings Plc126.8116.8126.5119,04010.59.05 
RGDThe Real Good Food Company Plc39.0036.5037.00449,0440.000.00 
RGLRegional REIT Limited106.8106.0106.0294,345-0.50.47 
RGLZRegional REIT Zdp Plc124.0122.7124.05,0000.00.00 
RGMRegency Mines Plc0.87240.80260.850011,463,431-0.02502.86 
RGPRoss Group Plc0.70000.61500.70002000.00000.00 
RHLRedhall Group Plc10.7010.3810.63451,771-0.131.16 
RICRichoux Group Plc19.0019.0019.0010,0000.000.00 
RICARuffer Investment Company Ltd237.0234.8236.5170,6690.80.32 
RICORicoh Co Ltd949.0945.3949.014,20016.71.80 
RIFSReliance Infrastructure25.0024.5024.55300-3.7513.25 
RIGDReliance Industries Limi40.3039.9539.9568,321-0.400.99 
RIIIRights & Issues Investment Trust Plc2,0752,0382,06810,060231.12 
RIORio Tinto Plc3,2193,0423,1765,138,147-170.53 
RIOBFTSE Russia Iob Index630.7617.0624.10-0.40.06 
RIOLLyxor International Asse1,3491,3101,34944141.04 
RIOULyxor International Asse17.5717.4517.451900.251.46 
RISEIshares IV Plc417.2415.8416.91,1261.90.46 
RIVRiver and Mercantile Gro282.5274.0274.047,915-2.00.72 
RKHRockhopper Exploration Plc22.0021.5021.50409,621-0.251.15 
RKMDOjsc Rostelecom7.8607.7107.7307,8470.0801.05 
RLDRichland Resources Ltd0.94400.90000.90001,070,4930.05005.88 
RLEReal Estate Investors Plc60.5059.1560.502,9620.000.00 
RLHRed Leopard Holdings Plc0.29000.26460.27002,530,172-0.00501.82 
RLMRealm Therapeutics Plc31.2531.0131.2515,897-0.501.57 
RMRM Plc170.3170.0170.07,565-1.00.58 
RM2Rm2 International S.A.18.0017.0017.25144,7440.251.47 
RMARasmala Plc104.0104.0104.025,0002.52.46 
RMDLRm Secured Direct Lending Plc103.0101.3102.0118,1240.00.00 
RMGRoyal Mail Plc429.7423.8429.04,373,4045.61.32 
RMMRambler Metals & Mining Plc8.7008.5008.625154,2150.0000.00 
RMMCRiver and Mercantile UK172.8166.2170.083,3850.00.00 
RMPRed Emperor Resources NL1.1871.0101.187161,582-0.0493.93 
RMVRightmove Plc4,2944,2504,292361,157320.75 
RNKRank Group Plc216.5209.3212.469,2232.41.14 
RNORenold Plc60.5860.5060.5028,032-0.751.22 
RNWHRenew Holdings Plc466.0451.3458.099,2570.80.16 
RNXGUSFTSE Epra/Nareit Global1,7581,7451,758090.52 
ROBEGo Ucits ETF Solutions P12.0211.9911.9916,8980.020.13 
ROBGGo Ucits ETF Solutions P1,0391,0321,03625,49930.24 
ROBOGo Ucits ETF Solutions P13.5213.3913.4156,934-0.090.67 
ROLRotala Plc62.0060.3062.0012,6781.001.64 
RORRotork Plc243.2240.3242.11,972,3311.30.54 
ROSERose Petroleum Plc0.13950.13200.135025,448,138-0.00503.57 
ROSNOjsc Oc Rosneft5.5155.3505.3659,971,668-0.0450.83 
RPCRPC Group Plc860.2845.5854.52,351,1309.51.12 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5112,4942,5090150.58 
RPSRps Group Plc277.5272.3276.0172,4045.82.13 
RPTRegal Petroleum Plc4.3083.7503.750182,2090.0501.35 
RQFIDB X-Trackers754.9751.3754.919,6375.90.78 
RQIHRandall & Quilter Investment Holdings Pl148.5142.0145.049,211-3.52.36 
RRRolls Royce Group863.5849.0854.54,970,051-7.50.87 
RRRRed Rock Resources Plc0.76700.73000.7500493,9960.00000.00 
RRSRandgold Resources Ld7,2157,1057,135563,568-1051.45 
RS2GAmundi ETF14,87314,73814,73820-860.58 
RS2UAmundi ETF190.6184.8190.61,6153.11.67 
RS72Royal Bank of Scotland P160.0159.5160.0640.10.06 
RSARsa Insurance Group Plc625.0619.0625.02,032,9647.01.13 
RSABRsa Insurance Group Plc134.0132.3132.346,1600.00.00 
RSERiverstone Energy Limite1,2771,2511,25326,521-151.18 
RSTRestore Plc418.0412.0414.5560,1900.50.12 
RSWRenishaw Plc3,6223,5753,61377,058350.98 
RT26Royal Bank of Scotland P107.8107.3107.8380.10.09 
RTCRtc Group Plc58.0056.0258.004,5100.000.00 
RTHMRhythmone Plc44.5043.0043.001,471,089-1.503.37 
RTNRestaurant Group Plc316.8308.9314.82,976,0041.90.61 
RTORentokil Initial Plc261.1259.4261.14,820,2381.00.38 
RTWOEtfx Fund Company Plc57.0056.9657.005000.170.30 
RTWPEtfx Fund Company Plc4,4074,3674,407239370.85 
RTYSSource Markets Public Limited Company65.1464.9265.083,4040.180.28 
RUQRSource Markets Public Limited Company11.7911.7611.79137,9680.050.38 
RURRurelec Plc1.3751.3201.37545,2650.0000.00 
RUSRaven Russia Ltd49.0948.2548.885,157-0.130.26 
RUS2Lyxor International Asse194.8190.1194.8743.41.78 
RUSCRaven Russia Ltd117.0115.0116.527,629-0.50.43 
RUSGLyxor International Asse140.3138.6139.53,0370.10.06 
RUSLLyxor International Asse1,6471,5741,5902,377-40.27 
RUSPRaven Russia Ltd140.5139.7140.512,2380.80.54 
RUSULyxor International Asse20.6420.5920.59140,0010.040.19 
RUSVLyxor International Asse125.8124.8124.8110.10.10 
RUSWRaven Russia Ltd29.0027.0027.003,1530.000.00 
RWARobert Walters Plc443.8440.0443.8904-0.30.06 
RWIRenewi Plc103.5102.3103.0259,577-0.50.48 
RWSRws Holdings Plc368.7357.0361.095,3010.00.00 
RXBRex Bionics Plc3.3802.0002.25038,421-1.75043.75 
RYARyanair Holdings Plc17.5316.8017.383,990,2640.452.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80