Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,8132,7982,7990-10.04 
R1CPFRussell 1000 Comprehensive Factor Index1,4721,4641,468030.23 
R1DENRussell 1000 Domestic Exposure Net1,1581,1511,157060.51 
R1LBRussell 1000 Low Beta Equal Weight Index1,1501,1441,150050.48 
R1MFFRussell 1000 Momentum Focused Factor Ind1,4031,3951,398020.14 
R1MFFRRussell 1000 Momentum Focused Factor Net1,4031,3951,398020.14 
R1VFFRussell 1000 Low Volatility Focused Fact1,5381,5301,536060.40 
R1VFFRRussell 1000 Low Volatility Focused Fact1,5381,5301,536060.40 
R1YFFRussell 1000 Yield Focused Factor Index1,3071,2981,307090.67 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3071,2981,307090.67 
R2CPFRussell 2000 Comprehensive Factor Index1,4141,4041,4140120.87 
R2SCSSGA SPDR ETFS Europe II29.7329.7029.73956-0.010.02 
R2USSSGA SPDR ETFS Europe II38.0637.8637.8637,8260.010.01 
R3TMSSGA SPDR ETFS Europe II30.6130.5930.61163-0.010.03 
R4EReach4Entertainment Ente1.7151.5001.625761,7700.0000.00 
RATRathbone Brothers Plc2,6322,5962,6025,242-30.12 
RBReckitt Benckiser7,9877,8247,960715,5981041.32 
RB51Royal Bank of Scotland P110.2110.2110.24,000-0.60.51 
RBDReabold Resources Plc0.75000.65500.75004,6130.00000.00 
RBGRevolution Bars Group Pl113.0109.0112.07,2053.02.75 
RBNRobinson Plc135.0127.1131.021,6000.00.00 
RBOTIshares IV Plc6.3186.2596.259156,130-0.0020.04 
RBPIRoyal Bank of Scotland Plc115.0114.0114.330,000-0.10.10 
RBPXRoyal Bank of Scotland Plc111.2111.1111.120,200-0.60.57 
RBSRoyal Bank of Scotland Group Plc252.0245.9249.82,220,4284.21.71 
RBTXIshares IV Plc495.4491.5491.57,7030.10.01 
RBWRainbow Rare Earths Limited13.5713.0813.25103,051-0.382.75 
RC2Reconstruction Capital I0.19500.18750.19505,000-0.00753.70 
RCDORicardo Plc777.0768.0768.06,743-17.02.17 
RCNRedcentric Plc86.6384.2586.2516,7031.501.77 
RCPRit Capital Partners Plc1,9661,9301,95254,64570.36 
RDIRedefine International P.L.C.40.5039.9139.91226,968-0.591.46 
RDLRanger Direct Lending Fu870.0859.5860.02675.00.58 
RDLZRanger Direct Lending Zdp Plc100.599.5100.512,9100.00.00 
RDSARoyal Dutch Shell Plc2,0892,0622,066430,700-10.05 
RDSBRoyal Dutch Shell Plc2,1192,0982,1033,119,87370.31 
RDTRosslyn Data Technologie4.6254.5004.62529,3420.0000.00 
RDWRedrow Plc557.0545.2551.5152,0124.50.82 
RDXSSource Markets Public Limited Company104.4104.0104.04,8000.60.60 
RER.e.a. Holdings328.0313.9328.08662.00.61 
RE.BR.E.A. Holdings Plc103.2101.5103.02,3690.00.00 
REATReact Group Plc0.72500.71000.72503,1720.00000.00 
RECRecord Plc46.3246.3246.32156,776-0.430.92 
RECIReal Estate Credit Investments Pcc Limit173.8170.0172.031,1353.01.78 
RECPReal Estate Credit Investments Pcc Limit102.2101.5102.074,8840.00.00 
REDRedt Energy Plc8.7508.0518.500874,0110.5006.25 
REDDRedde Plc166.0161.0161.077,610-2.81.68 
REDSRedstoneconnect Plc132.5126.0130.025,6850.00.00 
RELReed Elsevier Plc1,7161,7011,709296,86780.47 
RENEReneuron Group Plc1.8201.7791.8001,601,010-0.0502.70 
REQRSource Markets Public Li1,1411,1381,1386,50040.35 
RFXRamsdens Holdings Plc153.0151.7152.067,2360.00.00 
RGDThe Real Good Food Company Plc37.7035.0036.50205,7533.008.96 
RGLRegional REIT Limited106.3105.5105.5163,907-0.30.24 
RGLZRegional REIT Zdp Plc125.5124.0124.02,5000.00.00 
RGMRegency Mines Plc0.63000.60000.62502,789,735-0.02503.85 
RGPRoss Group Plc0.70000.61500.70003,2520.00000.00 
RHLRedhall Group Plc10.2510.0010.25285,6460.131.23 
RICRichoux Group Plc18.0017.0318.009950.000.00 
RICARuffer Investment Company Ltd234.8232.3233.477,529-2.41.01 
RICORicoh Co Ltd955.7955.7955.77,9007.00.74 
RIFSReliance Infrastructure23.3822.6022.6010,8610.000.00 
RIGDReliance Industries Limi44.4544.1544.2017,1060.000.00 
RIIIRights & Issues Investment Trust Plc2,1342,1202,1253,664-90.42 
RIORio Tinto Plc3,0953,0443,0571,012,73250.15 
RIOBFTSE Russia Iob Index568.7559.9563.503.60.64 
RIOLLyxor International Asse1,3091,2891,30999190.70 
RIOULyxor International Asse16.6716.3716.672,5360.271.66 
RISEIshares IV Plc415.4414.4415.42,9310.40.08 
RIVRiver and Mercantile Gro325.0325.0325.074,152-0.90.27 
RKHRockhopper Exploration Plc20.9919.7520.251,400,6810.251.25 
RKMDOjsc Rostelecom7.1407.0707.0703,7820.0300.43 
RLDRichland Resources Ltd0.90000.86500.9000213,979-0.02502.70 
RLEReal Estate Investors Plc61.5059.0059.0024,144-3.505.60 
RLHRed Leopard Holdings Plc0.30000.27800.290013,891,1690.00501.75 
RLMRealm Therapeutics Plc30.2529.5030.252,0000.000.00 
RMRM Plc171.9170.0171.94,362-1.91.08 
RM2Rm2 International S.A.17.1416.8117.0027,6460.000.00 
RMARasmala Plc140.0138.0140.030,0005.03.70 
RMDLRm Secured Direct Lending Plc102.0101.2102.01,0000.00.00 
RMGRoyal Mail Plc433.1429.4432.3315,7010.60.14 
RMMRambler Metals & Mining Plc8.3758.3008.37512,3940.0000.00 
RMMCRiver and Mercantile UK167.6162.1165.519,9861.00.61 
RMPRed Emperor Resources NL1.1101.0001.11076,0000.0908.77 
RMVRightmove Plc4,2744,2464,246197,306-40.09 
RNKRank Group Plc238.7229.5233.151,703-3.51.48 
RNORenold Plc53.5053.0053.002,742-0.250.47 
RNWHRenew Holdings Plc433.0420.3432.846,887-0.30.06 
RNXGUSFTSE Epra/Nareit Global1,7941,7791,787070.37 
ROBEGo Ucits ETF Solutions P12.1012.0312.0349,218-0.010.04 
ROBGGo Ucits ETF Solutions P1,0651,0551,0596,87800.00 
ROBOGo Ucits ETF Solutions P13.6313.4813.4837,636-0.010.06 
ROLRotala Plc61.4560.0060.001,6000.000.00 
RORRotork Plc244.2242.1242.3317,358-0.20.08 
ROSERose Petroleum Plc0.10600.09700.105018,036,9130.00000.00 
ROSNOjsc Oc Rosneft5.4055.3055.315516,123-0.0250.47 
RPCRPC Group Plc739.5725.5725.5422,774-9.01.23 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5702,5572,557000.02 
RPSRps Group Plc266.0260.3262.855,944-3.31.22 
RPTRegal Petroleum Plc5.1204.2504.2502,0000.45011.84 
RQFIDB X-Trackers839.3838.5839.39,35813.51.63 
RQIHRandall & Quilter Investment Holdings Pl145.5144.5145.533,1420.00.00 
RRRolls Royce Group943.9927.5930.53,517,379-11.51.22 
RRRRed Rock Resources Plc0.86600.76000.825021,052,745-0.05005.71 
RRSRandgold Resources Ld7,1316,9857,00080,600-1151.62 
RS2GAmundi ETF15,42115,28415,2842,238-1721.11 
RS2UAmundi ETF194.5193.8194.59,1194.72.48 
RS72Royal Bank of Scotland P160.0159.5160.02300.00.00 
RSARsa Insurance Group Plc627.0620.0620.0362,221-1.00.16 
RSABRsa Insurance Group Plc133.9133.3133.328,4330.30.19 
RSERiverstone Energy Limite1,2371,2301,23717,17370.57 
RSTRestore Plc436.6428.8433.5318,2494.00.93 
RSTIJoint Stock Company Ross3.0003.0003.0001,000-0.40011.76 
RSVLLyxor International Asse9,9369,8009,93632582.66 
RSWRenishaw Plc3,7553,6983,7047,909-30.08 
RT26Royal Bank of Scotland P103.8103.3103.72340.00.00 
RTCRtc Group Plc54.9853.0053.0011,000-1.502.75 
RTHMRhythmone Plc42.5841.0041.75284,5630.751.83 
RTNRestaurant Group Plc343.4337.4341.331,2603.71.10 
RTORentokil Initial Plc285.0282.9283.4478,3500.10.04 
RTWOEtfx Fund Company Plc58.1657.8458.163360.360.62 
RTWPEtfx Fund Company Plc4,5844,5694,5694920.04 
RTYSSource Markets Public Limited Company66.7266.3166.421,0270.020.02 
RUQRSource Markets Public Limited Company12.0812.0612.062,844-0.010.04 
RURRurelec Plc1.7491.4001.625606,5750.37530.00 
RUSRaven Russia Ltd47.0046.5047.0010,9840.751.62 
RUS2Lyxor International Asse201.1198.9198.9180.70.33 
RUSCRaven Russia Ltd116.0115.3115.32,0000.00.00 
RUSGLyxor International Asse144.5142.7142.727-0.10.05 
RUSLLyxor International Asse1,4931,4831,4841,011110.73 
RUSPRaven Russia Ltd139.0137.7139.036,3630.50.36 
RUSULyxor International Asse19.3218.8918.894,040-0.532.73 
RUSVLyxor International Asse127.0125.4126.54,9880.30.21 
RUSWRaven Russia Ltd25.5024.0025.504,500-0.250.97 
RWARobert Walters Plc422.5411.8415.03,5980.00.00 
RWIRenewi Plc88.5085.9586.501,930,694-2.002.26 
RWSRws Holdings Plc384.5375.0380.039,5060.00.00 
RYARyanair Holdings Plc18.7618.4218.56317,3410.191.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12