Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,8952,8722,8830-100.33 
R1CPFRussell 1000 Comprehensive Factor Index1,6061,6041,604000.01 
R1DERussell 1000 Pure Domestic Exposure Inde1,2631,2571,262060.52 
R1DENRussell 1000 Domestic Exposure Net1,2631,2571,262060.52 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,1174,1094,112030.08 
R1FPMFRussell 1000 Momentum Factor Index1,5451,5391,543040.29 
R1FQFRussell 1000 Quality Factor Index1,6371,6321,635040.26 
R1FSFRussell 1000 Size Factor Index1,4921,4871,488000.02 
R1FVAFRussell 1000 Value Factor Index1,5301,5241,529060.38 
R1FVFRussell 1000 Volatility Factor Index1,5601,5531,559080.53 
R1FYFRussell 1000 Yield Factor Index1,4471,4411,447080.53 
R1LBRussell 1000 Low Beta Equal Weight Index1,2181,2151,216010.08 
R1MFFRussell 1000 Momentum Focused Factor Ind1,5491,5461,547000.02 
R1MFFRRussell 1000 Momentum Focused Factor Net1,5491,5461,547000.02 
R1VFFRussell 1000 Low Volatility Focused Fact1,6561,6531,653000.01 
R1VFFRRussell 1000 Low Volatility Focused Fact1,6561,6531,653000.01 
R1YFFRussell 1000 Yield Focused Factor Index1,3971,3931,395000.03 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3971,3931,395000.03 
R2CPFRussell 2000 Comprehensive Factor Index1,5261,5201,524020.15 
R2SCSSGA SPDR ETFS Europe II30.8130.7130.811050.120.37 
R2USSSGA SPDR ETFS Europe II41.0740.9541.0512,3210.040.10 
R4EReach4Entertainment Ente1.7001.6301.70018,0500.0000.00 
RATRathbone Brothers Plc2,5052,4552,48162,178-271.08 
RBReckitt Benckiser6,7806,7106,7631,954,397300.45 
RB51Royal Bank of Scotland P108.0107.9108.014,6000.00.00 
RBDReabold Resources Plc0.73000.65000.675010,524,289-0.02503.57 
RBGRevolution Bars Group Pl162.0158.5160.070,2320.00.00 
RBNRobinson Plc107.5102.5102.52,710-6.55.96 
RBODIshares IV Plc5.2205.2055.20534,401-0.0100.19 
RBOTIshares IV Plc7.4787.4487.4601,705,918-0.0200.27 
RBPIRoyal Bank of Scotland Plc112.1112.1112.145,0000.10.11 
RBPXRoyal Bank of Scotland Plc108.5108.5108.526,8000.20.18 
RBSRoyal Bank of Scotland Group Plc281.0279.0280.910,464,5910.20.07 
RBTXIshares IV Plc559.8558.5559.445,393-0.50.09 
RBWRainbow Rare Earths Limited15.0014.2514.381,434,998-0.885.74 
RC2Reconstruction Capital I0.20000.19500.195052,0000.00884.73 
RCDORicardo Plc894.0868.0885.039,20724.52.85 
RCHARothschilds Continuation Finance [C.I.]128.0127.6128.010,0000.50.39 
RCNRedcentric Plc85.0081.7581.7548,9030.000.00 
RCPRit Capital Partners Plc1,9641,9391,96397,814140.72 
RDIRedefine International P.L.C.34.4433.6533.9217,358,343-0.451.31 
RDLRanger Direct Lending Fu713.0708.0712.09,049-4.00.56 
RDLZRanger Direct Lending Zdp Plc102.0101.1101.830,5000.00.00 
RDSARoyal Dutch Shell Plc2,4262,3892,4269,811,420411.70 
RDSBRoyal Dutch Shell Plc2,4542,4162,4485,830,155361.47 
RDTRosslyn Data Technologie5.7505.7505.75020,000-0.1252.13 
RDWRedrow Plc638.0624.5638.0933,9352.00.31 
RDXSSource Markets Public Limited Company126.4126.1126.11,2050.70.54 
RER.e.a. Holdings324.5320.0320.0763-7.52.29 
RE.BR.E.A. Holdings Plc105.9104.8105.083,4910.50.48 
REATReact Group Plc0.38400.35000.3500193,7500.00000.00 
RECRecord Plc46.6345.2546.6316,185-0.250.53 
RECIReal Estate Credit Investments Pcc Limit175.0173.3174.3100,3721.30.72 
REDRedt Energy Plc8.7008.3338.625551,1710.2502.99 
REDDRedde Plc160.5158.8160.3440,3570.80.47 
REDSRedstoneconnect Plc106.5100.4103.58,217-0.50.48 
REDXRedx Pharma Plc22.2520.0021.00130,149-0.753.45 
RELReed Elsevier Plc1,7191,7081,7155,195,07900.00 
RENEReneuron Group Plc1.9501.8811.900595,7000.0251.33 
REQRSource Markets Public Li1,1461,1321,1464,000121.01 
RESIResidential Secure Income Plc99.7599.6399.6319,410-0.130.13 
RFXRamsdens Holdings Plc178.0174.0176.028,9290.00.00 
RGDThe Real Good Food Company Plc22.0021.0022.0011,1440.000.00 
RGLRegional REIT Limited102.8101.5102.3173,5880.80.74 
RGLZRegional REIT Zdp Plc128.5128.1128.56380.00.00 
RGMRegency Mines Plc0.52500.51500.52501,698,3580.00000.00 
RGPRoss Group Plc0.55000.52000.5500314,5460.00000.00 
RHIMRhi Magnesita N.V.4,2844,1304,228159,250-441.03 
RHLRedhall Group Plc8.3907.8018.000171,0190.0000.00 
RICRichoux Group Plc14.8413.5013.5010,0000.000.00 
RICARuffer Investment Company Ltd234.5233.0234.5102,3940.30.11 
RICORicoh Co Ltd1,0371,0311,037121,40060.58 
RIFSReliance Infrastructure21.3420.2520.2564,5640.000.00 
RIGDReliance Industries Limi28.5028.0028.10158,002-0.150.53 
RIIIRights & Issues Investment Trust Plc2,1352,1152,1358,535100.47 
RIORio Tinto Plc3,5493,4923,5415,490,57130.08 
RIOBFTSE Russia Iob Index702.8692.9700.507.61.10 
RIOLLyxor International Asse1,4741,4711,47120350.32 
RIOULyxor International Asse20.0319.6119.613,800-0.201.01 
RISEIshares IV Plc416.6416.6416.62251.70.40 
RIVRiver and Mercantile Gro353.8349.0349.011,122-6.01.69 
RKHRockhopper Exploration Plc21.7520.7521.50415,6200.632.99 
RKMDOjsc Rostelecom6.6406.5206.580175,2560.0000.00 
RLDRichland Resources Ltd0.50000.45800.47502,834,708-0.02505.00 
RLEReal Estate Investors Plc59.5059.0059.50167,2790.000.00 
RLMRealm Therapeutics Plc38.5036.5038.5020,000-0.501.28 
RMRM Plc183.0181.0183.018,7040.00.00 
RM2Rm2 International S.A.2.8132.4502.62535,5520.0000.00 
RMARasmala Plc145.0145.0145.02,1010.00.00 
RMDLRm Secured Direct Lending Plc102.5101.0101.524,1220.00.00 
RMGRoyal Mail Plc448.6442.3446.96,869,4884.71.06 
RMMRambler Metals & Mining Plc8.5008.0008.25036,4680.2503.13 
RMMCRiver and Mercantile UK208.0203.3205.547,4050.50.24 
RMPRed Emperor Resources NL1.2501.1061.2505,4020.12511.11 
RMVRightmove Plc4,2714,2404,271347,00270.16 
RNKRank Group Plc250.0244.0246.0115,3860.00.00 
RNORenold Plc49.0049.0049.00103,0361.002.08 
RNWHRenew Holdings Plc431.0430.8431.011,62216.03.86 
RNXGUSFTSE Epra/Nareit Global1,7921,7791,790090.53 
ROBEGo Ucits ETF Solutions P13.5313.4313.533,9680.070.52 
ROBGGo Ucits ETF Solutions P1,1921,1851,19193,50030.21 
ROBOGo Ucits ETF Solutions P16.1015.8215.87124,450-0.030.16 
ROLRotala Plc54.2553.5053.507900.000.00 
RORRotork Plc262.2258.4260.13,217,139-1.00.38 
ROSERose Petroleum Plc3.7003.4253.625574,2770.0000.00 
ROSNOjsc Oc Rosneft5.1255.0205.0805,923,6300.1002.01 
RPCRPC Group Plc897.5873.5878.01,814,480-4.00.45 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,6772,6412,6510-240.88 
RPSRps Group Plc268.8261.8265.0135,641-0.50.19 
RPTRegal Petroleum Plc7.3757.2007.375203,6110.0000.00 
RQFIDB X-Trackers902.8888.3902.827,4387.10.80 
RQIHRandall & Quilter Investment Holdings Pl134.9132.0133.58,0200.00.00 
RRRolls Royce Group837.5830.5836.05,064,2216.00.72 
RRRRed Rock Resources Plc0.62200.58500.60004,097,1180.00000.00 
RRSRandgold Resources Ld6,8556,7356,745487,240-851.24 
RS2GAmundi ETF15,84415,78615,8441,119620.39 
RSARsa Insurance Group Plc600.0595.0597.53,708,922-1.00.17 
RSABRsa Insurance Group Plc149.5148.0149.077,7500.00.00 
RSERiverstone Energy Limite1,2361,2291,232186,31210.08 
RSGLLyxor International Asse12,03811,86012,03823993.42 
RSTRestore Plc555.0548.0550.0165,554-2.50.45 
RSWRenishaw Plc5,0504,9855,02587,610-150.30 
RTCRtc Group Plc62.0057.0058.5026,391-1.001.68 
RTHMRhythmone Plc232.0215.0224.8105,238-7.03.02 
RTNRestaurant Group Plc282.5274.6276.8971,165-5.21.84 
RTORentokil Initial Plc313.2309.7311.34,618,442-0.60.19 
RTWOEtfx Fund Company Plc63.0563.0363.037,9750.030.04 
RTWPEtfx Fund Company Plc4,7304,7144,730414150.32 
RTYSSource Markets Public Limited Company72.0371.8472.001,4660.060.08 
RUQRSource Markets Public Limited Company12.7812.7512.783,5000.060.43 
RURRurelec Plc0.87500.65000.8750472,2000.00000.00 
RUSRaven Russia Ltd48.0047.0048.00101,5580.250.52 
RUS2Lyxor International Asse216.2214.3216.230.30.12 
RUSCRaven Russia Ltd123.3122.3122.32,083-0.50.41 
RUSGLyxor International Asse160.4159.2160.481.00.60 
RUSLLyxor International Asse1,7371,7231,7311,271130.73 
RUSPRaven Russia Ltd146.4144.6146.012,7940.00.00 
RUSULyxor International Asse23.0522.6023.053040.391.72 
RUSVLyxor International Asse136.5135.9136.55100.50.39 
RUSWRaven Russia Ltd24.0524.0024.005,000-0.502.04 
RWARobert Walters Plc610.0590.0593.5186,45242.57.71 
RWIRenewi Plc101.0099.45100.003,451,4630.300.30 
RWSRws Holdings Plc446.3426.0431.5380,463-4.51.03 
RYARyanair Holdings Plc17.1116.8016.913,198,1190.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23