Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0UKFTSE E/N Deexukcap2,7542,7032,7520501.84 
R1CPFRussell 1000 Comprehensive Factor Index1,6301,6161,624070.43 
R1DERussell 1000 Pure Domestic Exposure Inde1,2691,2561,264080.60 
R1DENRussell 1000 Domestic Exposure Net1,2691,2561,264080.60 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,1664,1284,1480180.43 
R1FPMFRussell 1000 Momentum Factor Index1,6131,5971,604060.38 
R1FQFRussell 1000 Quality Factor Index1,7041,6871,694060.35 
R1FSFRussell 1000 Size Factor Index1,5221,5091,516030.22 
R1FVAFRussell 1000 Value Factor Index1,5701,5541,561060.41 
R1FVFRussell 1000 Volatility Factor Index1,5861,5691,5780100.64 
R1FYFRussell 1000 Yield Factor Index1,4511,4351,443080.58 
R1LBRussell 1000 Low Beta Equal Weight Index1,2221,2111,218030.28 
R1MFFRussell 1000 Momentum Focused Factor Ind1,5831,5691,576050.32 
R1MFFRRussell 1000 Momentum Focused Factor Net1,5831,5691,576050.32 
R1VFFRussell 1000 Low Volatility Focused Fact1,6801,6651,674080.45 
R1VFFRRussell 1000 Low Volatility Focused Fact1,6801,6651,674080.45 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,1611,1491,155060.53 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,1611,1491,155060.53 
R1YFFRussell 1000 Yield Focused Factor Index1,4101,3981,404030.25 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,4101,3981,404030.25 
R2CPFRussell 2000 Comprehensive Factor Index1,5241,5061,519090.56 
R2SCSSGA SPDR ETFS Europe II29.6829.6029.602610.441.49 
R2USSSGA SPDR ETFS Europe II41.7141.4041.6125,5250.551.34 
R4EReach4Entertainment Ente1.5901.5501.5751,991,2200.0000.00 
RATRathbone Brothers Plc2,7322,6882,71617,683301.12 
RBReckitt Benckiser6,5836,4096,5681,985,3881722.69 
RBDReabold Resources Plc0.72890.65000.70007,242,1030.02503.70 
RBGRevolution Bars Group Pl167.1167.0167.03,2922.01.21 
RBNRobinson Plc95.0093.2095.002,0662.502.70 
RBODIshares IV Plc5.5985.5615.56118,1350.0621.13 
RBOTIshares IV Plc8.0187.9407.9701,045,0420.0901.14 
RBSRoyal Bank of Scotland Group Plc276.7273.8275.414,037,9490.30.11 
RBTXIshares IV Plc568.0564.0567.1152,7977.31.29 
RBWRainbow Rare Earths Limited13.9013.8013.8894,3310.000.00 
RC2Reconstruction Capital I0.19000.18000.190012,8060.00000.00 
RCDORicardo Plc950.0934.0946.045,2009.00.96 
RCNRedcentric Plc84.9082.5582.5515,572-0.450.54 
RCPRit Capital Partners Plc1,9261,9141,92270,183221.16 
RDIRedefine International P.L.C.35.0034.0034.002,350,378-0.050.15 
RDLRanger Direct Lending Fu754.0748.0748.01,9212.00.27 
RDLZRanger Direct Lending Zdp Plc106.5105.0106.510,0010.00.00 
RDSARoyal Dutch Shell Plc2,2792,2502,2634,692,61360.27 
RDSBRoyal Dutch Shell Plc2,3042,2732,2894,327,773100.42 
RDTRosslyn Data Technologie4.1344.1004.10052,3960.0000.00 
RDWRedrow Plc592.5575.5586.01,210,2026.01.03 
RDXSSource Markets Public Limited Company138.4129.5138.49917.05.29 
RER.e.a. Holdings310.0300.0310.026,4005.01.64 
RE.BR.E.A. Holdings Plc108.3107.5107.518,3640.00.00 
REATReact Group Plc0.42000.41500.4150800,0000.02005.06 
RECRecord Plc49.1148.0048.3097,5370.601.26 
RECIReal Estate Credit Investments Pcc Limit169.5167.0168.0196,082-0.50.30 
REDRedt Energy Plc7.0506.9007.050559,0720.0000.00 
REDDRedde Plc169.0164.0169.0125,5325.23.17 
REDSRedstoneconnect Plc103.5102.0103.520,2870.00.00 
REDXRedx Pharma Plc16.0015.3516.0014,0000.000.00 
RELReed Elsevier Plc1,5011,4651,4916,995,055251.71 
RENEReneuron Group Plc105.0102.0103.558,6140.00.00 
RESIResidential Secure Income Plc99.2598.0098.80218,4840.300.30 
RFXRamsdens Holdings Plc194.0190.0192.0250,3592.51.32 
RGDThe Real Good Food Company Plc19.7019.0019.002440.000.00 
RGLRegional REIT Limited101.099.7101.01,198,6762.22.23 
RGLZRegional REIT Zdp Plc128.7128.5128.510,0000.00.00 
RGMRegency Mines Plc0.52500.50000.5250281,4250.00000.00 
RGPRoss Group Plc0.45000.42000.45006,0000.00000.00 
RHIMRhi Magnesita N.V.4,3204,1954,21542,912-50.12 
RHLRedhall Group Plc7.7507.6907.7503,3540.0000.00 
RICRichoux Group Plc13.0011.4013.005,1850.000.00 
RICARuffer Investment Company Ltd238.0236.0238.0196,8260.00.00 
RICORicoh Co Ltd1,0861,0861,0861,740,60060.56 
RIFSReliance Infrastructure22.8021.0022.802131.607.55 
RIGDReliance Industries Limi29.3028.3028.7563,921-0.301.03 
RIIIRights & Issues Investment Trust Plc2,0602,0152,0608,527100.49 
RIORio Tinto Plc4,1524,0884,1025,462,697-240.57 
RIOBFTSE Russia Iob Index777.6762.1765.60-5.20.67 
RIOLLyxor International Asse1,6701,6591,6595,91650.29 
RIOULyxor International Asse23.4923.3323.334,0000.050.20 
RISEIshares IV Plc392.9391.0392.98,7801.80.46 
RIVRiver and Mercantile Gro326.3324.0324.090,000-2.00.61 
RKHRockhopper Exploration Plc24.2523.1023.90743,826-0.351.44 
RKMDOjsc Rostelecom6.9606.9306.94027,7120.0200.29 
RLDRichland Resources Ltd0.35000.31000.32501,063,382-0.050013.33 
RLEReal Estate Investors Plc55.5053.5055.00171,7830.000.00 
RLMRealm Therapeutics Plc45.0043.1344.0039,1580.501.15 
RMRM Plc188.0184.5184.5436,8750.50.27 
RM2Rm2 International S.A.1.0501.0291.050147,5000.0000.00 
RMARasmala Plc145.0138.3145.01000.00.00 
RMCCRm Secured Direct Lending Plc102.0101.1102.02,5000.00.00 
RMDLRm Secured Direct Lending Plc103.4101.0102.51,5010.00.00 
RMGRoyal Mail Plc559.2545.6547.05,553,296-0.80.15 
RMMRambler Metals & Mining Plc7.9007.5007.87521,3570.0000.00 
RMMCRiver and Mercantile UK194.7186.0191.039,5980.00.00 
RMPRed Emperor Resources NL1.1501.0001.1509,7850.0000.00 
RMVRightmove Plc4,4134,3694,390213,893420.97 
RNKRank Group Plc234.5226.5231.529,984-2.51.07 
RNORenold Plc49.7049.0049.005,2571.803.81 
RNWHRenew Holdings Plc415.0398.0404.0563,1720.00.00 
RNXGUSFTSE Epra/Nareit Global1,6841,6731,6830120.71 
ROBEGo Ucits ETF Solutions P13.4913.4513.482,4610.181.33 
ROBGGo Ucits ETF Solutions P1,2001,1871,195123,891141.14 
ROBOGo Ucits ETF Solutions P16.9016.7216.7840,8000.201.21 
ROLRotala Plc57.0055.0056.0010,436-0.500.88 
RORRotork Plc294.0289.8290.91,887,791-0.80.27 
ROSERose Petroleum Plc3.5003.4003.400916,1500.0000.00 
ROSNOjsc Oc Rosneft5.8365.7265.7344,110,8710.0020.03 
RPCRPC Group Plc834.6813.0820.01,499,6226.40.79 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5022,4562,5000451.82 
RPSRps Group Plc238.5230.0235.0347,5302.51.08 
RPTRegal Petroleum Plc20.8020.0020.00281,991-0.602.91 
RQFIDB X-Trackers930.5925.0925.52,1166.50.71 
RQIHRandall & Quilter Investment Holdings Pl140.5138.4140.521,2620.00.00 
RRRolls Royce Group848.2829.2832.26,166,673-8.00.95 
RRLRange Resources Limited0.19000.16620.17503,646,6760.00000.00 
RRRRed Rock Resources Plc0.94000.91100.9250149,1350.00000.00 
RRSRandgold Resources Ld6,4806,2806,306619,958-1382.14 
RS2GAmundi ETF15,23715,23015,2301492191.46 
RS2UAmundi ETF214.1208.6214.11,7108.13.92 
RSARsa Insurance Group Plc611.4605.6610.42,125,8464.40.73 
RSABRsa Insurance Group Plc145.0144.8145.023,0000.00.00 
RSERiverstone Energy Limite1,2081,1941,19682,96840.34 
RSGLLyxor International Asse11,98111,90011,98120-650.54 
RSTRestore Plc528.0517.5525.0291,7822.00.38 
RSTIJoint Stock Company Ross2.7802.7802.7801,0000.0802.96 
RSWRenishaw Plc4,8884,7904,81087,985-340.70 
RTCRtc Group Plc57.5056.0057.505,0000.000.00 
RTHMRhythmone Plc246.0224.0232.0135,5266.02.65 
RTNRestaurant Group Plc269.8261.4262.2818,0983.21.24 
RTORentokil Initial Plc291.3289.1290.44,838,9671.80.62 
RTWOEtfx Fund Company Plc64.0163.6563.913220.851.34 
RTWPEtfx Fund Company Plc4,5544,5484,548110661.46 
RTYSSource Markets Public Limited Company73.1672.8773.011,0040.971.34 
RUQRSource Markets Public Limited Company12.8812.7412.885,0000.282.20 
RURRurelec Plc1.0751.0001.07550,000-0.0504.44 
RUSRaven Russia Ltd47.0046.0047.0053,1351.002.17 
RUS2Lyxor International Asse219.1218.2219.145.22.43 
RUSGLyxor International Asse168.3168.0168.3102.01.22 
RUSLLyxor International Asse1,8181,7681,7931,481-30.17 
RUSPRaven Russia Ltd147.7147.2147.522,647-0.50.34 
RUSULyxor International Asse25.2624.6125.264,9600.813.31 
RUSVLyxor International Asse138.7138.0138.01681.71.28 
RUSWRaven Russia Ltd24.5024.0024.505,7440.000.00 
RWARobert Walters Plc638.0610.0638.02,9812.00.31 
RWIRenewi Plc94.6091.0093.90611,2632.002.18 
RWSRws Holdings Plc445.0440.0442.5255,7771.50.34 
RYARyanair Holdings Plc16.7916.4716.715,173,8670.422.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23