Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,4002,3822,3940-20.09 
R0UKFTSE E/N Deexukcap2,9642,9412,9550-40.13 
R1CPFRussell 1000 Comprehensive Factor Index1,6531,6471,6490-60.38 
R1DERussell 1000 Pure Domestic Exposure Inde1,2841,2791,2810-50.38 
R1DENRussell 1000 Domestic Exposure Net1,2841,2791,2810-50.38 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,2224,2054,2110-170.39 
R1FPMFRussell 1000 Momentum Factor Index1,6711,6651,6670-20.10 
R1FQFRussell 1000 Quality Factor Index1,7781,7721,7740-30.18 
R1FSFRussell 1000 Size Factor Index1,5981,5911,5930-80.47 
R1FVAFRussell 1000 Value Factor Index1,5511,5441,5460-80.50 
R1FVFRussell 1000 Volatility Factor Index1,5961,5911,5930-20.11 
R1FYFRussell 1000 Yield Factor Index1,4341,4281,4300-60.44 
R1LBRussell 1000 Low Beta Equal Weight Index1,2691,2631,2650-60.45 
R1MFFRussell 1000 Momentum Focused Factor Ind1,6071,6011,6020-80.48 
R1MFFRRussell 1000 Momentum Focused Factor Net1,6071,6011,6020-80.48 
R1VFFRussell 1000 Low Volatility Focused Fact1,7101,7011,7050-80.45 
R1VFFRRussell 1000 Low Volatility Focused Fact1,7101,7011,7050-80.45 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,1771,1741,1750-30.29 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,1771,1741,1750-30.29 
R1YFFRussell 1000 Yield Focused Factor Index1,4401,4301,4320-100.68 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,4401,4301,4320-100.68 
R2CPFRussell 2000 Comprehensive Factor Index1,6871,6801,6830-30.16 
R2SCSSGA SPDR ETFS Europe II35.1435.0535.054,489-0.330.92 
R2USSSGA SPDR ETFS Europe II46.0745.9745.9912,8440.110.24 
R4EReach4Entertainment Ente1.4851.4751.475700,0000.0000.00 
RAIRa International Group Plc75.1974.1074.5022,4790.000.00 
RATRathbone Brothers Plc2,6222,5662,61424,867100.38 
RAVRaven Property Group Limited45.0044.4044.802,2350.050.11 
RAVPRaven Property Group Limited148.0145.8146.5102,0310.00.00 
RAVWRaven Property Group Limited21.0020.0021.003,8490.251.20 
RBReckitt Benckiser6,5076,4326,5071,522,991630.98 
RB51Royal Bank of Scotland P107.3105.3107.34,0000.00.00 
RBDReabold Resources Plc0.75000.70000.725037,497,0150.05007.41 
RBGRevolution Bars Group Pl136.4134.0136.441,526-0.60.44 
RBGPRosenblatt Group Plc109.5103.1105.534,496-2.01.86 
RBNRobinson Plc75.0072.0075.002,0000.000.00 
RBODIshares IV Plc5.3195.2935.3193,0960.0200.38 
RBOTIshares IV Plc7.6657.6107.661373,1070.0310.41 
RBSRoyal Bank of Scotland Group Plc243.5240.9241.814,308,680-1.70.70 
RBTXIshares IV Plc588.3584.4584.422,533-3.30.55 
RBWRainbow Rare Earths Limited14.7514.5514.7586,2780.000.00 
RC2Reconstruction Capital I0.18500.18000.185017,1450.00000.00 
RCDORicardo Plc964.0942.0950.0102,7050.00.00 
RCHReach Plc73.0071.8072.1050,507-0.100.14 
RCHARothschilds Continuation Finance [C.I.]125.5122.8125.03000.00.00 
RCNRedcentric Plc86.0084.0085.0017,4370.550.65 
RCPRit Capital Partners Plc2,1152,0952,105132,42600.00 
RDIRedefine International P.L.C.35.6034.8535.45744,5760.250.71 
RDLRanger Direct Lending Fu790.0774.0784.013,256-3.00.38 
RDLZRanger Direct Lending Zdp Plc109.5109.0109.055,9500.00.00 
RDSARoyal Dutch Shell Plc2,6792,6412,6564,448,780-60.23 
RDSBRoyal Dutch Shell Plc2,7592,7162,7255,186,442-190.69 
RDTRosslyn Data Technologie5.7005.5005.70080,1040.0000.00 
RDWRedrow Plc541.0532.0537.5910,801-3.50.65 
RDXSSource Markets Public Limited Company123.3121.8122.13,549-0.40.30 
RER.e.a. Holdings339.8330.0330.09,9850.00.00 
RE.BR.E.A. Holdings Plc106.0104.1106.040,7840.00.00 
REATReact Group Plc0.42500.41000.425010,2200.00000.00 
RECRecord Plc42.8042.8042.80189,4641.052.51 
RECIReal Estate Credit Investments Pcc Limit170.0168.0170.0148,6842.51.49 
REDRedt Energy Plc4.9004.6204.900822,4530.2505.38 
REDDRedde Plc169.4166.6166.6164,926-1.81.07 
REDSRedstoneconnect Plc97.9095.8696.0035,1320.000.00 
REDXRedx Pharma Plc9.3509.0759.25060,1820.0000.00 
RELReed Elsevier Plc1,7261,7051,7166,826,94810.03 
RENEReneuron Group Plc95.0093.1093.5010,5990.000.00 
RESIResidential Secure Income Plc94.0093.0093.6082,6050.600.65 
RFXRamsdens Holdings Plc161.9158.0160.066,0470.00.00 
RGDThe Real Good Food Company Plc10.508.7510.50120,007-0.504.55 
RGLRegional REIT Limited95.3094.1094.201,515,692-0.600.63 
RGLZRegional REIT Zdp Plc130.0129.1130.032,9880.00.00 
RGMRegency Mines Plc0.57900.48500.500010,245,4630.02505.26 
RGPRoss Group Plc0.70000.61000.700020,5750.00000.00 
RHIMRhi Magnesita N.V.4,7464,6824,738255,767440.94 
RHLRedhall Group Plc7.1507.0007.00041,8740.0000.00 
RICRichoux Group Plc8.0007.5008.00043,932-0.5005.88 
RICARuffer Investment Company Ltd235.0231.0235.0219,2495.02.17 
RICORicoh Co Ltd1,0281,0281,0281,069,000333.32 
RIDVFTSE Custom Developed Ex US Ultra Divide1,6621,6421,660060.36 
RIDVNFTSE Custom Developed Ex US Ultra Divide1,6621,6421,660060.36 
RIFSReliance Infrastructure16.2015.8015.80272-1.106.51 
RIGDReliance Industries Limi32.8532.4532.60147,4540.702.19 
RIIIRights & Issues Investment Trust Plc2,3152,2702,2957,296-251.08 
RIORio Tinto Plc4,1044,0314,0875,406,188160.39 
RIOBFTSE Russia Iob Index676.8665.1668.00-6.10.90 
RIOLLyxor International Asse1,4161,3571,4162,572453.30 
RIOULyxor International Asse18.5717.3518.5711,8181.227.02 
RISEIshares IV Plc402.1401.4401.41,486-3.10.75 
RIVRiver and Mercantile Gro278.0278.0278.02,9006.02.21 
RKHRockhopper Exploration Plc40.4538.7039.55530,143-0.250.63 
RKMDOjsc Rostelecom6.5006.3706.37013,783-0.2103.19 
RLDRichland Resources Ltd0.18880.17520.18502,719,9160.00000.00 
RLEReal Estate Investors Plc53.5053.3553.50281,5900.000.00 
RLMRealm Therapeutics Plc38.0038.0038.0020,0000.000.00 
RMRM Plc236.0224.0224.07,788-7.03.03 
RM2Rm2 International S.A.1.1251.0901.12567,0600.0000.00 
RMARasmala Plc150.0142.0150.014,500-2.51.64 
RMDLRm Secured Direct Lending Plc102.3100.7101.514,4080.00.00 
RMDZRm Zdp Plc102.5101.5101.52,3600.00.00 
RMGRoyal Mail Plc470.4462.4465.03,315,945-3.60.77 
RMMRambler Metals & Mining Plc4.6204.2484.62057,493-0.1302.74 
RMMCRiver and Mercantile UK208.3204.0207.022,568-1.00.48 
RMPRed Emperor Resources NL2.0801.9151.9753,300,5440.0452.33 
RMVRightmove Plc5,2345,1585,202171,979-60.12 
RNKRank Group Plc184.0179.4183.0118,894-1.00.54 
RNORenold Plc30.2030.1030.20187,955-0.300.98 
RNWHRenew Holdings Plc404.0390.0393.021,242-5.01.26 
RNXGUSFTSE Epra/Nareit Global1,7781,7641,7690-60.32 
ROBEGo Ucits ETF Solutions P13.5713.5113.554,711-0.110.81 
ROBGGo Ucits ETF Solutions P1,2141,2081,210146,767-100.80 
ROBOGo Ucits ETF Solutions P15.8715.7915.8740,1510.020.13 
ROCKRockfire Resources Plc1.9401.8501.8501,632,316-0.0502.63 
ROLRotala Plc53.5052.5053.504,0000.000.00 
RORRotork Plc346.1337.6344.21,777,6770.80.23 
ROSERose Petroleum Plc3.4503.1703.250244,6000.0000.00 
ROSNOjsc Oc Rosneft6.2486.1146.1807,853,417-0.0681.09 
RPCRPC Group Plc767.0747.2764.42,707,38911.01.46 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,6772,6532,6690-30.13 
RPRAFTSE Epra/Nareit Developed Europe Index2,2412,2262,2380-30.12 
RPSRps Group Plc249.5247.0248.01,508,9041.00.40 
RPTRegal Petroleum Plc22.8021.2021.90111,464-0.100.45 
RQFIDB X-Trackers778.0773.8773.81,6419.01.18 
RQIHRandall & Quilter Investment Holdings Pl161.8158.0160.014,713-1.00.62 
RRRolls Royce Group997.0973.2990.03,129,831-5.00.50 
RRERockrose Energy Plc348.0346.0346.04,8411.00.29 
RRLRange Resources Limited0.17680.15000.17501,238,9700.00000.00 
RRRRed Rock Resources Plc0.88000.85000.87503,447,2290.00000.00 
RRSRandgold Resources Ld5,6185,5265,574409,583380.69 
RS2GAmundi ETF18,05317,96018,0532,0382361.32 
RS2UAmundi ETF236.8236.7236.723,0340.10.04 
RSARsa Insurance Group Plc636.0629.6634.81,381,678-1.40.22 
RSABRsa Insurance Group Plc128.0125.0126.596,6200.00.00 
RSERiverstone Energy Limite1,2461,2401,24086,15700.00 
RSGLLyxor International Asse13,83413,77213,7726-980.71 
RSTRestore Plc505.4498.0501.0146,3740.00.00 
RSWRenishaw Plc5,6905,6055,65065,271200.36 
RTCRtc Group Plc56.0054.5055.0021,7850.000.00 
RTHMRhythmone Plc226.0214.0214.0148,302-8.03.60 
RTNRestaurant Group Plc270.8264.8270.81,064,9704.61.73 
RTORentokil Initial Plc346.4336.4339.411,199,541-6.51.88 
RTWOEtfx Fund Company Plc70.6370.5670.561,5850.120.17 
RTWPEtfx Fund Company Plc5,4255,3675,377485-480.88 
RTYSSource Markets Public Limited Company80.6780.4280.642,4170.040.04 
RU2KLyxor International Asse18,53018,51118,511338800.43 
RUQRSource Markets Public Limited Company13.2013.1713.20349-0.030.23 
RURRurelec Plc0.64250.57500.575080,000-0.04507.26 
RUS2Lyxor International Asse242.7242.1242.7440.10.06 
RUSBIti Funds Ucits ETF Sicav24.5924.4624.4612-0.080.31 
RUSEIti Funds Ucits ETF Sicav22.7622.6522.65100-0.060.28 
RUSGLyxor International Asse180.5178.8180.54,9940.40.23 
RUSLLyxor International Asse1,7301,7051,713199-211.20 
RUSULyxor International Asse22.9922.4522.4510,000-0.853.66 
RUSVLyxor International Asse137.9136.9137.4947-0.20.15 
RWARobert Walters Plc766.0766.0766.09,1756.00.79 
RWIRenewi Plc73.0070.5072.001,274,1750.700.98 
RWSRws Holdings Plc453.0446.5450.0306,2351.50.33 
RYARyanair Holdings Plc15.9515.4715.502,316,610-0.412.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83