Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,3072,2982,304010.05 
R0UKFTSE E/N Deexukcap2,9112,8952,910090.33 
R1CPFRussell 1000 Comprehensive Factor Index1,6111,5961,6090100.61 
R1DERussell 1000 Pure Domestic Exposure Inde1,2881,2721,2870120.91 
R1DENRussell 1000 Domestic Exposure Net1,2881,2721,2870120.91 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,1324,0904,1280290.71 
R1FPMFRussell 1000 Momentum Factor Index1,6011,5861,5990100.63 
R1FQFRussell 1000 Quality Factor Index1,7521,7371,7500100.60 
R1FSFRussell 1000 Size Factor Index1,5591,5461,557080.49 
R1FVAFRussell 1000 Value Factor Index1,5301,5131,5290120.80 
R1FVFRussell 1000 Volatility Factor Index1,6251,6081,6240130.80 
R1FYFRussell 1000 Yield Factor Index1,4441,4291,4440110.79 
R1LBRussell 1000 Low Beta Equal Weight Index1,2391,2291,238070.54 
R1MFFRussell 1000 Momentum Focused Factor Ind1,5181,5041,516090.59 
R1MFFRRussell 1000 Momentum Focused Factor Net1,5181,5041,516090.59 
R1VFFRussell 1000 Low Volatility Focused Fact1,7261,7101,7230100.56 
R1VFFRRussell 1000 Low Volatility Focused Fact1,7261,7101,7230100.56 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,1661,1551,165080.69 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,1661,1551,165080.69 
R1YFFRussell 1000 Yield Focused Factor Index1,3921,3811,389050.34 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,3921,3811,389050.34 
R2CPFRussell 2000 Comprehensive Factor Index1,5401,5151,5360161.06 
R2SCSSGA SPDR ETFS Europe II33.1633.1633.161,8680.310.94 
R2USSSGA SPDR ETFS Europe II42.6841.7642.6833,9120.701.67 
R4EReach4Entertainment Ente1.3501.3001.350538,3330.0000.00 
RAIRa International Group Plc38.0037.9938.00128,7640.000.00 
RATRathbone Brothers Plc2,2802,2482,25834,37780.36 
RAVRaven Property Group Limited44.0043.4044.0078,4220.000.00 
RAVCRaven Property Group Limited118.3117.5117.54,0000.00.00 
RAVPRaven Property Group Limited135.2133.7134.531,8450.00.00 
RAVWRaven Property Group Limited19.0018.2519.001,0500.000.00 
RBReckitt Benckiser6,1055,9896,0171,539,670190.32 
RBDReabold Resources Plc0.73380.70000.725021,151,2680.00000.00 
RBGRevolution Bars Group Pl89.0089.0089.005,6081.451.66 
RBGPRosenblatt Group Plc90.9988.5090.0049,6270.000.00 
RBNRobinson Plc66.0063.0066.005,7000.000.00 
RBODIshares IV Plc4.9884.9324.98635,9080.0430.86 
RBOTIshares IV Plc7.2187.1357.18593,6660.0300.42 
RBSRoyal Bank of Scotland Group Plc249.6238.7247.523,917,6435.92.44 
RBTXIshares IV Plc562.3557.8560.430,1220.50.09 
RBWRainbow Rare Earths Limited3.0002.7502.87555,5850.0000.00 
RCDORicardo Plc636.0610.0610.042,8098.01.33 
RCHReach Plc59.0057.8557.8526,319-0.150.26 
RCNRedcentric Plc69.0068.3068.90134,058-0.250.36 
RCPRit Capital Partners Plc2,0101,9922,000124,38340.20 
RDIRedefine International P.L.C.150.0146.0147.0534,7941.10.78 
RDLRanger Direct Lending Fu517.0507.0517.01,3545.00.98 
RDLZRanger Direct Lending Zdp Plc117.0116.6117.04,5000.00.00 
RDSARoyal Dutch Shell Plc2,4482,4152,4246,864,048-30.12 
RDSBRoyal Dutch Shell Plc2,4672,4382,44410,981,607-170.67 
RDTRosslyn Data Technologie7.7967.5007.70060,0000.0000.00 
RDWRedrow Plc576.0562.5569.5937,1823.50.62 
RDXSSource Markets Public Limited Company129.8127.0129.89,089-0.80.59 
RER.e.a. Holdings232.0226.0232.015,3610.00.00 
RE.BR.E.A. Holdings Plc98.0096.2598.003990.000.00 
REATReact Group Plc0.21500.18000.19003,675,400-0.025011.63 
RECRecord Plc32.2031.4031.70100,078-0.652.01 
RECIReal Estate Credit Investments Pcc Limit169.5169.0169.5342,9630.00.00 
REDRedt Energy Plc4.4904.2454.4002,340,1540.2004.76 
REDDRedde Plc181.0177.0178.490,180-1.81.00 
REDVFTSE Custom Emerging Ultra Dividend6,1596,0996,1300-270.45 
REDVNFTSE Custom Emerging Ultra Dividend6,1596,0996,1300-270.45 
REDXRedx Pharma Plc7.5007.3957.5009460.0000.00 
RELReed Elsevier Plc1,7431,7171,7203,992,175-221.26 
RENEReneuron Group Plc52.2550.0051.5013,095-0.500.96 
RENXRenalytix Ai Plc159.0142.5142.58,000-2.51.72 
RESIResidential Secure Income Plc92.8091.4092.00171,6820.400.44 
RFXRamsdens Holdings Plc173.0170.7171.5143,9540.00.00 
RGDThe Real Good Food Company Plc6.0005.8506.0001,3800.0000.00 
RGLRegional REIT Limited101.8100.0101.6332,172-0.20.20 
RGL1Regional REIT Limited101.8101.0101.81601.00.94 
RGMRegency Mines Plc0.25000.21550.22506,556,585-0.025010.00 
RGORiverfort Global Opportunities Plc0.09400.09100.09404,285,695-0.00252.59 
RGPRoss Group Plc1.8001.7001.700346,0000.1006.25 
RHIMRhi Magnesita N.V.4,5004,4264,47250,588140.31 
RHLRedhall Group Plc2.3502.2502.35015,0000.0000.00 
RICRichoux Group Plc1.1250.8251.125470,0000.0000.00 
RICARuffer Investment Company Ltd216.5213.0216.5382,5301.50.70 
RICORicoh CO Ltd1,1121,1121,1121,60000.00 
RIDVFTSE Custom Developed Ex US Ultra Divide1,5421,5111,5400221.48 
RIDVNFTSE Custom Developed Ex US Ultra Divide1,5421,5111,5400221.48 
RIFSReliance Infrastructure4.9604.9604.9601,6000.1803.77 
RIGDReliance Industries Limi35.0034.4034.80165,0790.200.58 
RIIIRights & Issues Investment Trust Plc2,1512,1502,15012,154100.47 
RIORio Tinto Plc4,4274,3114,3984,037,660511.16 
RIOBFTSE Russia Iob Index728.9714.6728.9014.32.00 
RIOLLyxor International Asse1,8021,7901,800243502.87 
RIOULyxor International Asse23.1422.9823.145850.783.50 
RISEIshares IV Plc403.1402.0402.0926-0.90.23 
RIVRiver and Mercantile Gro220.7218.0218.0639-2.00.91 
RKHRockhopper Exploration Plc22.7022.1522.401,182,925-0.050.22 
RKMDOjsc Rostelecom6.5806.5406.58010,2950.1001.54 
RLDRichland Resources Ltd0.12100.10260.11009,823,907-0.020015.38 
RLEReal Estate Investors Plc51.5050.5051.502,291,4000.000.00 
RLMRealm Therapeutics Plc7.1256.7507.125154,1070.2503.64 
RMRM Plc246.0240.0240.0276,461-5.02.04 
RM2Rm2 International S.A.54.5053.5054.501500.000.00 
RMDLRm Secured Direct Lending Plc101.6101.5101.51,9680.00.00 
RMDZRm Zdp Plc102.5101.8102.512,0000.00.00 
RMGRoyal Mail Plc282.9272.3279.24,284,6524.31.56 
RMMRambler Metals & Mining Plc2.1251.8131.97549,7380.0000.00 
RMMCRiver and Mercantile UK168.8168.6168.831,705-0.20.12 
RMPRed Emperor Resources NL4.5804.3004.3506,926,7740.0400.93 
RMSRemote Monitored Systems Plc1.2301.0591.1756,753,3610.0252.17 
RMVRightmove Plc481.8474.9479.32,409,7316.01.27 
RNKRank Group Plc166.6162.4162.4130,5670.00.00 
RNORenold Plc29.4529.3029.45268,1340.602.08 
RNWHRenew Holdings Plc378.0378.0378.050,6093.00.80 
RNXGUSFTSE Epra/Nareit Global1,8211,8141,819030.14 
ROAILyxor Index Fund19.3119.2919.291000.150.78 
ROBEGo Ucits ETF Solutions P13.2813.1213.287,1050.191.45 
ROBGGo Ucits ETF Solutions P1,1671,1541,16523,917100.87 
ROBOGo Ucits ETF Solutions P15.0014.7714.9748,6170.221.46 
ROCKRockfire Resources Plc0.89000.87500.875050,5610.00000.00 
ROLRotala Plc53.0052.5052.5020,7500.500.96 
ROLGIshares Vi Plc3.7013.5803.7016,7000.0892.47 
ROLLIshares Vi Plc4.7564.7224.7564,600-0.0020.03 
RORRotork Plc290.4283.5284.51,896,497-0.30.11 
ROSERose Petroleum Plc2.0702.0002.050397,4000.0000.00 
ROSNOjsc Oc Rosneft6.0405.9086.0403,569,0970.1702.90 
RPCRPC Group Plc797.2794.0795.03,741,9280.40.05 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,5562,5412,554060.22 
RPRAFTSE Epra/Nareit Developed Europe Index2,1682,1542,165080.37 
RPSRps Group Plc178.0172.4175.0487,0682.81.63 
RPTRegal Petroleum Plc46.9045.0346.9083,6721.102.40 
RQFIDB X-Trackers762.1761.8762.11,502-8.11.05 
RQIHRandall & Quilter Investment Holdings Pl166.0163.5163.524,6151.00.62 
RRRolls Royce Group971.4944.0971.44,348,14022.62.38 
RRERockrose Energy Plc750.0725.0745.036,3175.00.68 
RRLRange Resources Limited0.03000.02500.030021,464,3770.00000.00 
RRRRed Rock Resources Plc0.64980.61500.62502,934,086-0.02503.85 
RS2GAmundi ETF17,06816,00817,0681,1191,1096.95 
RS2UAmundi ETF219.4215.5219.4607.83.67 
RSARsa Insurance Group Plc538.4530.0536.02,682,6311.80.34 
RSABRsa Insurance Group Plc121.8118.0120.052,3430.00.00 
RSERiverstone Energy Limite1,0181,0081,01458,44820.20 
RSGLLyxor International Asse13,76313,69013,7636081461.07 
RSTRestore Plc309.0302.0306.076,9520.00.00 
RSTIJoint Stock Company Ross2.5002.5002.50084-0.1806.72 
RSWRenishaw Plc4,4524,3364,374180,207-781.75 
RTCRtc Group Plc59.0055.3356.5035,011-1.001.74 
RTHMRhythmone Plc181.0170.6175.01,165,6794.02.34 
RTNRestaurant Group Plc137.6131.8135.31,860,0555.54.24 
RTORentokil Initial Plc354.9351.6352.53,520,032-1.00.28 
RTWOEtfx Fund Company Plc65.2864.3265.282,7411.041.61 
RTWPEtfx Fund Company Plc5,0775,0235,0772,010500.98 
RTYSSource Markets Public Limited Company74.7273.3274.728501.161.58 
RU2KLyxor International Asse17,52017,28117,5201861670.96 
RURRurelec Plc0.84200.75000.800037,5820.00000.00 
RUS2Lyxor International Asse225.2215.1225.21,35610.04.64 
RUSBIti Funds Ucits ETF Sicav24.6624.6624.66100-0.040.17 
RUSEIti Funds Ucits ETF Sicav23.7323.0623.0620,500-0.903.74 
RUSGLyxor International Asse176.7176.3176.7630.50.26 
RUSLLyxor International Asse1,8641,8561,86435271.44 
RUSVLyxor International Asse138.3137.3138.31,5811.20.89 
RWARobert Walters Plc548.0534.0540.05,649-6.01.10 
RWIRenewi Plc28.0026.1027.702,507,9311.555.93 
RWSRws Holdings Plc465.5454.5460.5189,357-4.50.97 
RYARyanair Holdings Plc11.8411.4411.842,955,5540.242.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83