Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,3982,3782,3780-130.54 
R0UKFTSE E/N Deexukcap2,9772,9552,9550-170.58 
R1CPFRussell 1000 Comprehensive Factor Index1,7071,7001,701010.08 
R1DERussell 1000 Pure Domestic Exposure Inde1,3471,3431,346020.12 
R1DENRussell 1000 Domestic Exposure Net1,3471,3431,346020.12 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,3524,3394,341030.07 
R1FPMFRussell 1000 Momentum Factor Index1,7441,7351,7350-30.17 
R1FQFRussell 1000 Quality Factor Index1,8411,8341,835000.00 
R1FSFRussell 1000 Size Factor Index1,6471,6411,641000.00 
R1FVAFRussell 1000 Value Factor Index1,6161,6091,612020.13 
R1FVFRussell 1000 Volatility Factor Index1,6921,6871,688010.06 
R1FYFRussell 1000 Yield Factor Index1,5041,4991,503040.29 
R1LBRussell 1000 Low Beta Equal Weight Index1,3061,3021,303010.07 
R1MFFRussell 1000 Momentum Focused Factor Ind1,6501,6421,643010.08 
R1MFFRRussell 1000 Momentum Focused Factor Net1,6501,6421,643010.08 
R1VFFRussell 1000 Low Volatility Focused Fact1,7791,7741,776020.14 
R1VFFRRussell 1000 Low Volatility Focused Fact1,7791,7741,776020.14 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,2281,2231,225010.11 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,2281,2231,225010.11 
R1YFFRussell 1000 Yield Focused Factor Index1,4811,4751,479040.24 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,4811,4751,479040.24 
R2CPFRussell 2000 Comprehensive Factor Index1,6891,6801,682000.03 
R2SCSSGA SPDR ETFS Europe II35.5835.3735.491960.491.40 
R2USSSGA SPDR ETFS Europe II46.7446.3746.4214,8970.090.18 
R4EReach4Entertainment Ente1.4251.4001.4257,6820.0000.00 
RAIRa International Group Plc75.0069.0071.00247,890-4.005.33 
RATRathbone Brothers Plc2,5722,5182,518291,294-481.87 
RAVRaven Property Group Limited38.1036.5037.90836,573-0.100.26 
RAVCRaven Property Group Limited118.5117.6118.54,1220.00.00 
RAVPRaven Property Group Limited138.6135.0137.515,1840.00.00 
RAVWRaven Property Group Limited18.6517.0018.6510,000-0.351.84 
RBReckitt Benckiser6,9676,8086,9563,447,0571111.62 
RBDReabold Resources Plc0.92500.88550.900014,331,2080.00000.00 
RBGRevolution Bars Group Pl125.0124.5124.576,6141.41.14 
RBGPRosenblatt Group Plc97.0092.8695.5039,9752.502.69 
RBNRobinson Plc75.0070.0075.0029,2700.000.00 
RBODIshares IV Plc5.3005.2805.29929,5840.0280.52 
RBOTIshares IV Plc7.6407.6057.640180,0640.0530.69 
RBSRoyal Bank of Scotland Group Plc264.8261.2262.654,716,2983.11.19 
RBTXIshares IV Plc583.0579.0582.915,9879.61.68 
RBWRainbow Rare Earths Limited10.8010.5010.65295,0320.000.00 
RC2Reconstruction Capital I0.19500.16750.195020,0000.00000.00 
RCDORicardo Plc848.0822.0846.0228,341-2.00.24 
RCHReach Plc64.1061.7061.80398,9510.600.98 
RCNRedcentric Plc91.5087.5088.0020,223-3.503.83 
RCPRit Capital Partners Plc2,0802,0652,075156,56650.24 
RDIRedefine International P.L.C.33.4032.0532.0527,177,082-0.702.14 
RDLRanger Direct Lending Fu776.0770.0776.08,4813.00.39 
RDLZRanger Direct Lending Zdp Plc112.0111.2112.013,9500.00.00 
RDSARoyal Dutch Shell Plc2,5852,5212,56912,072,288552.17 
RDSBRoyal Dutch Shell Plc2,6242,5572,61610,219,236632.47 
RDTRosslyn Data Technologie9.0008.5008.750206,8010.3754.48 
RDWRedrow Plc590.5572.5575.51,274,794-10.51.79 
RDXSSource Markets Public Limited Company125.7125.0125.71001.10.87 
RER.e.a. Holdings298.0285.0298.017,5006.02.05 
RE.BR.E.A. Holdings Plc105.5105.5105.52,4630.50.48 
REATReact Group Plc0.27500.25050.27504,3370.00000.00 
RECRecord Plc41.5039.7041.5052,8911.904.80 
RECIReal Estate Credit Investments Pcc Limit172.0170.0170.0133,830-2.01.16 
REDRedt Energy Plc10.5010.3210.501,826,6790.302.94 
REDDRedde Plc196.6194.4195.8185,5391.00.51 
REDVFTSE Custom Emerging Ultra Dividend6,1126,0136,1030871.45 
REDVNFTSE Custom Emerging Ultra Dividend6,1126,0136,1030871.45 
REDXRedx Pharma Plc8.6808.2808.60019,0770.0000.00 
RELReed Elsevier Plc1,5591,5401,55321,346,559130.81 
RENEReneuron Group Plc67.8065.0067.5073,8260.000.00 
RESIResidential Secure Income Plc94.8092.8094.80556,6280.200.21 
RFXRamsdens Holdings Plc164.9160.5162.595,0700.00.00 
RGDThe Real Good Food Company Plc8.1537.6007.875459,9060.0000.00 
RGLRegional REIT Limited97.5096.3096.601,250,3670.300.31 
RGL1Regional REIT Limited102.0101.9101.96,700-0.10.07 
RGLZRegional REIT Zdp Plc130.5130.3130.57,0000.00.00 
RGMRegency Mines Plc0.45000.40000.42502,492,0790.00000.00 
RGPRoss Group Plc0.70000.60000.600041,0000.00000.00 
RHIMRhi Magnesita N.V.4,9044,7504,806258,63200.00 
RHLRedhall Group Plc6.8006.5756.75045,1370.0000.00 
RICRichoux Group Plc8.5007.2508.5003,2460.0000.00 
RICARuffer Investment Company Ltd226.0226.0226.0181,721-1.50.66 
RICORicoh Co Ltd1,2251,2251,2251,700423.52 
RIDVFTSE Custom Developed Ex US Ultra Divide1,6921,6741,680060.34 
RIDVNFTSE Custom Developed Ex US Ultra Divide1,6921,6741,680060.34 
RIFSReliance Infrastructure18.7018.0018.10921-1.407.18 
RIGDReliance Industries Limi34.1532.5033.35588,467-0.250.74 
RIIIRights & Issues Investment Trust Plc2,2982,2902,2902,44250.22 
RIORio Tinto Plc3,9223,8773,9218,658,2141042.72 
RIOBFTSE Russia Iob Index695.8688.9693.502.00.29 
RIOLLyxor International Asse1,3231,2501,323100,768957.71 
RIOULyxor International Asse17.3116.5017.3111,9940.613.65 
RISEIshares IV Plc407.3403.0407.31,8554.91.22 
RIVRiver and Mercantile Gro330.0322.0330.056,97913.04.10 
RKHRockhopper Exploration Plc36.2535.0535.50937,3640.300.85 
RKMDOjsc Rostelecom6.5006.3706.370412,751-0.0400.62 
RLDRichland Resources Ltd0.15350.14000.15002,473,935-0.01006.25 
RLEReal Estate Investors Plc58.0056.0056.00651,639-1.001.75 
RLMRealm Therapeutics Plc10.0009.5009.750859,3380.0000.00 
RMRM Plc212.0206.0209.011,2881.00.48 
RM2Rm2 International S.A.0.73500.66000.7000363,6980.00000.00 
RMARasmala Plc147.5136.3147.560.00.00 
RMDLRm Secured Direct Lending Plc102.5101.3102.57,1870.00.00 
RMDZRm Zdp Plc101.9100.3101.59,5000.00.00 
RMGRoyal Mail Plc478.5473.1476.97,218,2844.30.91 
RMMRambler Metals & Mining Plc3.2223.0003.150143,0520.0000.00 
RMMCRiver and Mercantile UK210.3210.0210.012,3500.50.24 
RMPRed Emperor Resources NL3.1722.9253.130498,1260.1304.33 
RMSRemote Monitored Systems Plc1.1901.0951.1751,293,6210.12511.90 
RMVRightmove Plc477.0468.6472.83,461,3272.40.50 
RNKRank Group Plc174.8167.8170.2235,065-1.81.05 
RNORenold Plc39.0039.0039.00192,0660.250.65 
RNWHRenew Holdings Plc405.0391.0396.037,0261.50.38 
RNXGUSFTSE Epra/Nareit Global1,7821,7711,779020.11 
ROAILyxor Index Fund20.2720.1920.263,2480.080.38 
ROBEGo Ucits ETF Solutions P14.2814.1814.234,8990.100.71 
ROBGGo Ucits ETF Solutions P1,2801,2671,27934,203251.95 
ROBOGo Ucits ETF Solutions P16.7816.6316.7367,7500.110.66 
ROCKRockfire Resources Plc1.2771.1081.2255,187,508-0.0252.00 
ROLRotala Plc54.0054.0054.0025,0000.000.00 
RORRotork Plc338.1335.1336.13,938,680-0.70.21 
ROSERose Petroleum Plc2.5502.3502.550329,7910.0502.00 
ROSNOjsc Oc Rosneft6.6066.5066.52010,710,239-0.0480.73 
RPCRPC Group Plc838.6816.4834.85,078,57418.82.30 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,6712,6442,6440-190.73 
RPRAFTSE Epra/Nareit Developed Europe Index2,2242,2052,2050-170.76 
RPSRps Group Plc225.0217.0218.0171,870-0.50.23 
RPTRegal Petroleum Plc48.4043.4043.701,724,5061.704.05 
RQFIDB X-Trackers756.0755.1755.13,14828.63.94 
RQIHRandall & Quilter Investment Holdings Pl197.0189.5194.568,6775.02.64 
RRRolls Royce Group1000.0985.0992.211,338,095-3.40.34 
RRERockrose Energy Plc428.0420.0420.022,009-3.00.71 
RRLRange Resources Limited0.08350.08000.082514,626,6100.00000.00 
RRRRed Rock Resources Plc0.84000.77000.8000932,249-0.02503.03 
RRSRandgold Resources Ld4,9354,8744,923830,372701.44 
RS2UAmundi ETF240.5239.2239.2590.60.24 
RSARsa Insurance Group Plc633.0627.0630.04,474,3023.00.48 
RSABRsa Insurance Group Plc125.5124.0125.522,2450.50.40 
RSERiverstone Energy Limite1,2661,2561,262121,37240.32 
RSGLLyxor International Asse14,35914,32314,359205920.64 
RSTRestore Plc495.0482.0493.5102,03310.52.17 
RSVLLyxor International Asse11,06210,96111,06270270.24 
RSWRenishaw Plc4,9824,7564,756501,356-1483.02 
RTCRtc Group Plc53.5052.6053.503,5670.000.00 
RTHMRhythmone Plc217.5206.0215.0125,8305.02.38 
RTNRestaurant Group Plc303.4299.2299.41,066,105-2.00.66 
RTORentokil Initial Plc316.9313.1316.510,707,9311.80.57 
RTWOEtfx Fund Company Plc71.1871.0771.181,4600.130.18 
RTWPEtfx Fund Company Plc5,4585,4155,44388781.44 
RTYSSource Markets Public Limited Company82.0281.4681.465610.180.22 
RU2KLyxor International Asse18,75818,74518,758232691.45 
RUQRSource Markets Public Limited Company13.7213.5513.722000.151.07 
RURRurelec Plc0.76300.55550.7000123,0900.00000.00 
RUS2Lyxor International Asse245.3243.1245.37480.50.22 
RUSBIti Funds Ucits ETF Sicav24.0824.0024.005010.020.07 
RUSEIti Funds Ucits ETF Sicav23.0722.9823.078260.090.37 
RUSGLyxor International Asse187.8187.2187.8250.50.26 
RUSLLyxor International Asse1,7701,7431,770126372.14 
RUSULyxor International Asse23.1523.0623.152410.381.67 
RUSVLyxor International Asse145.2144.8144.8930.70.46 
RWARobert Walters Plc714.0688.0708.034,6908.01.14 
RWIRenewi Plc63.1061.2061.2016,253,378-2.303.62 
RWSRws Holdings Plc513.0491.5507.0205,3568.01.60 
RYARyanair Holdings Plc13.5813.2713.481,934,2510.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83