Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,8345,8095,834792110.18 
S250Source Markets Public Li13,71913,65513,717732500.36 
S32South32 Limited166.4160.5162.52,603,927-2.31.37 
S400Source Markets Public Li10,27610,25410,2541,200180.17 
S600Source Markets Public Li6,5716,5466,554130280.43 
S6EWOssiam Lux86.8483.2986.84604.074.92 
S7XPSource Markets Public Li6,3416,2356,273135,093-360.57 
SAAM&C Saatchi Plc369.0356.8364.540,243-0.50.14 
SAAAIshares Vi Plc (The Comp69.2969.1569.158-0.210.30 
SADETFS Foreign Exchange Limited41.9941.5241.99690.200.47 
SAFSafeland Plc57.5057.1157.502,2330.000.00 
SAFESafestore Holdings Plc410.4404.1410.4514,4022.00.49 
SAGSagentia Group Plc202.2196.2199.016,2372.51.27 
SAGASaga Plc210.3207.9210.01,779,4830.80.38 
SALSpaceandpeople Plc24.1823.5023.5026,258-0.502.08 
SALLETFS Commodity Securities Limited78.0375.2278.03101.712.24 
SALUETFS Commodity Securities Limited70.2769.0669.0630-1.061.50 
SALVSalvarx Group Plc32.0029.2030.2540,4470.250.83 
SANSantander UK Plc172.2170.2170.853,3340.50.29 
SANBSantander UK Plc147.6146.0146.313,6000.00.00 
SAP3ETFS Foreign Exchange Li2,0332,0072,03377572.88 
SAPOSouth African Property Opportunities Plc3.2502.9113.12530,3840.1254.17 
SARSareum Holdings Plc0.89000.85000.87507,939,3970.00000.00 
SATSatellite Solutions Worl8.3908.1768.250418,6440.0000.00 
SAU3ETFS Foreign Exchange Li39.4038.7039.409111.213.17 
SAUPETFS Foreign Exchange Limited3,3483,2703,27060-852.52 
SAUSIshares III Plc2,5952,5762,576481-170.66 
SAVSavannah Resources Plc5.3945.2505.375402,6210.0000.00 
SAVPSavannah Petroleum Plc39.4037.7538.25857,699-1.253.16 
SBEGUBS ETF1,1931,1911,19113,00000.00 
SBELIshares V Public Limited Company128.4128.2128.32-0.70.52 
SBEMUBS ETF925.0921.0921.01,750-4.00.43 
SBERSberbank of Russia11.9211.7011.925,998,5970.100.80 
SBIDState Bank of India45.0044.4044.7015,138-0.150.33 
SBIOSource Markets Public Li31.5231.3031.5031,9600.030.08 
SBRTETFS Commodity Securities Limited84.3684.2184.36200-1.191.39 
SBRYSainsbury [J] Plc273.8271.2273.65,968,4171.40.51 
SBSASkipton Building Society133.5131.3133.57,5002.31.71 
SBTXSkinbiotherapeutics Plc12.9012.2012.38153,4250.131.02 
SBULETFS Commodity Securities Limited24.4324.3024.434220.090.38 
SBUYPowershares Glbal Funds2,4092,4052,409415120.49 
SC99Sga Societe Generale Acc0.05610.05500.055050,000-0.00447.41 
SCADETFS Foreign Exchange Limited54.0453.8054.041780.370.69 
SCAMScottish American Investment Co. Plc344.0341.8343.071,3870.50.15 
SCDNFTSE Developed Small Cap1,4801,4731,480040.30 
SCDNCHFTSE Small Cap Net Chf I1,6101,5991,606060.36 
SCDNEUFTSE Small Cap Net EUR I1,7961,7771,7900110.61 
SCDNUKFTSE Small Cap Net Gbp I1,8751,8671,871020.12 
SCDPETFS Foreign Exchange Limited4,2094,1944,209178260.61 
SCESurface Transforms Plc20.5019.5020.2526,1000.000.00 
SCFSchroder Income Growth Fund Plc288.5286.3287.532,9400.60.22 
SCFEETFS Commodity Securities Limited46.2745.7046.272,0480.340.73 
SCHSafecharge International260.1255.0260.035,8553.51.36 
SCHFETFS Foreign Exchange Limited43.2943.1643.29600.110.24 
SCHOScholium Group Plc39.0038.0038.005,0000.501.33 
SCHPETFS Foreign Exchange Limited3,4673,3723,37256-1243.55 
SCINScottish Investment Trust Plc798.5788.0795.079,44212.01.53 
SCLSchlumberger Ld74.6873.7574.681,2100.741.00 
SCLPScancell Holdings Plc13.0712.6313.00373,428-0.130.95 
SCNYETFS Foreign Exchange Limited39.9639.9139.962000.030.08 
SCOCETFS Commodity Securities Limited37.4736.9537.34200-0.761.99 
SCOMETFS Foreign Exchange Li11.9111.9111.918660.050.42 
SCOPETFS Commodity Securities Limited32.9832.9532.98984-0.120.36 
SCORETFS Commodity Securities Limited42.1742.1742.175,800-0.180.41 
SCOVIshares III Plc131.2131.0131.16-0.50.40 
SCPSchroder UK Mid Cap Fund Plc509.0503.5508.041,1793.00.59 
SCPAScapa Group Plc399.0395.6399.0208,5580.80.19 
SCSScs Group Plc153.5148.0150.410,6181.00.67 
SCTSoftcat Plc418.8410.5413.8630,863-4.81.15 
SCTOETFS Commodity Securities Limited19.6919.6019.602,602-0.170.84 
SCYPETFS Foreign Exchange Limited3,1303,1153,13043140.13 
SD12FTSE Dev Small Cap Ex No667.2664.8667.202.10.31 
SD13FTSE Dev Europe Small CA791.9787.8791.902.60.33 
SD15Sga Societe Generale Acc0.09130.08520.08525,000-0.010611.06 
SD22Sga Societe Generale Acc0.18870.18720.18872,0000.00884.89 
SD66Sga Societe Generale Acc0.21070.20760.210522,6190.00522.53 
SDEUIshares V Public Limited Company118.2117.8117.82,0060.40.36 
SDHGIshares IV Plc75.4075.0975.091,0710.060.07 
SDHYIshares IV Plc96.7496.2096.5270,5280.200.20 
SDIScientific Digital Imaging Plc26.8024.7726.00226,5750.501.96 
SDIGIshares IV Plc101.1101.0101.121,1900.00.01 
SDLSdl Plc613.0581.5603.5833,48320.53.52 
SDMStadium Group Plc120.8115.6119.051,7195.04.39 
SDPSchroder Asiapacific Fund Plc386.5382.6385.566,9262.60.69 
SDRSchroders Plc3,2013,1383,198465,275431.36 
SDRCSchroders Plc2,3092,2542,30917,902180.79 
SDUSchroder UK Growth Fund Plc170.6169.8170.6152,1590.10.07 
SDVSmall Companies Dividend Trust Plc232.0229.5229.522,7465.02.23 
SDVZSmall Companies Zdp Plc136.0134.5136.040,0000.00.00 
SDXSdx Energy Inc.65.4059.8063.501,909,7111.502.42 
SDYSpeedy Hire Plc53.2551.7552.50186,6300.751.45 
SE15Ishares III Plc93.6593.3793.443,9721.071.16 
SE87Sga Societe Generale Acc0.13600.10730.13605,9360.015212.58 
SE88Sga Societe Generale Acc0.04350.03760.04352,1420.005915.69 
SEAGIshares III Plc102.4102.2102.34-0.50.50 
SECStrategic Equity Capital Plc214.2207.0213.5157,1766.53.14 
SEDYIshares V Public Limited Company1,6971,6911,69260,58210.04 
SEESeeing Machines Limited4.0003.7503.75067,1470.0000.00 
SEGAIshares III Plc103.0102.7102.881-0.60.57 
SEKPETFS Foreign Exchange Limited2,9602,9442,960155652.23 
SEMAIshares III Plc2,3532,3502,353254-10.04 
SEMBIshares II Plc8,8318,7958,8063,17440.05 
SEMHSSGA SPDR ETFS Europe II23.8323.7323.731,5940.080.34 
SEMLIshares III Plc50.5550.1950.19368,701-0.310.60 
SEMSIshares III Plc5,2485,2145,2151,14430.05 
SENSenterra Energy Plc3.1252.8453.125114,3600.0000.00 
SEPLSeplat Petroleum Develop85.7584.5084.8837,7150.500.59 
SEPUSepura Plc14.5013.7514.25457,5790.000.00 
SEQISequoia Economic Infrast113.0111.3112.5108,253-0.50.44 
SERESchroder European Real Estate Investment106.3104.5105.6168,425-0.40.35 
SERVServelec Group Plc260.8260.0260.8904-2.30.86 
SESPIshares V Public Limited Company135.6134.2135.6121.20.86 
SEU3ETFS Foreign Exchange Li73.1072.0373.102771.161.61 
SEU5Sg Issuer93.9388.4388.43600-7.838.13 
SEUCSSGA SPDR ETFS Europe I30.3330.3030.3317,5430.010.03 
SEUPETFS Foreign Exchange Limited4,7534,7224,753521-290.60 
SEURETFS Foreign Exchange Limited61.0360.8561.03404-0.090.15 
SEVServision Plc3.9503.6003.875379,6600.1253.33 
SEYSterling Energy Plc16.0015.2615.88133,0630.634.10 
SF67Sga Societe Generale Acc0.24660.21990.246664,4000.022610.09 
SF76Sga Societe Generale Acc0.20880.18130.208820,000-0.00361.69 
SFESafestyle UK Plc316.0311.5311.846,956-2.30.72 
SFISagicor Financial Corporation95.0090.0090.005,3550.000.00 
SFINIshares V Public Limited Company119.3118.8118.8102-0.50.41 
SFRSeverfield-Rowen Plc86.0083.6886.00115,1581.251.47 
SFRBIshares V Public Limited Company123.8121.5123.83441.81.49 
SG01Sga Societe Generale Acc913.5902.1902.1224.22.75 
SG02Sga Societe Generale Acc717.0679.7717.0140.25.94 
SG04Sga Societe Generale Acc1,2711,1401,14010-13710.73 
SG05Sga Societe Generale Acc908.9853.6853.65-60.36.59 
SG06Sg Issuer64.8563.1564.8539-1.902.85 
SG15Sg Issuer126.5123.8126.52083.22.55 
SG16Sg Issuer125.7125.4125.4152.72.16 
SG18Sg Issuer108.1107.6108.195-0.10.05 
SGASETFS Commodity Securities Limited29.9428.8529.948941.013.47 
SGB3ETFS Foreign Exchange Li62.2961.6961.776010.020.02 
SGB5Sg Issuer204.0170.1170.11-25.513.06 
SGBBETFS Foreign Exchange Li1,1061,1051,1064,000-30.27 
SGBPETFS Foreign Exchange Limited56.3756.1256.1230-0.280.49 
SGBSETFS Metal Securities Ld123.0122.7122.83,856-0.40.36 
SGBXETFS Metal Securities Limited9,7129,5619,56191-2472.52 
SGCStagecoach Group Plc213.0211.0211.0726,059-1.60.75 
SGCCIshares III Plc2,8452,8292,83889-10.02 
SGESage Group Plc667.0662.0664.52,529,580-1.50.23 
SGEAIshares III Plc70.7370.6470.6436-0.080.11 
SGGDOjsc Surgutneftegas4.9414.7304.9411,075,8180.1122.32 
SGH1Sga Societe Generale Acc1,6681,1631,1633300.00 
SGIStanley Gibbons Group Plc9.3759.0009.125138,569-0.1251.35 
SGILIshares III Plc118.9118.2118.410,065-0.30.23 
SGLDSource Physical Markets Plc123.8123.3123.650,683-0.40.32 
SGLNIshares Physical Metals Plc1,9461,9371,93887,656-70.35 
SGLOIshares III Plc82.4382.1082.117,823-0.270.33 
SGLPSource Physical Markets Plc9,6559,6149,6186,186-340.35 
SGMSigma Capital Group Plc73.1570.3572.0031,0030.000.00 
SGPSupergroup Plc1,6101,5851,594219,459-40.25 
SGQDMulti Units Luxembourg204.0201.7204.01691.10.56 
SGQLMulti Units Luxembourg15,88915,82215,8894-80.05 
SGQPMulti Units Luxembourg12,64612,62812,62815-60.05 
SGQXMulti Units Luxembourg12,31512,28012,315566760.62 
SGRShore Capital Group Limited247.5243.0247.52000.00.00 
SGRAETFS Commodity Securities Limited52.1051.7151.71250-0.671.28 
SGROSegro Plc494.3487.6493.02,312,9200.40.08 
SGS100FTSE SGX Asia Shariah 106,7366,7096,7300130.20 
SGVLLyxor Index Fund9,1689,1079,168681842.04 
SGZScotgold Resources Limited0.45000.42500.425048,3330.00000.00 
SHAWShawbrook Group Plc339.7338.5339.0467,3370.50.15 
SHBShaftesbury Plc943.7936.0939.5553,454-2.00.21 
SHEAETFS Commodity Securities Limited55.3552.2255.353,0022.975.66 
SHGShanta Gold Limited7.6907.5037.6251,302,5900.0000.00 
SHISig Plc121.7119.4121.11,514,9510.90.75 
SHOEShoe Zone Plc185.0180.0182.522,3200.00.00 
SHPShire Plc4,6244,5754,6011,919,624-260.55 
SHREShare Plc27.0526.0227.0038,0740.000.00 
SHRSShires Income Plc250.0244.0247.877,0690.80.30 
SHYGIshares Plc90.9090.0590.081,914-0.480.52 
SHYUIshares II Plc83.6883.3683.474,1080.130.15 
SI3LETFS Commodity Securities Limited46.2444.7944.903,896-2.104.46 
SI3SETFS Commodity Securities Limited23.1021.8023.105001.707.94 
SIASoco International Plc148.0143.5146.5150,4330.00.00 
SIGBSherborne Investors (Gue71.5068.0071.505,3030.000.00 
SIGTSeneca Global Income & G171.5170.7171.470,6980.30.15 
SIHLSymphony International Holdings Ld0.85000.84500.845067,662-0.00500.59 
SILGUBS Ag1,1271,0831,08314-524.58 
SILUUBS Ag1,1841,1491,14920019620.60 
SIMSimigon Ltd.21.0020.8821.0017,3360.000.00 
SIPPHotel Corp.15.5014.5015.501400.000.00 
SIRSecure Income REIT Plc353.9351.5351.568,0990.00.00 
SISScience In Sport Plc83.4082.0083.0015,6650.000.00 
SITSanditon Investment Trus103.0102.5103.02,0000.00.00 
SITBIshares V Public Limited Company133.1130.9130.93,016-1.91.46 
SIVSt. Ives Plc54.5052.2553.2557,584-1.252.29 
SIXH600 Group Plc12.4012.0012.2567,581-0.252.00 
SJGSchroder Japan Growth Fund Plc193.5189.5191.559,7540.00.00 
SJNKSSGA SPDR ETFS Europe I48.0047.9147.961,0560.060.11 
SJP3ETFS Foreign Exchange Li85.6184.6885.612,0551.641.95 
SJP5Sg Issuer43.0938.1243.092945.1513.57 
SJPAIshares III Plc2,8922,8822,8822,70940.14 
SJPNFTSE Shariah Japan 100 Index1,6701,6611,6700181.09 
SJPNUFTSE Japan 100 Shariah Index USD1,7161,7081,715010.07 
SJPPETFS Foreign Exchange Limited4,3304,2464,330235902.12 
SJPYETFS Foreign Exchange Limited55.5954.7055.59311.272.34 
SKGSmurfit Kappa Group Plc2,1222,0812,0901,439,050-150.71 
SKINIntegumen Plc3.6253.5003.62526,6670.0000.00 
SKIPSkipton Building Society196.8193.0196.820,0000.30.13 
SKYBritish Sky Broadcasting989.0980.5986.53,380,3564.00.41 
SLSTANDARD LIFE PLC ORD GBP0.10370.0363.8365.96,071,458-3.00.81 
SL05Sga Societe Generale Acc0.23150.22070.220713,000-0.051218.83 
SL06Sga Societe Generale Acc0.07640.06680.076437,9800.007611.05 
SL08Sga Societe Generale Acc0.04320.04010.043274,5010.006317.07 
SL21Sga Societe Generale Acc0.04440.04150.044450,0000.00225.21 
SL29Sga Societe Generale Acc0.04640.04520.045221,2980.00399.44 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.3351.3081.3082,500-0.0171.28 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.14960.11950.119510,911-0.029920.01 
SLCTETFS Commodity Securities Limited46.8545.1145.11250-1.723.66 
SLESan Leon Energy Plc50.0048.4149.25359,371-0.751.50 
SLEAETFS Commodity Securities Limited23.8123.4023.816250.632.72 
SLEDLebanese Company For The8.3008.3008.3002,5440.0700.85 
SLETStandard Life Equity Income Trust Plc447.7440.5443.0111,385-0.50.11 
SLHOETFS Commodity Securities Limited91.4287.2387.23600-5.145.56 
SLIStandard Life Investments Property Incom92.5091.7592.501,412,9180.250.27 
SLNSilence Therapeutics Plc83.5080.4783.1325,000-1.631.92 
SLNGSlingsby [H.C.] Plc37.5030.2237.502280.000.00 
SLPSylvania Platinum Limited13.0012.6812.75275,0960.504.08 
SLPEStandard Life Private Equity Trust Plc321.4319.0319.5150,4181.50.47 
SLQJPLL2FTSE Japan Large Cap Sup13,89913,53413,89903652.70 
SLQJPLL3FTSE Japan Large Cap Sup11,95711,49211,95704654.05 
SLQJPLS1FTSE Japan Large Cap Sup6,2656,1816,1810-851.35 
SLQJPLS2FTSE Japan Large Cap Sup3,1953,1093,1090-862.70 
SLQJPLS3FTSE Japan Large Cap Sup1,3451,2901,2900-544.05 
SLQSPL2XFTSE Spain Super Liquid15,66815,40115,5400-320.21 
SLQSPL3XFTSE Spain Super Liquid15,46215,06915,2730-470.31 
SLQSPS1XFTSE Spain Super Liquid6,1816,1296,154060.10 
SLQSPS2XFTSE Spain Super Liquid3,3323,2763,303070.20 
SLQSPS3XFTSE Spain Super Liquid1,5621,5231,542050.30 
SLQUKML2FTSE UK Mid Cap Super Li49,67348,90249,60905061.03 
SLQUKML3FTSE UK Mid Cap Super Li89,82387,74289,65101,3651.55 
SLQUKML4FTSE UK Mid Cap Super Li143,506139,099143,14102,8902.06 
SLQUKMS1FTSE UK Mid Cap Super Li3,7803,7503,7530-190.52 
SLQUKMS2FTSE UK Mid Cap Super Li1,2421,2231,2240-131.03 
SLQUKMS3FTSE UK Mid Cap Super Li362.8354.3355.00-5.61.55 
SLQUSL2FTSE USA Large Cap Super36,08235,79635,9290670.19 
SLQUSL3FTSE USA Large Cap Super59,24358,54058,86701640.28 
SLQUSL4FTSE USA Large Cap Super89,55488,14288,80003300.37 
SLQUSS1FTSE USA Large Cap Super4,4784,4604,4690-40.09 
SLQUSS2FTSE USA Large Cap Super1,8261,8121,8200-30.18 
SLQUSS3FTSE USA Large Cap Super686.0677.8682.20-1.90.27 
SLSStandard Life UK Smaller Companies Trust425.0417.2420.877,4790.80.18 
SLSCStandard Life UK Smaller Companies Trust165.5158.5165.52,5000.00.00 
SLSTETFS Commodity Securities Limited66.8565.4565.4572-1.992.95 
SLVRETFS Commodity Securities Limited17.6917.5617.561,860-0.261.46 
SLXXIshares Plc146.2145.7146.218,8040.00.03 
SMASovereign Mines of Africa Plc0.41000.38360.39502,277,3700.01002.60 
SMBSIshares IV Plc385.4383.9383.92-2.60.66 
SMDSSmith [Ds] Plc440.8435.1435.72,513,438-4.20.95 
SMEAIshares III Plc4,1314,1234,125373-40.08 
SMEFThe Sme Loan Fund Plc98.6598.2398.254,7270.000.00 
SMEUSource Markets Public Limited Company228.5228.3228.3130-0.50.21 
SMIFTwentyfour Select Monthl98.5098.0098.0056,719-0.250.25 
SMINSmiths Group Plc1,6521,6261,6511,596,903201.23 
SMJSmart [J.] & Co. [Contractors] Plc112.5110.1111.510,0000.00.00 
SMLStrategic Minerals Plc2.4302.2602.30028,459,123-0.1255.15 
SMN1Shariah Multinationals 12,1832,1752,181020.09 
SMPSt.Modwen Properties Plc354.4344.2354.4538,6314.71.34 
SMP1St.Modwen Properties Plc107.4106.3107.126,5000.00.00 
SMRGAmundi ETF31,18730,47031,1871,0386051.98 
SMRUAmundi ETF400.4390.3400.41,63810.22.61 
SMSSmart Metering Systems Plc566.0549.0553.0403,867-9.01.60 
SMSDSamsung Electronics Co L722.0719.0721.0954-4.00.55 
SMSNSamsung Electronics Co L945.0931.0934.522,561-7.50.80 
SMTScottish Mortgage Investment Trust Plc375.7373.2375.01,650,0502.30.62 
SMTCLyxor Index Fund1,0141,0141,0146000.00 
SMTGSummit Germany Limited1.0401.0191.02595,9120.0201.99 
SMWHWh Smith Plc1,7771,7581,769207,94630.17 
SMXFTSE Smallcap5,5355,5095,5350260.47 
SMXXFTSE Smallcap [Exit]4,9524,9174,9510340.69 
SNSmith & Nephew1,2761,2671,2735,182,31240.32 
SNDSanderson Group Plc84.0082.0682.5027,4490.000.00 
SNGSynairgen Plc26.8625.5326.0023,0000.000.00 
SNGAETFS Commodity Securities Limited385.0376.9376.918-15.43.92 
SNGRSocietatea Nationala De7.2207.2207.2201,259-0.0500.69 
SNIKETFS Commodity Securities Limited43.0842.4043.082420.320.75 
SNNSanne Group Plc675.5650.0652.077,877-14.52.18 
SNPChina Petroleum & Chemic82.7260.0060.00150.000.00 
SNRSenior Plc214.7212.7214.7960,7580.70.33 
SNRGETFS Commodity Securities Limited162.3160.6160.69-3.01.83 
SNTSabien Technology Group Plc1.6431.5001.50039,4210.0000.00 
SNXSynectics Plc219.0206.0215.01,738-2.51.15 
SNZDETFS Foreign Exchange Limited36.4736.3336.476,1000.350.96 
SO4Salt Lake Potash Limited29.0027.1027.5078,000-2.006.78 
SOFFETFS Commodity Securities Limited8.1458.0988.098425-0.0580.71 
SOGStatpro Group Plc127.3122.1125.010,2420.00.00 
SOISchroder Oriental Income Fund Limited242.5241.0242.3179,4760.80.31 
SOILETFS Commodity Securities Limited91.3989.5989.8662,064-1.341.47 
SOLGSolgold Plc45.0042.5045.003,056,8201.002.27 
SOLISolid State Plc413.6402.0408.53,5321.00.25 
SOLOSolo Oil Plc0.47900.38000.4050135,721,968-0.01002.41 
SOMSomero Enterprise Inc.328.3317.5324.061,6646.52.05 
SOPHSophos Group Plc332.1322.6332.11,271,7647.12.18 
SOUSound Oil Plc78.7574.0077.506,247,7552.503.33 
SOYBETFS Commodity Securities Limited21.0720.8821.007000.010.02 
SOYOETFS Commodity Securities Limited3.9103.8833.9102750.0561.44 
SPA1Spatial Plc4.0653.7504.00099,5770.0000.00 
SPAGIshares V Public Limited Company2,4082,4012,401760.23 
SPALSource Physical Markets Plc78.9677.8078.961,0001.161.49 
SPAPSource Physical Markets6,1496,1066,1492,000711.17 
SPDSports Direct International Plc313.1305.5307.32,585,676-1.00.32 
SPDISpdi Secure Property Dev18.0017.0018.001,6000.000.00 
SPDMIshares Physical Metals Plc1,8431,8291,8432,020191.06 
SPESopheon Plc438.0428.0431.515,6691.00.23 
SPETETFS Commodity Securities Limited69.1268.3068.30150-0.440.64 
SPGPIshares V Public Limited Company731.0718.8720.443,694-3.90.54 
SPHSinclair Is Pharma Plc33.2532.6433.00471,3490.752.33 
SPHRSphere Medical Holding Plc6.5006.0006.25038,000-0.2503.85 
SPISpire Healthcare Group P330.2321.6321.6538,615-8.42.55 
SPLAETFS Commodity Securities Limited59.2859.0059.28870.831.41 
SPLTIshares Physical Metals Plc1,0841,0821,082143-70.67 
SPMEIshares Vi Plc (The Company)5.3485.3335.3382,5420.0310.59 
SPMVIshares Vi Plc (The Comp45.4345.2845.4338,1140.100.22 
SPOSportech Plc101.8101.0101.582,752-0.10.12 
SPOGIshares V Public Limited Company1,3831,3591,3836,575282.09 
SPOLIshares V Public Limited Company1,6001,5791,5984,602150.95 
SPPCST Peter Port Capital Limited12.0011.0512.005,0000.000.00 
SPPPSource Physical Markets7,3817,2207,220424-1672.26 
SPPTSource Physical Markets Plc93.0892.7292.7279-0.600.64 
SPRPSprue Aegis Plc219.0210.0215.053,6831.50.70 
SPSCSpectra Systems Corporation29.5027.5027.505,0002.5010.00 
SPSYSpectra Systems Corporation71.2568.0068.0028,094-3.004.23 
SPTSpirent Communications Plc118.5115.8116.82,030,133-0.80.64 
SPVGPowershares Glbal Funds1,9061,8561,856524-392.07 
SPVXPowershares Glbal Funds23.8323.6823.832,8420.050.20 
SPXSpirax-Sarco Engineering Plc5,2855,1655,285138,042801.54 
SPX5SSGA SPDR ETFS Europe I187.0186.4187.05,0840.90.46 
SPXJIshares III Plc3,3413,3303,3348,65110.02 
SPXPSource Markets Public Li32,47932,39032,4791471200.37 
SPXSSource Markets Public Limited Company417.2415.4417.226,2321.80.43 
SPY4SSGA SPDR ETFS Europe I49.8849.3249.88157,9420.240.47 
SPY5SSGA SPDR ETFS Europe I240.1239.0240.114,1721.00.41 
SQNSqn Asset Finance Income107.8105.7105.8334,914-0.30.24 
SQNXSqn Asset Finance Income Fund Limited104.0102.0103.4107,7350.40.36 
SQSSqs Software Quality Systems Ag490.0470.0475.013,109-5.01.04 
SQZSerica Energy Plc33.3232.4733.00743,9320.000.00 
SRBSerabi Gold Plc5.2004.8005.000185,5580.0000.00 
SRCSigmaroc Plc42.0041.0041.2591,5000.751.85 
SRESirius Real Estate Ld53.8553.0053.501,324,1840.000.00 
SREISchroder Real Estate Investment Trust Li65.2564.3065.25916,4290.751.16 
SRESSunrise Resources Plc0.11700.10500.10501,296,9560.00000.00 
SROSpitfire Oil Limited4.3133.7504.25091,6000.1253.03 
SRONSaffron Energy Plc7.2006.8827.000680,4540.0000.00 
SRPSerco Group Plc116.8115.5116.72,440,570-0.10.09 
SRSAIshares III Plc2,5902,5422,5423,912-301.17 
SRSPSirius Petroleum Plc1.0801.0001.02521,007,8540.0000.00 
SRTSoftware Radio Technology Plc43.2141.9843.00100,1960.501.18 
SS03FTSE Global Small Cap Ex666.2663.4665.702.10.31 
SS07FTSE Europe Small Cap In788.8784.7788.802.60.33 
SS08FTSE Europe Small Cap Ex826.6823.3826.401.00.12 
SS09FTSE Asia Pacific Small554.0550.1552.101.70.30 
SSASistema Jsfc8.7308.4108.640380,466-0.0200.23 
SSACIshares V Public Limited Company3,2943,2883,29435,80090.26 
SSESse Plc1,4021,3861,3953,780,968-30.21 
SSEKETFS Foreign Exchange Limited53.4452.6152.6146-1.152.14 
SSEPETFS Foreign Exchange Limited4,2714,0964,09646-2205.09 
SSHYPimco Fixed Income Sourc80.2980.0380.162,2190.060.07 
SSILETFS Commodity Securities Limited16.0515.9416.056,4060.231.44 
SSLNIshares Physical Metals Plc1,3401,3261,3262,839-201.47 
SSLVSource Physical Markets Plc17.1717.0417.04565-0.261.47 
SSOBETFS Commodity Securities Limited22.2221.9421.941,496-0.170.76 
SSPGSsp Group Plc440.3432.8440.0929,1322.00.46 
SSTScottish Oriental Smaller Companies Trus1,0139981,00713,74040.40 
SSTYSafestay Plc52.0051.6052.009,6660.000.00 
SSUGETFS Commodity Securities Limited26.2025.8726.201,2000.381.47 
SSXFIshares III Plc151.9150.0151.91002.51.66 
SSYScisys Plc101.999.0101.515,9070.00.00 
STABStandard Chartered Plc121.7120.5120.537,5560.50.42 
STACStandard Chartered Plc134.4132.0133.561,8130.50.38 
STAFStaffline Group Plc1,2701,2341,24962,053-40.32 
STAGMulti Units Luxembourg24,46624,21824,466321890.78 
STANStandard Chartered Plc771.7721.2757.322,695,82329.24.01 
STARStarcom Plc2.2401.7502.125506,298-0.1255.56 
STAWMulti Units Luxembourg314.2311.0314.2323.61.17 
STBSecure Trust Bank Plc2,4672,3292,4501,273351.45 
STCKStock Spirits Group Plc177.0169.3176.058,9083.31.88 
STCMSteppe Cement Ltd16.4815.5015.506,0320.000.00 
STEStewart & Wight Plc525.0525.0525.0840.08.25 
STELStellar Diamonds Plc5.2385.1255.12538,1440.0000.00 
STHEPimco Fixed Income Sourc95.2595.0295.147,262-0.020.02 
STHPStranger Holdings Plc1.3751.3451.3752,8140.0000.00 
STHRSthree Plc328.3322.8326.0124,9531.00.31 
STHSPimco Fixed Income Source ETFS Plc10.6110.6110.611,0000.010.08 
STHYPimco Fixed Income Source ETFS Plc102.9102.7102.98,3440.00.03 
STIStratex International Plc1.6921.6001.675622,780-0.0251.47 
STIL2XSTI 2X Daily Leverage Index10,88710,74510,85401091.02 
STIL3XSTI 3X Daily Leverage Index10,43510,23310,38901561.52 
STIMETFS Commodity Securities Limited16.9016.7216.72596-0.331.91 
STIS1XSTI Daily Short Index8,9458,8878,9000-450.51 
STIS2XSTI 2X Daily Short Index7,5657,4667,4880-771.02 
STIS3XSTI 3X Daily Short Index6,1115,9906,0170-931.52 
STJSt. James's Place Plc1,1331,1201,131990,45830.27 
STLStilo International Plc6.1255.8506.125397,6770.0000.00 
STMStm Group PC35.0033.4033.509,0000.000.00 
STOBStobart Group Ld225.8223.0224.0180,2571.00.45 
STRStride Gaming Plc234.3228.5233.58,6454.51.97 
STSSecurities Trust of Scotland Plc167.8166.7167.156,4150.00.00 
STVGStv Group Plc378.8365.3374.020,2961.50.40 
STXShield Therapeutics Plc167.5167.0167.51370.00.00 
STXWShield Therapeutics Plc30.0025.0030.006,3290.000.00 
STYStyles & Wood Group Plc430.0425.0430.06,128-7.51.71 
STYCPimco Fixed Income Sourc110.7110.4110.65420.10.10 
SUAGIshares II Plc81.3681.3081.3652-0.040.04 
SUASIshares IV Plc5.7895.6455.7891,8020.1412.50 
SUD5ETFS Foreign Exchange Limited44.6541.0044.654914.5911.45 
SUESIshares IV Plc452.2451.8451.87711.00.21 
SUGAETFS Commodity Securities Limited10.6810.4810.4830,277-0.161.50 
SUHSutton Harbour Holdings Plc28.8627.2228.0080,1480.000.00 
SUJAIshares IV Plc394.2394.0394.0120.10.03 
SUJPIshares IV Plc5.1105.0585.05811,8380.0010.03 
SUJSIshares IV Plc468.0467.8468.03,4000.80.17 
SUK1Boost Issuer Public Limi6,9226,9086,913704-130.19 
SUK2Go Ucits ETF Solutions P978.8968.0970.0114,750-3.00.31 
SUKCSSGA SPDR ETFS Europe II30.8430.8230.8238,3590.030.08 
SULASula Iron & Gold Plc0.51000.49000.50506,024,8210.00000.00 
SUMMSummit Corporation Plc177.5170.0177.54,5640.00.00 
SUNSurgical Innovations Group Plc3.6253.5003.625146,4870.0000.00 
SUP3ETFS Foreign Exchange Li3,8883,8513,885650571.49 
SUP5ETFS Foreign Exchange Limited1,3991,3981,3991,111352.53 
SUSS & U Plc2,1042,0212,05948,976-30.15 
SUSCSSGA SPDR ETFS Europe I50.2450.1850.24140.010.01 
SUSDSSGA SPDR ETFS Europe I39.1339.1039.1399-0.180.46 
SUSEIshares II Plc5.0185.0155.01811,8360.0030.05 
SUSJIshares IV Plc5.5285.4985.52511,1520.0360.66 
SUSMIshares IV Plc5.8085.7855.80114,850-0.0030.04 
SUSSIshares II Plc425.0422.0425.01,0055.11.21 
SUUSIshares IV Plc450.8450.3450.813,8002.50.56 
SVCAServoca Plc22.0021.5022.0020,000-0.502.22 
SVEStarvest Plc3.0002.5002.50056,3080.0000.00 
SVISvg Capital Plc743.0736.0742.582,5422.00.27 
SVMSvm UK Emerging Fund Plc75.5071.0073.501,1200.000.00 
SVSSavills Plc930.5901.5929.5451,5762.00.22 
SVSTOao Severstal14.1013.5613.60713,143-0.312.23 
SVTSevern Trent Plc2,3182,2962,3051,015,015-230.99 
SVTLSevern Trent Plc122.6122.1122.691,500-0.50.43 
SW200Selfwealth Australia 200 Index1,0191,0121,018060.57 
SWALLEFTSE Shariah Emerging Index2,1102,0972,1000-50.25 
SWCHNFTSE Shariah China Index2,5052,4892,4900-60.26 
SWDAIshares III Plc3,7373,7243,73560,850110.28 
SWDEURSFTSE Shariah Developed Europe Index1,8381,8291,836000.02 
SWDPACFTSE Shariah Developed Asia Pacific2,0011,9851,995080.38 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,1843,1663,172050.17 
SWDXUSFTSE Shariah Developed Ex US Index1,8971,8891,896050.27 
SWEAETFS Commodity Securities Limited116.2113.1113.11,200-1.10.99 
SWEFStarwood European Real E110.6109.8110.3111,4990.00.00 
SWGShearwater Group Plc4.3504.2754.275385,091-0.0501.16 
SWINDFTSE Shariah India Index3,3663,3273,3450100.30 
SWLSwallowfield Plc355.0338.0345.023,08012.53.76 
SWORLDSFTSE Shariah All-World Index2,1572,1512,155030.13 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,7712,7592,762010.04 
SWPXJANFTSE Shariah Asia-Pacific2,7712,7602,764040.13 
SWUSAFTSE Shariah USA Index2,3272,3182,322010.06 
SX5SSource Markets Public Li6,1146,0686,06840,020-430.70 
SXFNIshares II Plc2,9222,9122,91269-40.12 
SXLBSSGA SPDR ETFS Europe II23.0122.9523.012,1000.100.44 
SXLESSGA SPDR ETFS Europe II19.6219.3619.6228,6670.241.26 
SXLFSSGA SPDR ETFS Europe II24.7524.5124.7557,6730.060.26 
SXLISSGA SPDR ETFS Europe II25.6225.4925.621,9250.150.59 
SXLKSSGA SPDR ETFS Europe II26.7626.7226.7417,7880.030.11 
SXLPSSGA SPDR ETFS Europe II23.9723.9523.95500-0.040.17 
SXLUSSGA SPDR ETFS Europe II25.8925.7525.897,4000.200.76 
SXLVSSGA SPDR ETFS Europe II20.6320.5920.631,3500.140.66 
SXLYSSGA SPDR ETFS Europe II23.9523.7923.958,0000.220.92 
SXSSpectris Plc2,7302,6992,720214,81140.15 
SXXSirius Minerals Plc26.2525.5025.7544,099,898-0.250.96 
SYMSymphony Environmental Technologies Plc15.9915.3715.63356,436-0.130.79 
SYNCSyncona Limited147.7145.0146.6343,1611.51.03 
SYNTSynthomer Plc498.1490.7497.2436,4260.80.16 
SYP3ETFS Foreign Exchange Li3,0092,9673,00975561.88 
SYSSysgroup Plc48.0047.0048.00250.000.00 
SYS1System1 Group Plc870.0860.0867.511,1710.00.00 
SZ51Sga Societe Generale Acc150.4150.0150.4380.70.47 
SZ53Sga Societe Generale Acc6.0735.9556.0732040.1202.02 
SZ58Sga Societe Generale Acc0.80250.77900.80253,2090.05457.29 
SZ64Sga Societe Generale Acc2.5372.5282.5371,0000.0230.91 
SZICETFS Commodity Securities Limited22.8722.8122.81150-0.311.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09