Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,1696,1246,16911,899460.75 
S250Source Markets Public Li13,93413,89413,9341,445780.56 
S32South32 Limited215.8212.0213.02,379,042-0.20.09 
S400Source Markets Public Li10,82310,79510,82310420.39 
S600Source Markets Public Li6,7496,7466,74938-160.24 
S6EWOssiam Lux87.9284.3487.92252.532.96 
S7XPSource Markets Public Li4,7094,6744,7091,040330.71 
SAAM&C Saatchi Plc347.0337.0337.047,3980.00.00 
SAAAIshares Vi Plc [The Comp70.8570.6570.6537-0.070.09 
SADETFS Foreign Exchange Limited44.0743.5343.53299-0.661.48 
SAESimec Atlantis Energy Limited20.5020.1520.506,2360.000.00 
SAEMIshares IV Plc5.4145.3155.41429,5130.1112.08 
SAFSafeland Plc42.5040.1042.503500.000.00 
SAFESafestore Holdings Plc597.5585.0593.0279,4030.00.00 
SAGSagentia Group Plc212.5206.0210.07,7120.00.00 
SAGASaga Plc122.7118.3122.25,301,6283.12.60 
SAGGIshares III Plc3.7973.7793.7792,100-0.0100.25 
SALSpaceandpeople Plc16.0014.1014.50100,0000.000.00 
SALUETFS Commodity Securities Limited68.8067.2068.80501.872.79 
SALVSalvarx Group Plc17.4011.0015.0056,814-2.5014.29 
SANSantander UK Plc157.3157.0157.018,7970.00.00 
SANBSantander UK Plc131.5131.3131.32,9000.00.00 
SAP3ETFS Foreign Exchange Li1,9851,9271,98539572.93 
SARSareum Holdings Plc0.54800.51500.52502,300,5120.00000.00 
SASUIshares IV Plc5.0595.0505.0592,5970.0080.15 
SAU3ETFS Foreign Exchange Li42.2540.9040.9011-1.313.09 
SAUMIshares IV Plc4.4084.2604.40859,9440.1353.15 
SAUPETFS Foreign Exchange Limited3,3703,3303,330130-50.15 
SAUSIshares III Plc2,6512,6502,65062430.11 
SAVSavannah Resources Plc5.6505.5005.6501,510,303-0.0500.88 
SAVPSavannah Petroleum Plc26.0025.1025.601,016,2170.000.00 
SAWDIshares IV Plc5.0034.9395.0036,1250.0891.81 
SBEGUBS ETF1,0921,0911,0915,68810.09 
SBEMUBS ETF880.3874.1874.114,000-12.81.44 
SBERSberbank of Russia12.9212.5212.906,266,3540.483.86 
SBIDState Bank of India38.2037.5037.8531,1250.752.02 
SBIOSource Markets Public Li35.7635.5435.6527,516-0.020.06 
SBIZThe Simplybiz Group Plc175.0173.0175.011,000-1.00.57 
SBRESabre Insurance Group Plc283.0280.0283.0108,6851.00.35 
SBRTETFS Commodity Securities Limited57.3256.5056.5020,000-1.101.91 
SBRYSainsbury [J] Plc254.2234.5234.562,113,594-53.418.55 
SBTXSkinbiotherapeutics Plc20.0018.3019.50375,6560.000.00 
SBULETFS Commodity Securities Limited23.7423.3223.3284-0.532.22 
SBUYPowershares Glbal Funds2,5592,5472,5473,500-210.82 
SCAMScottish American Investment Co. Plc382.0379.0382.066,2322.50.66 
SCDNFTSE Developed Small Cap1,6231,6161,621030.20 
SCDNCHFTSE Small Cap Net Chf I1,7721,7651,772030.15 
SCDNEUFTSE Small Cap Net EUR I1,8841,8771,884020.13 
SCDNUKFTSE Small Cap Net GBP I2,0212,0082,018060.28 
SCDPETFS Foreign Exchange Limited4,1704,0584,05845-842.03 
SCESurface Transforms Plc16.8016.5016.5030,5590.000.00 
SCFSchroder Income Growth Fund Plc276.5276.0276.541,8740.50.18 
SCFEETFS Commodity Securities Limited66.6265.9165.912,103-0.891.32 
SCGLSealand Capital Galaxy Limited3.2502.5003.2508,9190.0000.00 
SCHSafecharge International280.0277.0277.020,6482.00.73 
SCHFETFS Foreign Exchange Limited45.8045.4945.803000.240.52 
SCHOScholium Group Plc43.0042.5042.503750.000.00 
SCINScottish Investment Trust Plc808.0802.0807.080,6450.00.00 
SCLSchlumberger Ld46.3045.9646.306880.000.00 
SCLPScancell Holdings Plc7.0006.4706.800159,0820.3004.62 
SCNYETFS Foreign Exchange Limited36.9336.9136.91150-0.060.16 
SCOCETFS Commodity Securities Limited27.7227.0627.724,3910.331.20 
SCOMETFS Foreign Exchange Li12.0511.9911.993-0.070.54 
SCOPETFS Commodity Securities Limited29.3328.7328.7381,451-0.752.54 
SCPSchroder UK Mid Cap Fund Plc516.0516.0516.020,7972.00.39 
SCPAScapa Group Plc320.0310.0319.01,374,6196.62.11 
SCSScs Group Plc231.5229.5229.52,4060.50.22 
SCTSoftcat Plc735.0717.0733.0203,9476.00.83 
SCTOETFS Commodity Securities Limited19.7019.4519.45700-0.351.74 
SD12FTSE Dev Small Cap Ex No681.3677.5680.803.90.58 
SD13FTSE Dev Europe Small CA787.5781.3787.006.20.80 
SDEUIshares V Public Limited Company124.7123.9123.98-1.20.96 
SDHAIshares IV Plc5.1755.1705.171106,3180.0050.10 
SDHGIshares IV Plc70.7870.7470.74222-0.160.22 
SDHYIshares IV Plc92.5492.3492.5016,7040.090.10 
SDIScientific Digital Imaging Plc42.0041.0041.25224,449-0.501.20 
SDIAIshares IV Plc5.1745.1635.169848,9970.0000.00 
SDIGIshares IV Plc100.6100.5100.681,8320.10.11 
SDJPIshares IV Plc4.7804.7354.7802,5470.0701.49 
SDLSdl Plc600.0582.0586.064,010-10.01.68 
SDPSchroder Asiapacific Fund Plc438.0433.0438.0267,1504.00.92 
SDRSchroders Plc2,6862,6202,664326,799-40.15 
SDRCSchroders Plc2,1152,0352,04563,008-552.62 
SDRYSuperdry Plc547.0513.5547.0480,65637.57.36 
SDUEIshares IV Plc4.4874.4764.48740.0290.65 
SDVSmall Companies Dividend Trust Plc189.5183.0189.521,5541.00.53 
SDVPSdv 2025 Zdp Plc110.0109.3110.016,0000.00.00 
SDWDIshares IV Plc4.9934.9204.9932,2360.1012.05 
SDXSdx Energy Inc37.9537.6337.75181,213-0.250.66 
SDYSpeedy Hire Plc58.4057.0057.00176,049-1.001.72 
SE15Ishares III Plc95.5895.4695.58270.010.01 
SEAGIshares III Plc106.3105.4105.43,792-0.90.83 
SECStrategic Equity Capital Plc207.0205.0207.0146,2131.50.73 
SECGSec S.P.A.90.0088.5088.50162,2341.001.14 
SEDMIshares IV Plc5.4145.2835.4141,0000.1222.30 
SEDYIshares V Public Limited Company1,7201,7141,718114,149120.67 
SEESeeing Machines Limited5.1604.9504.9504,686,237-0.2003.88 
SEFAShefa Yamim [A.T.M.] Ltd57.5055.0057.50990.000.00 
SEGAIshares III Plc107.2107.1107.170-0.70.69 
SEITSdcl Energy Efficiency Income Trust Plc101.3100.6101.039,8710.00.01 
SEMAIshares III Plc2,5672,5512,5674,064311.20 
SEMBIshares II Plc8,2738,2308,2301,583-250.30 
SEMCUBS ETF959.8948.1948.14,010-8.40.88 
SEMHSSGA SPDR ETFS Europe II22.8022.7022.704-0.251.09 
SEMLIshares III Plc45.6845.5045.6448,7350.110.23 
SENSSensyne Health Plc182.4180.0180.03,4350.00.00 
SENXSerinus Energy Plc15.2513.5015.2555,8100.000.00 
SEPLSeplat Petroleum Develop128.0122.5123.014,5542.52.07 
SEQISequoia Economic Infrast111.0110.0111.01,816,3670.00.00 
SERESchroder European Real Estate Investment104.5104.0104.0150,011-0.80.72 
SEU3ETFS Foreign Exchange Li68.9068.6968.691,500-0.530.77 
SEUCSSGA SPDR ETFS Europe I30.1830.1830.182,421-0.020.05 
SEUPETFS Foreign Exchange Limited4,7214,6694,669115-731.54 
SEURETFS Foreign Exchange Limited61.0961.0761.07150-0.130.20 
SEYSterling Energy Plc11.8011.7211.807,928-0.302.48 
SFESafestyle UK Plc70.6068.0069.50140,568-1.902.66 
SFISagicor Financial Corporation122.5110.0122.59720.00.00 
SFORS4 Capital Plc130.9128.8130.022,0090.00.00 
SFRSeverfield-Rowen Plc67.4066.0066.7092,793-0.300.45 
SG02Sga Societe Generale Acc1,3211,2341,3213-181.31 
SG06Sg Issuer92.4890.9092.482241.922.12 
SG18Sg Issuer120.7118.3120.71502.01.69 
SG32SOCIETE GENERALE ACCEPTANCE NV CERT62.5459.7062.54314.367.48 
SG50SOCIETE GENERALE ACCEPTANCE NV CERT62.6559.0862.65804.587.88 
SG74SOCIETE GENERALE ACCEPTANCE NV ACCEL71.1868.1771.181,0006.6510.31 
SG75SOCIETE GENERALE ACCEPTANCE NV PROT78.8275.9675.965-3.244.09 
SG76SOCIETE GENERALE ACCEPTANCE NV ZERO49.1746.9049.173002.254.78 
SG77SOCIETE GENERALE ACCEPTANCE NV CERT100.9799.0299.0250-5.064.86 
SG78SOCIETE GENERALE ACCEPTANCE NV PROT71.9267.4371.922913.555.19 
SG83SOCIETE GENERALE ACCEPTANCE NV CALL WTS100.8289.3189.311-11.2411.18 
SG86SOCIETE GENERALE ACCEPTANCE NV CALL WTS95.9192.6595.912003.423.70 
SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS68.0965.6765.67308-0.841.26 
SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS79.0478.6379.0452-0.020.02 
SG89SOCIETE GENERALE ACCEPTANCE NV ACCEL TRK75.0872.5272.5245-1.662.23 
SG92SOCIETE GENERALE ACCEPTANCE NV CALL WTS74.3664.6774.3650011.9319.11 
SG93Sg Issuer69.7568.2268.2240-0.781.13 
SGASETFS Commodity Securities Limited26.8025.4025.40150-1.626.00 
SGB3ETFS Foreign Exchange Li59.0058.2858.28200-0.470.80 
SGBBETFS Foreign Exchange Li1,0841,0821,0821,400-10.09 
SGBSETFS Metal Securities Ld130.1129.9130.11,2360.60.48 
SGBXETFS Metal Securities Limited9,9599,9549,954100280.28 
SGCStagecoach Group Plc160.2157.0160.21,362,0332.21.39 
SGESage Group Plc664.6658.4662.62,056,9672.60.39 
SGEAIshares III Plc70.6870.4770.4789-0.470.66 
SGEMScotgems Plc91.0088.0091.0095,6260.000.00 
SGGDOjsc Surgutneftegas4.0343.9404.012988,9470.0741.88 
SGH1Sga Societe Generale Acc1,7661,1631,1634500.00 
SGIStanley Gibbons Group Plc2.8752.5002.875157,5990.0000.00 
SGILIshares III Plc119.7119.1119.42,4320.00.03 
SGLDSource Physical Markets Plc130.9130.5130.814,4460.70.55 
SGLNIshares Physical Metals Plc2,0262,0172,01765,55250.22 
SGLOIshares III Plc82.1581.7581.838,941-0.220.27 
SGLPSource Physical Markets Plc10,0489,99610,0054,810280.28 
SGMSigma Capital Group Plc118.5118.0118.51,176-1.00.84 
SGQJLyxor Index Fund90.7289.3090.721,0003.113.54 
SGQLMulti Units Luxembourg16,55916,51716,559106810.49 
SGQPMulti Units Luxembourg10,45210,41210,41242340.33 
SGRShore Capital Group Limited230.0225.0230.01,1590.00.00 
SGROSegro Plc650.6634.4636.64,334,725-10.41.61 
SGS100FTSE SGX Asia Shariah 107,1437,0707,1350811.15 
SGVLLyxor Index Fund9,7359,7269,73514-40.04 
SGZScotgold Resources Limited33.0032.0032.001,7920.501.59 
SHBShaftesbury Plc863.5855.5859.0633,530-3.50.41 
SHEDUrban Logistics REIT Plc121.3118.5120.5265,6820.00.00 
SHGShanta Gold Limited5.2505.0005.2502,898,9160.1502.94 
SHISig Plc120.8119.5120.7638,6850.70.58 
SHIPTufton Oceanic Assets Limited1.0601.0531.06060.0000.00 
SHLDIshares IV Plc5.6625.6535.6621620.0250.44 
SHOEShoe Zone Plc234.0232.8233.535,8422.51.08 
SHPCTufton Oceanic Assets Limited1.1101.0951.09511,1500.0100.92 
SHREShare Plc25.1524.6025.009400.000.00 
SHRSShires Income Plc255.0250.0253.043,996-0.50.20 
SHYGIshares Plc90.0089.8189.8150.070.07 
SHYUIshares II Plc78.5378.1778.241,543-0.150.19 
SI3LETFS Commodity Securities Limited25.5425.1425.547501.004.07 
SI3SETFS Commodity Securities Limited23.7923.4523.45958-1.004.09 
SIASoco International Plc71.5068.7070.60282,6280.100.14 
SIGBSherborne Investors [Gue10.5008.5009.500305,1760.0000.00 
SIGCSherborne Investors [Guernsey] C Limited59.0059.0059.00156,000-0.500.84 
SIGTSeneca Global Income & G170.0169.3169.586,8810.30.15 
SIHLSymphony International Holdings Ld0.65000.62000.6500677,4240.00100.15 
SIMSimigon Ltd11.7511.2011.752810.000.00 
SIMEETFS Commodity Securities Limited44.1543.1943.19118-1.693.75 
SINRETFS Foreign Exchange Limited34.9534.8434.95100-0.310.88 
SIRSecure Income REIT Plc398.0394.0397.0193,373-1.00.25 
SISScience IN Sport Plc52.0051.0051.5016,7870.000.00 
SITSanditon Investment Trus86.2585.7286.251,968-0.250.29 
SIXH600 Group Plc14.7714.7514.7510,0000.000.00 
SJGSchroder Japan Growth Fund Plc190.5189.5189.51,390,3322.01.07 
SJNKSSGA SPDR ETFS Europe I46.0945.9545.992,623-0.090.20 
SJP3ETFS Foreign Exchange Li88.1087.4388.103530.670.77 
SJPAIshares III Plc3,0833,0783,07823,326110.36 
SJPNFTSE Shariah Japan 100 Index1,7651,7511,759070.43 
SJPNUFTSE Japan 100 Shariah Index USD1,8201,8081,815050.25 
SKGSmurfit Kappa Group Plc2,3362,2562,276757,082-441.90 
SKINIntegumen Plc1.4900.9501.40590,943,4770.48051.89 
SKYPHanetf Icav591.1589.5589.52001.60.26 
SKYYHanetf Icav7.7047.2037.7041,7970.5437.58 
SLAStandard Life Plc236.8232.0234.819,164,8803.71.60 
SLESan Leon Energy Plc37.5035.8035.902,733,3785.3017.32 
SLIStandard Life Investments Property Incom90.0089.2089.50626,9420.100.11 
SLNSilence Therapeutics Plc52.4052.1052.104,5210.601.17 
SLNGSlingsby [H.C.] Plc97.5082.0097.50512.502.63 
SLPSylvania Platinum Limited23.5022.9023.50722,4341.004.44 
SLPEStandard Life Private Equity Trust Plc350.4347.6348.556,724-0.50.14 
SLQJPLL2FTSE Japan Large Cap Sup15,28815,07115,25501841.22 
SLQJPLL3FTSE Japan Large Cap Sup12,91212,64012,87202321.83 
SLQJPLS1FTSE Japan Large Cap Sup5,5005,4605,4660-340.61 
SLQJPLS2FTSE Japan Large Cap Sup2,3632,3292,3340-291.22 
SLQJPLS3FTSE Japan Large Cap Sup803.4786.1788.60-14.81.84 
SLQSPL2XFTSE Spain Super Liquid13,36113,22013,34601260.95 
SLQSPL3XFTSE Spain Super Liquid11,56111,37911,54101621.43 
SLQSPS1XFTSE Spain Super Liquid6,1716,1386,1420-300.48 
SLQSPS2XFTSE Spain Super Liquid3,2363,2013,2050-310.96 
SLQSPS3XFTSE Spain Super Liquid1,4291,4061,4080-211.44 
SLQUKML2FTSE UK Mid Cap Super Li45,53244,53045,53209512.13 
SLQUKML3FTSE UK Mid Cap Super Li75,46973,00275,46902,3393.20 
SLQUKML4FTSE UK Mid Cap Super Li107,824103,173107,82404,4104.26 
SLQUKMS1FTSE UK Mid Cap Super Li3,8393,7963,7960-411.06 
SLQUKMS2FTSE UK Mid Cap Super Li1,2401,2121,2120-262.13 
SLQUKMS3FTSE UK Mid Cap Super Li347.8336.1336.10-11.13.20 
SLQUSL2FTSE USA Large Cap Super47,45846,90947,2520-1090.23 
SLQUSL3FTSE USA Large Cap Super82,61481,18682,0780-2850.35 
SLQUSL4FTSE USA Large Cap Super127,202124,281126,1070-5860.46 
SLQUSS1FTSE USA Large Cap Super3,7873,7653,774040.12 
SLQUSS2FTSE USA Large Cap Super1,2211,2061,212030.23 
SLQUSS3FTSE USA Large Cap Super348.6342.6344.801.20.34 
SLSStandard Life UK Smaller Companies Trust437.0432.0433.079,771-0.50.12 
SLVPInvesco Physical Markets Public Limited1,1971,1941,19710,003110.95 
SLVRETFS Commodity Securities Limited15.6415.4915.641,1610.221.44 
SLXXIshares Plc143.3142.8143.011,8410.10.03 
SMBSIshares IV Plc367.4365.7365.73,018-1.00.28 
SMDSSmith [Ds] Plc349.9342.9349.55,919,4355.21.51 
SMEAIshares III Plc4,2674,2534,26414,801290.68 
SMIFTwentyfour Select Monthl91.5091.1291.50244,5330.500.55 
SMINSmiths Group Plc1,4721,4571,462755,68710.07 
SMJSmart [J.] & Co. [Contractors] Plc112.0109.5109.510,0000.00.00 
SMLStrategic Minerals Plc1.8171.7001.7258,464,782-0.0502.82 
SMN1Shariah Multinationals 12,4132,3962,4090110.46 
SMPSt.Modwen Properties Plc397.6385.8396.4183,6593.20.81 
SMRTSmartspace Software Plc90.7088.4090.008,5880.000.00 
SMRUAmundi ETF442.2437.2442.292.00.45 
SMSSmart Metering Systems Plc629.0600.0622.0153,462-5.00.80 
SMSDSamsung Electronics CO L839.0831.0839.01,68422.02.69 
SMSNSamsung Electronics CO L1,0501,0341,04511,032151.46 
SMTScottish Mortgage Investment Trust Plc499.4495.2497.41,829,1100.40.08 
SMTCLyxor Index Fund1,0501,0501,0503,72000.01 
SMTGSummit Germany Limited1.3271.1851.185750,773-0.15511.57 
SMWHWh Smith Plc2,0662,0302,060178,539200.98 
SMXFTSE Smallcap5,4425,4205,438010.01 
SMXXFTSE Smallcap [Exit]4,4714,4414,4640-40.09 
SNSmith & Nephew1,4441,4301,4382,725,63800.00 
SNDSanderson Group Plc98.2098.0098.003,1110.000.00 
SNGSynairgen Plc17.0016.5017.0022,878-0.100.58 
SNGAETFS Commodity Securities Limited391.7388.2391.41,412-3.10.77 
SNGRSocietatea Nationala DE7.6007.5507.55011,000-0.1501.95 
SNIKETFS Commodity Securities Limited29.1027.8127.81485-1.013.50 
SNNSanne Group Plc538.0520.0537.02,433,31219.03.67 
SNPChina Petroleum & Chemic85.9275.0075.003200.000.00 
SNRSenior Plc235.4229.6233.8737,2150.20.09 
SNTSabien Technology Group Plc0.08700.06520.085075,969,7810.020030.77 
SNXSynectics Plc203.5197.5197.53680.00.00 
SNZDETFS Foreign Exchange Limited36.1836.1436.182,1220.220.61 
SO4Salt Lake Potash Limited25.7024.8425.7017,0000.301.18 
SOGStatpro Group Plc119.8116.6118.054,3370.00.00 
SOHOTriple Point Social Housing REIT Plc100.5099.0099.001,196,663-0.200.20 
SOISchroder Oriental Income Fund Limited252.0249.0250.5229,3100.50.20 
SOILETFS Commodity Securities Limited68.5167.4767.521,409-1.351.95 
SOLGSolgold Plc37.5037.1037.501,246,5380.300.81 
SOLISolid State Plc418.0410.0415.02,775-1.00.24 
SOLOSolo Oil Plc1.6211.5771.600600,3620.0000.00 
SOMSomero Enterprise Inc344.0337.0340.031,036-5.01.45 
SONGHipgnosis Songs Fund Limited108.9108.8108.94,7520.00.00 
SOPSpinnaker Opportunities Plc4.7504.6504.65037,8520.0000.00 
SOPHSophos Group Plc349.2340.6343.01,154,0202.00.59 
SOSSosandar Plc31.0030.2531.0060,8140.000.00 
SOUSound Oil Plc24.0023.1024.002,021,7030.803.45 
SOYBETFS Commodity Securities Limited17.7417.6517.741-0.120.67 
SOYOETFS Commodity Securities Limited3.3773.3383.33840-0.0250.74 
SP5CMulti Units Luxembourg181.6176.3181.61693.62.01 
SP5LMulti Units Luxembourg138.9133.1138.9396.34.76 
SPA1Spatial Plc34.4933.0033.5039,0920.000.00 
SPAGIshares V Public Limited Company2,5412,5212,541498180.71 
SPALSource Physical Markets Plc143.8143.1143.81712.61.84 
SPAPSource Physical Markets11,02910,99111,019996750.68 
SPDSports Direct International Plc277.9273.3276.5402,0392.00.73 
SPDISpdi Secure Property Dev10.0009.10010.00034,5450.0000.00 
SPDMIshares Physical Metals Plc3,3773,2953,29511,543140.43 
SPESopheon Plc1,1751,1001,17013,821857.83 
SPEHIshares V Public Limited Company5.1605.1505.16030,7360.0250.48 
SPGPIshares V Public Limited Company764.8750.5764.880,55516.52.21 
SPISpire Healthcare Group P126.0121.0125.32,732,5601.81.46 
SPLAETFS Commodity Securities Limited69.2065.6465.6474-3.545.12 
SPLTIshares Physical Metals Plc923.0919.3923.015,59410.91.19 
SPMDIshares Vi Plc5.2255.1735.2259,5720.0641.24 
SPMVIshares Vi Plc [The Comp53.0752.8953.0127,1410.110.20 
SPOSportech Plc34.9533.8834.951,7500.000.00 
SPOGIshares V Public Limited Company1,2921,2901,29242,738171.33 
SPOLIshares V Public Limited Company1,6261,6231,6268,042291.80 
SPPCST Peter Port Capital Limited8.5007.7508.50022,1040.0000.00 
SPPPSource Physical Markets6,1606,1036,1602,061741.21 
SPPTSource Physical Markets Plc80.5679.6680.561,5451.201.51 
SPRSpringfield Properties Plc124.0121.3122.515,1180.00.00 
SPSCSpectra Systems Corporation129.9115.0115.01,4002.52.22 
SPSYSpectra Systems Corporation133.1130.7132.532,3570.00.00 
SPTSpirent Communications Plc148.6145.0145.0500,747-3.42.29 
SPVGPowershares Glbal Funds2,0251,9662,025254532.67 
SPVXPowershares Glbal Funds26.4725.4526.473461.124.42 
SPXSpirax-Sarco Engineering Plc6,7856,6856,770125,001450.67 
SPX5SSGA SPDR ETFS Europe I213.6213.3213.31,1980.00.02 
SPXJIshares III Plc3,4193,4103,4102,52580.22 
SPXPSource Markets Public Li38,34338,28138,2814150.04 
SPXSSource Markets Public Limited Company500.5499.2500.51,4111.40.29 
SPY4SSGA SPDR ETFS Europe I55.5655.3655.5621,7670.200.36 
SPY5SSGA SPDR ETFS Europe I279.1277.9278.815,4920.80.27 
SQNSqn Asset Finance Income94.0093.0093.701,201,150-0.600.64 
SQNXSqn Asset Finance Income Fund Limited95.9493.5093.55127,544-0.900.95 
SQZSerica Energy Plc135.5132.0135.5130,8552.51.88 
SRBSerabi Gold Plc40.0036.1038.002,5550.000.00 
SRCSigmaroc Plc41.8541.8041.8047,7790.000.00 
SRESirius Real Estate Ld63.2061.8062.00358,156-1.201.90 
SREISchroder Real Estate Investment Trust Li58.8058.2058.80253,2150.601.03 
SRESSunrise Resources Plc0.11000.10990.11003,130,9090.010010.00 
SROSpitfire Oil Limited3.2503.1253.25070,000-0.50013.33 
SRPSerco Group Plc115.2114.0115.03,584,1440.50.44 
SRSAIshares III Plc2,4482,4432,448621461.91 
SRSPSirius Petroleum Plc0.43000.40060.41503,379,1040.00300.73 
SRTSoftware Radio Technology Plc31.7531.5031.75252,7120.501.60 
SS03FTSE Global Small Cap Ex669.7664.8668.703.60.54 
SS07FTSE Europe Small Cap In782.3776.2781.806.10.79 
SS08FTSE Europe Small Cap Ex820.3814.2819.306.10.75 
SS09FTSE Asia Pacific Small561.2557.9560.602.70.48 
SSASistema Jsfc2.9702.9002.92094,9230.0622.17 
SSACIshares V Public Limited Company3,6863,6853,6862,400130.34 
SSESse Plc1,2131,1911,1914,406,710-110.87 
SSFTETFS Commodity Securities Limited51.0650.5051.061010.460.91 
SSHYPimco Fixed Income Sourc76.6676.6076.6058-0.100.12 
SSIFSqn Secured Income Fund Plc92.2891.7591.7514,6300.000.00 
SSILETFS Commodity Securities Limited17.4517.0717.071,985-0.382.16 
SSLNIshares Physical Metals Plc1,1971,1931,19714,317120.99 
SSLVSource Physical Markets Plc15.6615.5515.6623,5300.201.28 
SSOBETFS Commodity Securities Limited24.6624.3224.661,5500.542.24 
SSONSmithson Investment Trust Plc1,1201,1071,116292,55810.09 
SSPGSsp Group Plc681.9672.9680.81,202,4355.60.83 
SSTScottish Oriental Smaller Companies Trus970.7949.1965.09,887-1.00.10 
SSTYSafestay Plc38.1038.0038.005,4630.000.00 
SSUGETFS Commodity Securities Limited32.7130.6230.62100-1.955.97 
SSXFIshares III Plc143.2143.2143.23-0.30.24 
SSYScisys Plc178.0172.0175.011,5851.50.86 
SSYOETFS Commodity Securities Limited84.0083.6183.6168-1.071.26 
STABStandard Chartered Plc116.5115.0116.520,0000.10.09 
STACStandard Chartered Plc126.1125.5126.114,6000.10.08 
STAFStaffline Group Plc973.0655.0670.0785,742-330.033.00 
STAGMulti Units Luxembourg25,00924,90824,9081491190.48 
STANStandard Chartered Plc619.4609.4616.84,940,3131.60.26 
STARStarcom Plc1.4201.3541.4001,130,7060.0000.00 
STAWMulti Units Luxembourg325.7324.9325.71001.40.43 
STBSecure Trust Bank Plc1,3551,3151,3455,316-80.55 
STCKStock Spirits Group Plc228.5225.0227.5261,882-1.50.66 
STCMSteppe Cement Ltd25.5024.5025.501170.000.00 
STEAPimco Fixed Income Source ETFS Plc100.9100.6100.914,3790.10.14 
STHEPimco Fixed Income Sourc88.5088.3788.504000.100.11 
STHRSthree Plc313.0301.0301.047,410-4.01.31 
STHSPimco Fixed Income Source ETFS Plc10.0410.0110.0412,0340.020.22 
STHYPimco Fixed Income Source ETFS Plc100.299.9100.256,2180.10.13 
STIL2XSTI 2X Daily Leverage Index13,32313,12213,27101491.13 
STIL3XSTI 3X Daily Leverage Index13,42713,12513,34802231.70 
STIS1XSTI Daily Short Index7,9507,8907,9060-450.56 
STIS2XSTI 2X Daily Short Index5,7245,6375,6600-651.13 
STIS3XSTI 3X Daily Short Index3,8413,7533,7760-651.69 
STJSt. James's Place Plc947.6927.2947.62,497,41820.22.18 
STLStilo International Plc3.2002.7192.85051,5620.0000.00 
STMStm Group PC50.5050.0050.0046,128-2.504.76 
STOBStobart Group Ld147.8142.0144.6512,412-2.41.63 
STPStenprop Limited113.5113.0113.05,0000.00.00 
STRStride Gaming Plc116.9113.5113.540,8470.00.00 
STRLStirling Industries Plc69.5069.0069.001,809-1.001.43 
STSSecurities Trust of Scotland Plc169.5168.3168.555,5500.00.00 
STUBLyxor Index Fund77.0476.2477.04451.491.97 
STVGStv Group Plc356.0345.0345.08840.00.00 
STXShield Therapeutics Plc54.0049.2553.50177,7963.005.94 
STYCPimco Fixed Income Sourc118.1117.7118.15,5550.20.15 
SUAGIshares II Plc79.5078.5978.591,496-0.931.16 
SUASIshares IV Plc7.1607.1407.1433,8540.0060.09 
SUD5ETFS Foreign Exchange Limited40.9440.5740.573-0.581.40 
SUESIshares IV Plc503.0499.8502.32,3086.01.21 
SUGAETFS Commodity Securities Limited7.7397.6587.73930.0931.21 
SUHSutton Harbour Holdings Plc25.5024.2625.5016,0000.000.00 
SUJAIshares IV Plc409.7409.5409.71452.40.59 
SUJPIshares IV Plc5.3485.3485.3481,7140.0390.73 
SUJSIshares IV Plc495.5494.6494.635.31.07 
SUK1Boost Issuer Public Limi6,4096,3836,3835,428-480.74 
SUK2Go Ucits ETF Solutions P807.9797.9798.0440,842-12.11.49 
SUKCSSGA SPDR ETFS Europe II30.0530.0230.026,6340.000.00 
SUMMSummit Corporation Plc22.7421.5022.25337,328-0.251.11 
SUMOSumo Group Plc130.0118.0126.0649,153-4.03.08 
SUNSurgical Innovations Group Plc2.9502.9372.950341,530-0.0501.67 
SUOEIshares II Plc5.0565.0545.05432,660-0.0020.03 
SUP3ETFS Foreign Exchange Li3,4863,4813,48619540.10 
SUP5ETFS Foreign Exchange Limited1,1471,1351,14728110.09 
SUPRSupermarket Income REIT Plc103.9103.0103.035,454-0.50.48 
SURSureserve Group Plc31.2530.4031.25510,967-0.250.79 
SURESure Ventures Plc99.0096.0099.0010,5000.000.00 
SUSS & U Plc2,1602,0902,115633-200.94 
SUSCSSGA SPDR ETFS Europe I49.9949.8949.963,6560.030.06 
SUSDSSGA SPDR ETFS Europe I38.7038.2338.2389-0.491.25 
SUSEIshares II Plc4.9974.9924.997182,138-0.0030.06 
SUSJIshares IV Plc5.6955.6835.6918,4650.0500.89 
SUSMIshares IV Plc6.5736.5386.55823,9440.0891.37 
SUSSIshares II Plc434.2433.7434.26-0.10.02 
SUSUIshares II Plc5.0805.0795.0796400.0010.02 
SUSWIshares IV Plc5.5955.5485.56574,6800.0110.20 
SUUSIshares IV Plc547.5546.8546.88,556-0.50.09 
SUWSIshares IV Plc5.2195.2055.2191,4540.0210.41 
SVEStarvest Plc2.7002.6002.7001,1560.0000.00 
SVMSvm UK Emerging Fund Plc94.0090.0094.0021,1040.000.00 
SVSSavills Plc859.0835.0859.0569,46520.02.38 
SVSTOao Severstal15.3515.1415.29661,4750.130.86 
SVTSevern Trent Plc2,0502,0132,0241,361,02080.40 
SW200Selfwealth Australia 200 Index1,0861,0821,084020.16 
SWALLEFTSE Shariah Emerging Index2,2562,2242,2530271.22 
SWCSummerway Capital Plc100.599.3100.570.00.00 
SWCHNFTSE Shariah China Index3,0703,0413,0530240.78 
SWDAIshares III Plc4,2014,1854,19536,814110.25 
SWDEURSFTSE Shariah Developed Europe Index1,9171,8991,9160190.98 
SWDPACFTSE Shariah Developed Asia Pacific2,1602,1482,1570150.71 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,5263,4963,5200541.56 
SWDXUSFTSE Shariah Developed Ex US Index2,0091,9912,0050150.76 
SWEAETFS Commodity Securities Limited116.8108.5116.813610.69.97 
SWEFStarwood European Real E105.0105.0105.0955,3510.00.00 
SWGShearwater Group Plc2.1902.1582.175481,754-0.0502.25 
SWIHLyxor Index Fund97.6697.5097.665830.040.04 
SWIMLyxor Index Fund77.2776.3776.372,000-0.680.88 
SWINDFTSE Shariah India Index2,7452,6962,7370421.57 
SWLSwallowfield Plc230.0216.5222.520,3110.00.00 
SWORLDSFTSE Shariah All-World Index2,3392,3242,3360110.46 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,0513,0143,0490411.37 
SWPXJANFTSE Shariah Asia-Pacific3,0052,9643,0030461.56 
SWUSAFTSE Shariah USA Index2,6022,5882,597000.00 
SX5SSource Markets Public Li6,0206,0076,0074,000-230.38 
SXLBSSGA SPDR ETFS Europe II24.5123.9624.512590.451.86 
SXLCSSGA SPDR ETFS Europe II Plc19.0718.9519.025,6570.010.05 
SXLESSGA SPDR ETFS Europe II19.8019.6019.789,2490.241.22 
SXLFSSGA SPDR ETFS Europe II27.9927.9027.9910,8230.150.54 
SXLISSGA SPDR ETFS Europe II29.8029.6629.7736,4100.120.41 
SXLKSSGA SPDR ETFS Europe II35.2835.2735.271460.210.59 
SXLPSSGA SPDR ETFS Europe II24.6824.4924.498,538-0.130.54 
SXLUSSGA SPDR ETFS Europe II29.2228.9729.2210,1990.240.82 
SXLVSSGA SPDR ETFS Europe II25.9425.8125.884,062-0.070.28 
SXLYSSGA SPDR ETFS Europe II30.0229.8530.024,6620.120.41 
SXSSpectris Plc2,7272,6212,659486,041511.96 
SXXSirius Minerals Plc20.0819.7420.0013,592,0820.100.50 
SYMSymphony Environmental Technologies Plc7.1006.9007.100147,5200.2503.65 
SYNSynnovia Plc104.0102.5102.56,0801.51.49 
SYNCSyncona Limited284.0279.0282.5378,299-0.50.18 
SYNTSynthomer Plc395.4387.0395.4357,8075.01.28 
SYSSysgroup Plc42.0041.0041.0011,8880.000.00 
SYS1System1 Group Plc210.0202.0210.05,3300.00.00 
SZ51Sga Societe Generale Acc157.0156.3157.01760.20.14 
SZICETFS Commodity Securities Limited19.2118.6219.211,3340.683.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83