Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,9945,8965,994181222.07 
S250Source Markets Public Li13,98813,87813,9882151951.41 
S32South32 Limited190.3185.4189.313,188,073-10.55.26 
S400Source Markets Public Li11,19811,11211,1781412352.15 
S600Source Markets Public Li6,8516,8406,84030640.94 
S6EWOssiam Lux88.9285.9388.922362.272.61 
S7XPSource Markets Public Li6,6786,6666,66640,814470.71 
SAAM&C Saatchi Plc375.0369.0369.090,092-3.00.81 
SAAAIshares Vi Plc (The Comp68.2668.2668.26240.210.30 
SADETFS Foreign Exchange Limited39.5639.2139.2140-0.280.71 
SAFSafeland Plc57.5056.0057.502,0640.000.00 
SAFESafestore Holdings Plc525.5520.0520.0256,9360.50.10 
SAGSagentia Group Plc220.4218.0218.02,3670.00.00 
SAGASaga Plc118.3115.3116.04,093,774-1.61.36 
SAGGIshares III Plc3.6513.6213.6212,000-0.0150.40 
SALSpaceandpeople Plc34.0033.1434.001,0930.000.00 
SALUETFS Commodity Securities Limited63.2661.1561.153,006-2.644.13 
SALVSalvarx Group Plc21.0019.2021.001,2000.000.00 
SAP3ETFS Foreign Exchange Li2,0261,9972,0263,00000.00 
SAPOSouth African Property Opportunities Plc1.00000.75001.000080,0000.00000.00 
SARSareum Holdings Plc0.98890.90000.97509,734,7970.05005.41 
SATSatellite Solutions Worl8.1888.0658.100711,8860.1001.25 
SAU3ETFS Foreign Exchange Li31.4931.4131.41355-0.290.90 
SAUPETFS Foreign Exchange Limited2,7902,7602,79071-50.18 
SAUSIshares III Plc2,5362,5292,529690.36 
SAVSavannah Resources Plc6.1506.0006.10095,1910.0000.00 
SAVPSavannah Petroleum Plc28.5027.0027.70569,672-0.301.07 
SBEGUBS ETF1,1661,1631,16610,000100.82 
SBEMUBS ETF831.3831.0831.383,8147.30.88 
SBERSberbank of Russia20.3519.7620.057,063,982-0.030.15 
SBIDState Bank of India43.0542.5043.0030,832-0.902.05 
SBIOSource Markets Public Li35.7135.3035.4978,8700.310.87 
SBRESabre Insurance Group Plc263.0260.0262.0159,9251.00.38 
SBRTETFS Commodity Securities Limited65.7065.6065.60250-1.161.73 
SBRYSainsbury [J] Plc251.6247.9250.98,092,2243.01.21 
SBTXSkinbiotherapeutics Plc8.5008.0008.50077,7210.0000.00 
SBULETFS Commodity Securities Limited23.1822.7422.7429-0.482.07 
SBUYPowershares Glbal Funds2,5392,5092,53976291.16 
SC07societe generale acceptance nv call wts0.09800.02800.0280235,778-0.080074.07 
SC08societe generale acceptance nv call wts0.01600.01600.0160100,000-0.003015.79 
SC10societe generale acceptance nv call wts0.37700.22400.22403000.00000.00 
SC11societe generale acceptance nv call wts0.10500.07200.07202,000-0.022023.40 
SC13societe generale acceptance nv call wts0.09500.09300.093035,3260.014017.72 
SC15societe generale acceptance nv call wts0.01900.01400.01901,0890.0165660.00 
SC16societe generale acceptance nv put wts0.51800.37400.374024,592-0.209535.90 
SC17societe generale acceptance nv call wts0.21100.14700.21101,4000.092077.31 
SC18societe generale acceptance nv put wts0.17900.10100.101015,060-0.012010.62 
SC19Sga Societe Generale Acc0.17200.16900.169020,0000.016010.46 
SC20societe generale acceptance nv put wts0.19500.06200.062051,2820.027479.19 
SC22societe generale acceptance nv put wts0.49900.49600.49905,000-0.04157.68 
SC23societe generale acceptance nv call wts0.41400.31100.311015,633-0.154033.12 
SC24societe generale acceptance nv put wts0.22700.15400.154011,900-0.106040.77 
SCADETFS Foreign Exchange Limited49.9249.8949.92990.070.13 
SCAMScottish American Investment Co. Plc361.0355.0361.0110,7378.02.27 
SCDNFTSE Developed Small Cap1,6641,6511,658060.39 
SCDNCHFTSE Small Cap Net Chf I1,6831,6621,6810160.96 
SCDNEUFTSE Small Cap Net EUR I1,7641,7391,7620211.18 
SCDNUKFTSE Small Cap Net GBP I1,9261,9031,9240180.94 
SCDPETFS Foreign Exchange Limited3,5523,5163,55256100.28 
SCESurface Transforms Plc15.0014.6015.008,6850.000.00 
SCFSchroder Income Growth Fund Plc283.0278.0283.058,5024.51.62 
SCFEETFS Commodity Securities Limited51.8250.5351.827,5901.553.08 
SCGLSealand Capital Galaxy Limited7.2507.0807.2503,3620.0000.00 
SCHSafecharge International304.0303.0303.0135,960-0.50.16 
SCHFETFS Foreign Exchange Limited42.3440.8940.894-1.573.70 
SCHOScholium Group Plc49.0046.0048.001,5000.000.00 
SCHPETFS Foreign Exchange Limited2,9092,8772,9096790.29 
SCINScottish Investment Trust Plc827.0820.0826.052,3246.00.73 
SCLSchlumberger Ld67.2366.1566.804,2531.402.14 
SCLPScancell Holdings Plc14.8513.0013.50193,110-1.006.90 
SCNYETFS Foreign Exchange Limited35.4535.2135.451380.030.08 
SCOCETFS Commodity Securities Limited30.8530.6030.60452-1.354.23 
SCOMETFS Foreign Exchange Li10.9610.9410.962,316-0.030.23 
SCOPETFS Commodity Securities Limited25.8525.8425.84128-0.180.67 
SCORETFS Commodity Securities Limited45.8145.5445.547,700-0.471.02 
SCPSchroder UK Mid Cap Fund Plc528.0520.0528.022,1848.01.54 
SCPAScapa Group Plc495.2487.4494.4260,0390.40.08 
SCSScs Group Plc226.0225.0225.033,331-1.00.44 
SCTSoftcat Plc565.0560.0563.0289,7145.00.90 
SCTOETFS Commodity Securities Limited18.8618.6718.8625-0.060.29 
SCYPETFS Foreign Exchange Limited2,5222,4932,5227870.26 
SD12FTSE Dev Small Cap Ex No791.5784.8787.807.70.99 
SD13FTSE Dev Europe Small CA933.3924.3929.008.80.95 
SD22Sga Societe Generale Acc0.33000.31100.311018,1460.035012.68 
SD64Sga Societe Generale Acc0.43900.42800.42805,000-0.03507.56 
SD86Sga Societe Generale Acc0.02500.02400.024079,5300.00000.00 
SDEUIshares V Public Limited Company120.9120.8120.8280.20.16 
SDHGIshares IV Plc66.4265.9966.3518,8130.390.59 
SDHYIshares IV Plc93.3793.1593.1943,4000.340.37 
SDIScientific Digital Imaging Plc30.0027.5030.00181,2791.756.19 
SDIAIshares IV Plc5.0255.0205.02162,4800.0020.05 
SDIGIshares IV Plc99.9799.8099.9733,1530.060.06 
SDLSdl Plc440.0421.0430.055,9367.01.65 
SDMStadium Group Plc119.6118.0119.5720,4011.51.27 
SDPSchroder Asiapacific Fund Plc465.0459.0463.0561,0246.01.31 
SDRSchroders Plc3,4313,3883,416527,984411.21 
SDRCSchroders Plc2,4352,4102,41023,977-100.41 
SDRYSuperdry Plc1,7911,7551,785225,980321.83 
SDUSchroder UK Growth Fund Plc170.0168.0169.5326,0090.50.30 
SDVSmall Companies Dividend Trust Plc250.0245.6249.056,3764.51.84 
SDVCChelverton Small Companies Dividend Trus95.2595.1595.254,9940.250.26 
SDVPSdv 2025 Zdp Plc106.5106.3106.525,0000.00.00 
SDXSdx Energy Inc.52.0050.2550.25688,4600.000.00 
SDYSpeedy Hire Plc56.4055.0056.4057,4171.402.55 
SE15Ishares III Plc97.9697.7497.74180-0.200.20 
SE91Sga Societe Generale Acc0.06900.06700.069014,791-0.00202.82 
SEAGIshares III Plc106.5106.2106.55100.00.01 
SECStrategic Equity Capital Plc233.0229.0233.012,7453.01.30 
SEDYIshares V Public Limited Company1,7301,7221,7271,191150.88 
SEESeeing Machines Limited5.1005.0605.0902,900,2970.0100.20 
SEFAShefa Yamim (A.T.M.) Ltd110.0107.5107.54000.00.00 
SEGAIshares III Plc107.7107.7107.7640.20.15 
SEMAIshares III Plc2,7212,7072,7219,369240.87 
SEMBIshares II Plc7,9267,8827,9071,978690.88 
SEMHSSGA SPDR ETFS Europe II21.2521.1921.1940.030.12 
SEMLIshares III Plc48.6448.4548.5691,4580.270.55 
SEPLSeplat Petroleum Develop125.0122.0122.539,4102.52.08 
SEQISequoia Economic Infrast109.0106.0107.5521,7550.50.47 
SERESchroder European Real Estate Investment105.0102.5104.5426,0851.51.46 
SEU3ETFS Foreign Exchange Li49.5548.5449.554,6510.521.05 
SEU5Sg Issuer40.8638.9838.9840-0.741.86 
SEUCSSGA SPDR ETFS Europe I30.3230.3130.3157,6880.010.03 
SEUESSGA SPDR ETFS Europe I27.0126.8326.839,364-0.120.43 
SEUPETFS Foreign Exchange Limited3,8413,8013,84150180.47 
SEURETFS Foreign Exchange Limited54.0053.6053.994,0920.190.34 
SEVServision Plc0.98800.85000.85002,4300.00000.00 
SEYSterling Energy Plc13.8513.5013.853,0750.302.21 
SF27Sga Societe Generale Acc0.05100.04500.0480100,0000.00409.09 
SF48Sga Societe Generale Acc0.14500.13100.145050,0000.00805.84 
SF67Sga Societe Generale Acc0.17300.16700.17302,940-0.00201.14 
SF76Sga Societe Generale Acc0.29900.20800.29908820.034012.83 
SF83Sga Societe Generale Acc0.15300.07000.070010,000-0.083054.25 
SFESafestyle UK Plc158.8152.2156.0265,9143.62.36 
SFISagicor Financial Corporation82.5080.0082.501,000-2.502.94 
SFRSeverfield-Rowen Plc78.0075.2075.40700,060-0.801.05 
SG02Sga Societe Generale Acc925.2877.8877.88-69.77.36 
SG04Sga Societe Generale Acc1,5781,5761,57620000.00 
SG06Sg Issuer83.5683.2083.56201.331.62 
SG18Sg Issuer113.8113.0113.8882.72.38 
SGASETFS Commodity Securities Limited25.0023.9423.94100-0.702.84 
SGB3ETFS Foreign Exchange Li46.3246.3046.321-0.941.98 
SGB5Sg Issuer103.0794.3294.3268-5.525.53 
SGBBETFS Foreign Exchange Li1,0761,0761,07683330.30 
SGBPETFS Foreign Exchange Limited51.9051.4551.45888-0.571.10 
SGBSETFS Metal Securities Ld131.8131.4131.41,8510.30.21 
SGBXETFS Metal Securities Limited9,3699,3449,3511,279330.35 
SGCStagecoach Group Plc135.3132.3134.71,039,1312.31.74 
SGESage Group Plc705.6697.0700.25,275,1410.60.09 
SGEAIshares III Plc67.5467.2667.546,6860.110.16 
SGEMScotgems Plc94.9591.8892.5023,5872.002.21 
SGGDOjsc Surgutneftegas5.0504.9805.050706,1980.1102.23 
SGH1Sga Societe Generale Acc1,7501,1631,163300.00 
SGIStanley Gibbons Group Plc4.9004.6254.750126,6960.0000.00 
SGILIshares III Plc113.7112.9113.72,8280.80.68 
SGLDSource Physical Markets Plc132.7131.4132.220,3280.30.21 
SGLNIshares Physical Metals Plc1,9011,8921,896214,26470.36 
SGLOIshares III Plc78.1777.9278.1711,8230.230.30 
SGLPSource Physical Markets Plc9,4189,4029,40212,206340.36 
SGMSigma Capital Group Plc100.0096.0098.5058,1391.001.03 
SGQGMulti Units Luxembourg9,2729,1779,2721,000-30.03 
SGQLMulti Units Luxembourg15,38715,33815,3874141881.24 
SGQPMulti Units Luxembourg11,76111,73911,739921431.23 
SGQXMulti Units Luxembourg12,09211,98912,09264,6451361.14 
SGRShore Capital Group Limited270.0260.0260.08,97610.04.00 
SGROSegro Plc594.8570.0591.24,229,82936.06.48 
SGS100FTSE SGX Asia Shariah 108,0087,9467,9920670.85 
SGVBLyxor Index Fund139.6132.9139.6254.93.66 
SGVLLyxor Index Fund9,9299,7149,92912462.54 
SGZScotgold Resources Limited26.8024.0025.5027,8403.5015.91 
SHBShaftesbury Plc984.0968.5982.0339,61117.01.76 
SHEAETFS Commodity Securities Limited44.5443.4343.433,002-1.403.11 
SHGShanta Gold Limited5.3005.2005.300623,2160.0000.00 
SHISig Plc148.9141.3147.72,204,7186.34.46 
SHIPTufton Oceanic Assets Limited1.0501.0481.05010,0000.0000.00 
SHOEShoe Zone Plc177.0173.0175.018,2583.01.74 
SHPShire Plc3,2373,1803,2023,482,440220.69 
SHREShare Plc25.0424.6524.7527,5840.000.00 
SHRSShires Income Plc279.0274.5277.530,0432.00.73 
SHWEMyanmar Strategic Holdings Limited15.0014.0015.001402.2517.65 
SHYGIshares Plc94.7894.5894.581780.140.14 
SHYUIshares II Plc73.4873.0773.413,6750.600.82 
SI3LETFS Commodity Securities Limited35.2134.4034.404380.541.60 
SI3SETFS Commodity Securities Limited24.5623.0223.02400-1.154.76 
SIASoco International Plc99.9098.1099.90128,4902.802.88 
SIGBSherborne Investors (Gue25.0024.0024.00210,9800.000.00 
SIGCSherborne Investors (Guernsey) C Limited108.0106.5106.52,3140.00.00 
SIGTSeneca Global Income & G172.5171.6172.547,6780.80.44 
SIHLSymphony International Holdings Ld0.84000.84000.84007,2120.00000.00 
SIMSimigon Ltd.15.4015.2515.2551,1880.000.00 
SIRSecure Income REIT Plc356.0354.0354.051,5500.00.00 
SISScience In Sport Plc71.9669.1371.0096,4770.000.00 
SITSanditon Investment Trus82.3580.3281.7515,5070.250.31 
SIVSt. Ives Plc70.0067.0067.2059,142-0.901.32 
SIXH600 Group Plc16.9516.2016.5030,0970.000.00 
SJGSchroder Japan Growth Fund Plc221.0221.0221.0270,9672.00.91 
SJNKSSGA SPDR ETFS Europe I46.4146.4146.413,0630.400.86 
SJP3ETFS Foreign Exchange Li73.5373.4873.532,500-0.650.87 
SJPAIshares III Plc3,1723,1453,17236,418682.19 
SJPNFTSE Shariah Japan 100 Index1,9151,8841,9030191.03 
SJPNUFTSE Japan 100 Shariah Index USD2,0632,0292,0580361.76 
SJPPETFS Foreign Exchange Limited3,8013,7673,78899-60.16 
SJPYETFS Foreign Exchange Limited53.2653.2553.26100-0.150.27 
SKGSmurfit Kappa Group Plc2,6102,5522,610662,818562.19 
SKINIntegumen Plc1.1751.1501.175333,3340.0000.00 
SKYBritish Sky Broadcasting1,1011,0881,1013,130,391121.10 
SL29Sga Societe Generale Acc0.03700.03100.031012,1620.003010.71 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS2.3972.1252.3971780.45523.43 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.12700.11500.12603,105-0.015010.64 
SLAStandard Life Plc369.0361.0364.212,279,4404.21.17 
SLEAETFS Commodity Securities Limited19.5219.1319.13400-0.482.45 
SLETStandard Life Equity Income Trust Plc474.0474.0474.048,2226.01.28 
SLHOETFS Commodity Securities Limited80.0772.8380.071,4026.018.12 
SLIStandard Life Investments Property Incom93.5093.0093.101,016,423-0.200.21 
SLNSilence Therapeutics Plc195.0186.5195.030,457-1.00.51 
SLNGSlingsby [H.C.] Plc95.0092.5092.50250.000.00 
SLPSylvania Platinum Limited16.0015.8815.88426,4060.000.00 
SLPEStandard Life Private Equity Trust Plc339.0334.0337.058,5591.00.30 
SLQJPLL2FTSE Japan Large Cap Sup18,16217,65317,88702341.33 
SLQJPLL3FTSE Japan Large Cap Sup17,52616,79917,13403341.99 
SLQJPLS1FTSE Japan Large Cap Sup5,3615,2845,3250-360.66 
SLQJPLS2FTSE Japan Large Cap Sup2,3122,2452,2810-311.33 
SLQJPLS3FTSE Japan Large Cap Sup812.9777.7796.70-16.21.99 
SLQSPL2XFTSE Spain Super Liquid13,81013,45013,77203222.39 
SLQSPL3XFTSE Spain Super Liquid12,50212,01912,45004313.59 
SLQSPS1XFTSE Spain Super Liquid6,3936,3086,3170-771.20 
SLQSPS2XFTSE Spain Super Liquid3,5243,4293,4400-842.40 
SLQSPS3XFTSE Spain Super Liquid1,6651,5981,6050-603.59 
SLQUKML2FTSE UK Mid Cap Super Li52,21551,21952,12309021.76 
SLQUKML3FTSE UK Mid Cap Super Li95,55592,84795,30302,4532.64 
SLQUKML4FTSE UK Mid Cap Super Li153,406147,664152,87205,2003.52 
SLQUKMS1FTSE UK Mid Cap Super Li3,6573,6213,6250-320.88 
SLQUKMS2FTSE UK Mid Cap Super Li1,1521,1291,1310-201.76 
SLQUKMS3FTSE UK Mid Cap Super Li320.2310.9311.70-8.52.64 
SLQUSL2FTSE USA Large Cap Super48,19247,21047,59004220.89 
SLQUSL3FTSE USA Large Cap Super89,56186,84787,89601,1571.33 
SLQUSL4FTSE USA Large Cap Super151,737145,659148,00802,5751.77 
SLQUSS1FTSE USA Large Cap Super3,8713,8313,8550-170.44 
SLQUSS2FTSE USA Large Cap Super1,3401,3121,3300-120.89 
SLQUSS3FTSE USA Large Cap Super423.8410.6418.70-5.71.35 
SLSStandard Life UK Smaller Companies Trust510.0502.0506.090,5477.01.40 
SLVRETFS Commodity Securities Limited16.6116.5616.5695,0020.080.45 
SLXXIshares Plc143.3142.3143.356,4441.20.83 
SMBSIshares IV Plc345.4339.1339.112,214-6.51.88 
SMDSSmith [Ds] Plc487.6482.7483.72,534,2532.50.52 
SMEAIshares III Plc4,3094,2984,298160410.95 
SMEUSource Markets Public Limited Company260.7255.3260.7567-0.30.11 
SMIFTwentyfour Select Monthl101.0100.0100.5410,2390.50.50 
SMINSmiths Group Plc1,5951,5801,5891,009,879100.63 
SMJSmart [J.] & Co. [Contractors] Plc109.8106.3108.012,7710.00.00 
SMLStrategic Minerals Plc2.0251.9762.0004,173,2910.0000.00 
SMN1Shariah Multinationals 12,4272,4062,4150100.42 
SMPSt.Modwen Properties Plc389.6381.4388.61,135,2608.82.32 
SMP1St.Modwen Properties Plc105.5104.7105.525,000-0.50.42 
SMRGAmundi ETF32,45432,40032,4006197462.36 
SMRUAmundi ETF455.5451.8455.5299.72.18 
SMSSmart Metering Systems Plc724.0694.0705.0292,397-6.00.84 
SMSDSamsung Electronics Co L998.0988.0990.02,9283.00.30 
SMSNSamsung Electronics Co L1,1911,1701,17042,13710.09 
SMTScottish Mortgage Investment Trust Plc458.4454.0458.44,060,5118.01.78 
SMTCLyxor Index Fund1,0261,0261,02633400.01 
SMTGSummit Germany Limited1.1801.1621.1802,3190.0000.00 
SMWHWh Smith Plc2,0722,0422,064266,853241.18 
SMXFTSE Smallcap5,7645,6965,7640681.20 
SMXXFTSE Smallcap [Exit]4,9704,9134,9700571.17 
SNSmith & Nephew1,2871,2741,2802,401,39870.51 
SNDSanderson Group Plc91.9085.0087.00343,276-2.502.79 
SNGSynairgen Plc14.1013.8214.1031,5690.000.00 
SNGAETFS Commodity Securities Limited505.0503.4503.4984.40.88 
SNGRSocietatea Nationala De9.5009.5009.5006000.5506.15 
SNIKETFS Commodity Securities Limited26.8826.1526.882430.220.81 
SNNSanne Group Plc656.0609.0645.0312,94524.03.86 
SNPChina Petroleum & Chemic89.5275.0075.00470.000.00 
SNRSenior Plc272.8267.8272.01,047,5183.81.42 
SNTSabien Technology Group Plc0.37500.25000.375055,0000.00000.00 
SNXSynectics Plc190.0185.0190.03,5890.00.00 
SNZDETFS Foreign Exchange Limited33.8433.4733.47113-0.571.66 
SNZPETFS Foreign Exchange Limited2,4482,3812,381817-973.90 
SO4Salt Lake Potash Limited24.8824.7024.80117,0000.100.40 
SOFFETFS Commodity Securities Limited7.1906.9356.9351,650-0.2343.26 
SOGStatpro Group Plc174.0171.5171.52,8730.00.00 
SOHOTriple Point Social Housing REIT Plc103.8102.7103.326,023-0.30.24 
SOISchroder Oriental Income Fund Limited253.0251.0253.0214,959-1.00.39 
SOILETFS Commodity Securities Limited71.6071.0671.061,045-2.423.29 
SOLGSolgold Plc22.9022.0022.25613,8430.452.06 
SOLISolid State Plc416.9401.0410.02660.00.00 
SOLOSolo Oil Plc4.3504.0404.150875,873-0.1002.35 
SOMSomero Enterprise Inc.364.0346.2360.036,5655.01.41 
SOPSpinnaker Opportunities Plc4.6004.5504.60050,000-0.1503.16 
SOPHSophos Group Plc540.5517.5532.51,820,67513.52.60 
SOSSosandar Plc19.2517.9218.50732,457-0.753.90 
SOUSound Oil Plc47.2846.0446.201,055,565-0.100.22 
SOYBETFS Commodity Securities Limited21.6021.5521.55130.040.16 
SOYOETFS Commodity Securities Limited3.8403.7123.7122,610-0.1283.32 
SPA1Spatial Plc3.7003.5103.700760,2280.0501.37 
SPAGIshares V Public Limited Company2,4792,4782,47920451.83 
SPALSource Physical Markets Plc101.3100.4101.35572.42.44 
SPAPSource Physical Markets7,2087,1677,2081,0951822.59 
SPDSports Direct International Plc365.3355.1362.11,023,9817.12.00 
SPDISpdi Secure Property Dev12.6511.5011.5070.000.00 
SPDMIshares Physical Metals Plc2,1622,0732,1627,725834.01 
SPESopheon Plc620.0608.0620.026,25320.03.33 
SPGPIshares V Public Limited Company689.5678.9678.96,744-2.00.29 
SPHSinclair Is Pharma Plc22.6722.1422.2532,7890.251.14 
SPISpire Healthcare Group P222.6218.4219.4555,5710.20.09 
SPLAETFS Commodity Securities Limited56.2054.6954.692,902-2.003.53 
SPLTIshares Physical Metals Plc1,0491,0461,04915,200121.18 
SPMVIshares Vi Plc (The Comp50.9250.3050.7447,5510.571.13 
SPOSportech Plc81.0079.4081.006,8540.000.00 
SPOGIshares V Public Limited Company1,2591,2551,25949,778211.68 
SPOLIshares V Public Limited Company1,7531,7461,746410-181.00 
SPPCST Peter Port Capital Limited9.0008.7508.75025,0000.0000.00 
SPPPSource Physical Markets7,0126,9826,9957,606811.16 
SPPTSource Physical Markets Plc98.7198.3298.32800.991.01 
SPRSpringfield Properties Plc111.0110.5110.520,4360.00.00 
SPRPSprue Aegis Plc188.5185.0187.535,1710.00.00 
SPSYSpectra Systems Corporation112.0105.0109.5131,9983.02.82 
SPTSpirent Communications Plc100.4098.8099.40194,3290.400.40 
SPVGPowershares Glbal Funds2,0851,8402,032500924.73 
SPVXPowershares Glbal Funds28.8028.5628.564,4400.311.10 
SPXSpirax-Sarco Engineering Plc5,6355,5805,61095,462250.45 
SPX5SSGA SPDR ETFS Europe I195.6194.6195.62,0092.81.44 
SPXJIshares III Plc3,3273,3263,32670270.80 
SPXPSource Markets Public Li34,42034,07134,42026261.85 
SPXSSource Markets Public Limited Company484.5481.4484.15,6356.61.38 
SPY4SSGA SPDR ETFS Europe I54.6654.2254.3630,4900.541.00 
SPY5SSGA SPDR ETFS Europe I275.4273.2274.967,3173.51.30 
SQNSqn Asset Finance Income91.0090.0090.20526,1160.400.45 
SQNXSqn Asset Finance Income Fund Limited93.4089.0092.00236,4431.101.21 
SQSSqs Software Quality Systems Ag830.0820.4830.07,4580.00.00 
SQZSerica Energy Plc81.8078.8080.80771,8202.403.06 
SRBSerabi Gold Plc3.4503.2503.25015,0000.0000.00 
SRCSigmaroc Plc40.0039.5039.5037,2550.000.00 
SRESirius Real Estate Ld58.4056.4056.801,048,697-0.200.35 
SREISchroder Real Estate Investment Trust Li63.5062.7063.40486,4460.701.12 
SRESSunrise Resources Plc0.16800.13000.140076,423,9650.00000.00 
SROSpitfire Oil Limited9.3008.0008.500111,3870.6257.94 
SRONSaffron Energy Plc6.7005.0005.20024,164,1690.82518.86 
SRPSerco Group Plc89.2587.0089.102,769,2541.902.18 
SRSAIshares III Plc3,0293,0013,02615,790210.70 
SRSPSirius Petroleum Plc0.87500.82550.875012,987,8110.02502.94 
SRTSoftware Radio Technology Plc27.0026.1726.5083,251-0.501.85 
SS03FTSE Global Small Cap Ex771.9766.8767.301.80.23 
SS07FTSE Europe Small Cap In931.2922.3926.908.70.95 
SS08FTSE Europe Small Cap Ex994.5984.1990.0010.41.06 
SS09FTSE Asia Pacific Small645.9641.7641.901.80.28 
SSASistema Jsfc4.4184.3384.360514,5100.0501.16 
SSACIshares V Public Limited Company3,5133,5113,5139,535441.25 
SSESse Plc1,2041,1951,2003,766,179120.97 
SSEKETFS Foreign Exchange Limited48.4048.1248.1240-0.480.98 
SSHYPimco Fixed Income Sourc71.9871.8671.982580.300.42 
SSIFSqn Secured Income Fund Plc92.4892.2592.253,2190.250.27 
SSILETFS Commodity Securities Limited16.4416.4116.44639-0.070.42 
SSLNIshares Physical Metals Plc1,1741,1541,1626,060-100.81 
SSLVSource Physical Markets Plc16.4816.3216.3428,3020.070.40 
SSOBETFS Commodity Securities Limited21.5020.7920.794,370-0.632.94 
SSPGSsp Group Plc641.5625.0628.51,085,000-6.00.95 
SSTScottish Oriental Smaller Companies Trus1,0251,0001,02020,27200.00 
SSTYSafestay Plc48.5047.4548.505,0050.000.00 
SSUGETFS Commodity Securities Limited30.7929.8430.799,7001.063.57 
SSXFIshares III Plc140.7139.6140.716,6471.00.71 
SSYScisys Plc132.0130.0131.524,7962.01.54 
SSYOETFS Commodity Securities Limited76.0776.0276.021,5000.520.69 
STABStandard Chartered Plc143.1138.8138.810,123-3.02.12 
STAFStaffline Group Plc970.0930.0959.055,55137.04.01 
STAGMulti Units Luxembourg23,40122,96623,4012622791.20 
STANStandard Chartered Plc827.6819.5821.55,951,6014.00.49 
STARStarcom Plc4.0904.0004.0002,420,0630.1253.23 
STAWMulti Units Luxembourg332.4328.9328.9628.52.66 
STBSecure Trust Bank Plc1,6151,5801,615693201.25 
STCKStock Spirits Group Plc298.0288.5290.5228,292-4.51.53 
STCMSteppe Cement Ltd20.9020.0020.508,0000.000.00 
STEAPimco Fixed Income Source ETFS Plc99.7899.5999.78620.260.26 
STELStellar Diamonds Plc6.4435.7505.8751,315,492-0.2754.47 
STHEPimco Fixed Income Sourc92.1091.9492.026980.320.35 
STHRSthree Plc357.0354.0355.0628,8150.00.00 
STHSPimco Fixed Income Source ETFS Plc10.3210.3110.3113,1480.020.17 
STHYPimco Fixed Income Source ETFS Plc101.3101.0101.21,3920.40.36 
STIStratex International Plc0.89000.85000.850021,2350.00000.00 
STIL2XSTI 2X Daily Leverage Index14,13613,78914,11802291.65 
STIL3XSTI 3X Daily Leverage Index15,21114,65715,18203642.46 
STIMETFS Commodity Securities Limited14.8514.7514.754,368-0.080.54 
STIS1XSTI Daily Short Index7,8557,7567,7610-650.83 
STIS2XSTI 2X Daily Short Index5,7625,6175,6240-961.68 
STIS3XSTI 3X Daily Short Index4,0093,8583,8660-1002.53 
STJSt. James's Place Plc1,1331,1221,1251,519,66980.72 
STLStilo International Plc4.7504.5004.750170,0000.0000.00 
STMStm Group PC49.5048.5049.504,5220.000.00 
STOBStobart Group Ld260.5256.0256.5354,9841.00.39 
STRStride Gaming Plc218.0216.0218.02,2660.00.00 
STSSecurities Trust of Scotland Plc168.0166.5167.5106,5832.01.21 
STUBLyxor Index Fund73.4972.7472.7490-0.150.21 
STVGStv Group Plc330.0330.0330.070,82920.06.45 
STXShield Therapeutics Plc29.0028.0028.503,657-1.003.39 
STYStyles & Wood Group Plc462.5458.1461.511,2810.00.00 
STYCPimco Fixed Income Sourc113.4112.7113.410,8281.00.93 
SUAGIshares II Plc72.7872.7672.78300.270.37 
SUASIshares IV Plc6.8066.7356.80684,6740.1622.44 
SUD5ETFS Foreign Exchange Limited76.5070.6776.50504.346.01 
SUESIshares IV Plc514.1514.0514.11,9864.50.88 
SUGAETFS Commodity Securities Limited8.4358.2358.23521-0.2142.53 
SUHSutton Harbour Holdings Plc28.0027.0228.007610.000.00 
SUJAIshares IV Plc424.4423.1423.91,7019.22.21 
SUJPIshares IV Plc5.9605.7005.9605,2840.1602.76 
SUJSIshares IV Plc546.0544.0544.119,2748.51.59 
SUK1Boost Issuer Public Limi6,6806,6596,6595,593-580.86 
SUK2Go Ucits ETF Solutions P896.9887.8890.6769,300-15.31.69 
SUKCSSGA SPDR ETFS Europe II30.2230.2030.222,2620.040.12 
SUMMSummit Corporation Plc175.0170.2174.05,0280.00.00 
SUMOSumo Group Plc103.5102.0103.518,2291.81.72 
SUNSurgical Innovations Group Plc3.5003.3503.42550,7130.0000.00 
SUP3ETFS Foreign Exchange Li3,3203,3103,320120200.59 
SUP5ETFS Foreign Exchange Limited1,0651,0571,065640-373.36 
SUPRSupermarket Income REIT Plc99.5099.0099.0054,5680.000.00 
SURESure Ventures Plc111.2105.5108.52,0390.00.00 
SUSS & U Plc2,2802,2802,280654602.70 
SUSCSSGA SPDR ETFS Europe I49.7449.6449.724,2020.110.22 
SUSDSSGA SPDR ETFS Europe I35.9335.3735.37402-0.401.10 
SUSEIshares II Plc5.0185.0135.01511,0650.0010.02 
SUSJIshares IV Plc6.1556.1256.14651,6480.1071.78 
SUSMIshares IV Plc7.2256.9857.22530,6560.2944.24 
SUSSIshares II Plc444.3444.1444.12-0.90.19 
SUSWIshares IV Plc5.0514.9445.05197,4450.1332.70 
SUUSIshares IV Plc484.2482.9484.27,8416.31.32 
SUWSIshares IV Plc5.3285.3095.30930,0000.0601.14 
SVCAServoca Plc20.5020.1020.304,3380.000.00 
SVEStarvest Plc2.8502.5002.75020,0000.0000.00 
SVMSvm UK Emerging Fund Plc90.0088.0088.006,0710.500.57 
SVSSavills Plc996.0985.0990.0347,7371.00.10 
SVSTOao Severstal17.0416.6716.80478,6280.090.54 
SVTSevern Trent Plc1,7571,7091,7381,404,543352.06 
SW200Selfwealth Australia 200 Index1,1081,1041,105010.07 
SWALLEFTSE Shariah Emerging Index2,5352,5242,5260-60.25 
SWCHNFTSE Shariah China Index3,4903,4893,489010.04 
SWDAIshares III Plc3,9373,9243,93614,015521.33 
SWDEURSFTSE Shariah Developed Europe Index2,0672,0422,0530160.80 
SWDPACFTSE Shariah Developed Asia Pacific2,3982,3822,3820190.82 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,7813,7443,744040.10 
SWDXUSFTSE Shariah Developed Ex US Index2,1732,1542,156070.33 
SWEAETFS Commodity Securities Limited113.5113.3113.513,531-1.00.86 
SWEFStarwood European Real E108.5107.0108.5227,1821.51.40 
SWGShearwater Group Plc3.4503.3943.42515,0550.0501.48 
SWIHLyxor Index Fund100.9100.7100.710,047-0.10.07 
SWIMLyxor Index Fund71.9971.7671.962,051-0.410.56 
SWINDFTSE Shariah India Index3,5703,4963,4960-481.35 
SWLSwallowfield Plc301.5296.5301.51,8770.00.00 
SWORLDSFTSE Shariah All-World Index2,4342,4172,424080.33 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,3593,3433,3440-100.30 
SWPXJANFTSE Shariah Asia-Pacific3,3733,3603,3610-90.27 
SWUSAFTSE Shariah USA Index2,5592,5292,5420130.50 
SX5SSource Markets Public Li6,2296,1336,2295961262.06 
SXLBSSGA SPDR ETFS Europe II26.3626.1726.363,2050.170.64 
SXLESSGA SPDR ETFS Europe II19.8919.6019.8155,3420.231.16 
SXLFSSGA SPDR ETFS Europe II30.3630.0830.23156,5930.190.62 
SXLISSGA SPDR ETFS Europe II30.0729.8730.072,7000.431.45 
SXLKSSGA SPDR ETFS Europe II33.7933.4933.7032,7660.561.69 
SXLPSSGA SPDR ETFS Europe II24.4024.3624.402,2160.351.46 
SXLUSSGA SPDR ETFS Europe II25.2625.0825.2614,8930.391.55 
SXLVSSGA SPDR ETFS Europe II23.6223.4723.625590.391.67 
SXLYSSGA SPDR ETFS Europe II28.2528.1228.203320.190.68 
SXSSpectris Plc2,6582,6152,647279,649240.91 
SXXSirius Minerals Plc23.8223.3223.687,571,1600.301.28 
SYMSymphony Environmental Technologies Plc15.8015.5015.5018,026-0.251.59 
SYNCSyncona Limited201.5200.0200.5281,4880.50.25 
SYNTSynthomer Plc473.0467.4468.4713,093-1.40.30 
SYP3ETFS Foreign Exchange Li3,4803,1903,19063-2136.25 
SYSSysgroup Plc35.5034.7635.5011,5071.303.80 
SYS1System1 Group Plc304.0297.0304.04750.00.00 
SZ51Sga Societe Generale Acc153.5153.2153.21110.60.40 
SZCDSuez Cement Company S.A.0.82000.82000.8200660-0.08008.89 
SZICETFS Commodity Securities Limited16.0416.0016.04415-0.040.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23