Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,1376,0836,1371,270861.42 
S250Source Markets Public Li14,20814,20214,20814030.02 
S32South32 Limited182.8180.8181.02,752,355-2.01.09 
S400Source Markets Public Li11,43611,39411,4361,580650.57 
S600Source Markets Public Li6,9836,9466,98328510.73 
S6EWOssiam Lux89.4189.1389.415030.961.08 
S7XPSource Markets Public Li6,7496,6606,6745,700-140.21 
SAAM&C Saatchi Plc344.0330.3344.050,6921.50.44 
SAAAIshares Vi Plc (The Comp70.4170.2670.26307-0.190.26 
SADETFS Foreign Exchange Limited41.2841.2241.222-0.260.63 
SAFSafeland Plc58.0056.0057.5064,000-1.001.71 
SAFESafestore Holdings Plc471.2465.3467.5510,667-4.50.95 
SAGSagentia Group Plc217.5215.3217.51,2040.00.00 
SAGASaga Plc130.8126.2126.59,105,129-2.92.24 
SAGGIshares III Plc3.7513.7393.75120,000-0.0571.48 
SALSpaceandpeople Plc28.7927.1528.0025,1300.501.82 
SALUETFS Commodity Securities Limited67.4867.3267.324600.080.12 
SALVSalvarx Group Plc21.8021.5021.506,8230.000.00 
SANSantander UK Plc194.6193.8193.83,5130.10.06 
SANBSantander UK Plc160.4159.8159.82,0750.00.00 
SAP3ETFS Foreign Exchange Li2,0412,0322,04123-291.38 
SAPOSouth African Property Opportunities Plc1.15001.00001.00009,4820.00000.00 
SARSareum Holdings Plc0.99000.85000.900020,360,152-0.02502.70 
SATSatellite Solutions Worl7.8507.7007.750449,0520.0000.00 
SAU3ETFS Foreign Exchange Li36.7735.5136.77180.591.63 
SAUPETFS Foreign Exchange Limited3,0943,0843,0941,570180.59 
SAUSIshares III Plc2,5782,5672,57819,767230.88 
SAVSavannah Resources Plc5.5005.2755.375320,8990.0000.00 
SBEGUBS ETF1,2261,2251,2263,093-20.14 
SBEMUBS ETF907.8907.0907.81414.40.48 
SBERSberbank of Russia16.8316.5816.686,504,9420.140.85 
SBIDState Bank of India49.7548.8049.1539,221-0.050.10 
SBIOSource Markets Public Li34.0133.7633.8527,889-0.120.35 
SBRESabre Insurance Group Plc255.0248.0250.01,003,1230.00.00 
SBRTETFS Commodity Securities Limited68.1566.7068.152,6800.400.58 
SBRYSainsbury [J] Plc245.6232.6234.616,479,633-10.14.13 
SBTXSkinbiotherapeutics Plc8.8758.5008.750202,7820.0000.00 
SBULETFS Commodity Securities Limited24.8924.7324.891,1820.321.30 
SBUYPowershares Glbal Funds2,5942,5612,5945,000431.67 
SC04societe generale acceptance nv put wts0.04570.03360.04575,0000.00000.00 
SC05societe generale acceptance nv call wts0.02220.01510.015110,000-0.009438.37 
SC06societe generale acceptance nv put wts0.01510.01050.01515,000-0.002614.69 
SC07societe generale acceptance nv call wts0.14960.14450.1472302,5000.019815.54 
SC08societe generale acceptance nv call wts0.06140.04990.04994,153-0.019828.41 
SC13societe generale acceptance nv call wts0.22970.22340.22971,1170.027013.32 
SC16societe generale acceptance nv put wts0.41000.30560.30561,100-0.110426.54 
SC17societe generale acceptance nv call wts0.27800.18590.1859654-0.080730.27 
SC18societe generale acceptance nv put wts0.13390.09700.097075,286-0.722288.16 
SC22societe generale acceptance nv put wts0.53100.42790.42793,751-0.094618.11 
SC24societe generale acceptance nv put wts0.15480.14060.140610,000-0.025215.20 
SCADETFS Foreign Exchange Limited51.2551.1851.2520-0.070.14 
SCAMScottish American Investment Co. Plc367.5364.8367.568,2773.50.96 
SCDNFTSE Developed Small Cap1,6211,6171,6180-20.11 
SCDNCHFTSE Small Cap Net Chf I1,7581,7491,7530-10.06 
SCDNEUFTSE Small Cap Net EUR I1,8231,8101,817040.24 
SCDNUKFTSE Small Cap Net GBP I1,9781,9681,975010.05 
SCESurface Transforms Plc14.6914.3814.3825,0000.000.00 
SCFSchroder Income Growth Fund Plc290.0287.8290.022,3002.30.78 
SCFEETFS Commodity Securities Limited52.2148.1952.213,5004.8410.22 
SCGLSealand Capital Galaxy Limited13.0012.7512.75250,0000.000.00 
SCHSafecharge International294.0292.0293.096,9090.00.00 
SCHFETFS Foreign Exchange Limited43.6043.2343.602,0500.380.87 
SCHOScholium Group Plc55.0053.0055.001,390-0.500.90 
SCINScottish Investment Trust Plc857.0851.5855.057,9201.00.12 
SCLSchlumberger Ld64.8964.4964.542,794-0.270.42 
SCLPScancell Holdings Plc12.9012.4012.5033,010-0.251.96 
SCNYETFS Foreign Exchange Limited37.6537.0037.6520-0.170.45 
SCOCETFS Commodity Securities Limited35.0833.7435.081,1000.250.70 
SCOMETFS Foreign Exchange Li11.5511.5511.551,6080.020.13 
SCOPETFS Commodity Securities Limited28.5328.1828.1892-0.341.19 
SCORETFS Commodity Securities Limited47.9347.0547.937,0000.270.56 
SCOVIshares III Plc137.3136.9136.9110-0.60.47 
SCPSchroder UK Mid Cap Fund Plc535.0531.0534.07,1703.30.61 
SCPAScapa Group Plc449.5441.0443.3313,5790.00.00 
SCSScs Group Plc206.5201.8206.568,2666.33.12 
SCTSoftcat Plc513.5508.5511.0137,2560.50.10 
SCTOETFS Commodity Securities Limited19.8519.5019.5024,100-0.361.83 
SCYPETFS Foreign Exchange Limited2,8262,7352,82634291.02 
SD12FTSE Dev Small Cap Ex No750.7748.2748.80-2.30.30 
SD13FTSE Dev Europe Small CA873.9870.3872.10-1.90.22 
SDEUIshares V Public Limited Company123.1122.7122.7842-0.20.18 
SDHGIshares IV Plc71.5271.3171.5224,9350.190.26 
SDHYIshares IV Plc95.4095.0995.404,9510.090.09 
SDIScientific Digital Imaging Plc23.7523.1123.50573,8050.000.00 
SDIAIshares IV Plc5.0605.0505.0513,999,567-0.0050.10 
SDIGIshares IV Plc101.1100.9100.923,756-0.10.06 
SDLSdl Plc472.8460.0470.03,1265.01.08 
SDMStadium Group Plc82.0080.0082.0032,7980.000.00 
SDPSchroder Asiapacific Fund Plc458.0454.0456.876,7310.30.05 
SDRSchroders Plc3,4563,4203,431308,124-90.26 
SDRCSchroders Plc2,4452,4032,413141,095-371.51 
SDUSchroder UK Growth Fund Plc175.5174.5175.0138,3471.50.86 
SDVSmall Companies Dividend Trust Plc257.0253.8254.535,1380.00.00 
SDVZSmall Companies Zdp Plc140.0138.5139.028,5300.00.00 
SDXSdx Energy Inc.51.9548.8551.75768,3212.755.61 
SDYSpeedy Hire Plc57.5056.0056.50257,137-0.751.31 
SE15Ishares III Plc97.8397.4297.836140.110.11 
SE87Sga Societe Generale Acc0.03610.03180.031870,202-0.018737.03 
SE91Sga Societe Generale Acc0.13990.10980.13994,5530.029726.95 
SEAGIshares III Plc108.0107.9108.02,956-0.60.54 
SECStrategic Equity Capital Plc236.0233.5236.021,7910.30.11 
SEDYIshares V Public Limited Company1,6451,6451,6457,713-100.60 
SEESeeing Machines Limited5.8405.5005.62511,251,895-0.2504.26 
SEGAIshares III Plc109.2109.1109.14-0.70.61 
SEMAIshares III Plc2,5862,5812,5815,485-180.69 
SEMBIshares II Plc8,5738,5578,5665,55060.07 
SEMCUBS ETF952.3950.8952.354511.91.26 
SEMLIshares III Plc48.9448.8248.82121,162-0.160.33 
SEMSIshares III Plc5,4745,4515,4673,165-320.57 
SEPLSeplat Petroleum Develop105.5100.5104.81,659,3050.80.72 
SEQISequoia Economic Infrast111.0109.5111.0536,1011.41.28 
SERESchroder European Real Estate Investment107.8106.5107.859,8950.50.47 
SERVServelec Group Plc324.0320.0324.02,8061.00.31 
SESPIshares V Public Limited Company143.7143.5143.5143-0.50.32 
SEU3ETFS Foreign Exchange Li58.9657.8258.96100.881.51 
SEUCSSGA SPDR ETFS Europe I30.3630.3430.368990.020.05 
SEUPETFS Foreign Exchange Limited4,2834,2474,283765581.37 
SEURETFS Foreign Exchange Limited57.0756.7157.0720.160.27 
SEVServision Plc1.3751.2501.375201,0840.0000.00 
SEYSterling Energy Plc13.6313.0013.635,3690.130.93 
SF48Sga Societe Generale Acc0.16450.14810.148125,000-0.00644.14 
SF67Sga Societe Generale Acc0.30660.26180.30662,0580.045017.20 
SF76Sga Societe Generale Acc0.25990.25130.253317,2000.036817.00 
SFESafestyle UK Plc194.8191.0191.360,168-0.80.39 
SFISagicor Financial Corporation95.0091.0095.004980.000.00 
SFRSeverfield-Rowen Plc74.2572.5074.2561,5850.250.34 
SG01Sga Societe Generale Acc1,2291,2001,22910494.15 
SG02Sga Societe Generale Acc904.2878.1904.2297.012.01 
SG05Sga Societe Generale Acc1,1171,0801,1172403.71 
SG06Sg Issuer81.6079.7081.602002.953.75 
SG18Sg Issuer116.6116.2116.22820.50.43 
SGASETFS Commodity Securities Limited24.1123.5224.11490.562.37 
SGB3ETFS Foreign Exchange Li54.6354.0254.638470.671.23 
SGB5Sg Issuer128.5125.7128.512.51.99 
SGBBETFS Foreign Exchange Li1,0941,0811,0941,20840.39 
SGBPETFS Foreign Exchange Limited54.2053.8454.204,9470.541.01 
SGBSETFS Metal Securities Ld120.7120.0120.1849-0.80.67 
SGBXETFS Metal Securities Limited9,0359,0149,01410-360.40 
SGCStagecoach Group Plc172.9170.1170.5797,334-1.00.58 
SGESage Group Plc784.5771.5781.03,598,4168.51.10 
SGEAIshares III Plc70.6170.4470.615,5010.380.53 
SGEMScotgems Plc93.0089.0091.50459,6070.500.55 
SGGDOjsc Surgutneftegas4.8914.7814.781989,1620.0070.15 
SGH1Sga Societe Generale Acc1,8671,1631,1634000.00 
SGIStanley Gibbons Group Plc3.2402.8883.000425,9400.1254.35 
SGILIshares III Plc118.8118.2118.3776-0.10.08 
SGLDSource Physical Markets Plc121.4120.7120.8287,138-0.80.68 
SGLNIshares Physical Metals Plc1,8371,8261,827177,158-80.41 
SGLOIshares III Plc81.0480.9980.99533-0.120.15 
SGLPSource Physical Markets Plc9,1059,0629,0629,420-390.42 
SGMSigma Capital Group Plc89.0086.5187.501,1570.000.00 
SGPSupergroup Plc1,9381,9061,910361,425-50.26 
SGQDMulti Units Luxembourg221.4218.5221.4454.82.22 
SGQGMulti Units Luxembourg9,5859,5809,585200330.35 
SGQJLyxor Index Fund100.598.0100.5401.71.76 
SGQLMulti Units Luxembourg16,61616,54016,6163321340.81 
SGQPMulti Units Luxembourg12,82312,80412,82340390.31 
SGQXMulti Units Luxembourg12,84012,82612,8261,975540.42 
SGRShore Capital Group Limited210.0207.5207.5500-5.02.35 
SGRAETFS Commodity Securities Limited56.3355.6356.33471.302.36 
SGROSegro Plc562.0554.5562.03,097,8226.51.17 
SGS100FTSE SGX Asia Shariah 107,8147,7747,7970-50.07 
SGVBLyxor Index Fund135.6135.5135.5700.80.60 
SGVLLyxor Index Fund10,1689,98210,1681,0002512.53 
SGZScotgold Resources Limited25.0023.5525.004730.000.00 
SHBShaftesbury Plc1009.0995.0997.01,153,389-1.50.15 
SHEAETFS Commodity Securities Limited43.5343.1043.10886-0.350.79 
SHGShanta Gold Limited4.9224.5504.7503,697,4680.0000.00 
SHISig Plc172.9169.7171.21,008,601-0.80.47 
SHOEShoe Zone Plc162.5157.8161.516,1691.50.94 
SHPShire Plc3,7823,6973,7612,859,465461.22 
SHREShare Plc23.3422.3922.759,0900.000.00 
SHRSShires Income Plc273.3272.5273.312,3240.00.00 
SHYGIshares Plc94.7494.3794.37589-0.350.36 
SHYUIshares II Plc77.7177.4577.711,1220.200.25 
SI3LETFS Commodity Securities Limited29.7528.8928.8922-0.702.35 
SI3SETFS Commodity Securities Limited28.9228.3428.921,2000.471.63 
SIASoco International Plc107.5103.5105.0644,128-0.30.24 
SIGBSherborne Investors (Gue25.9724.0025.008,2770.000.00 
SIGCSherborne Investors (Guernsey) C Limited106.5106.0106.04,2250.00.00 
SIGTSeneca Global Income & G174.5173.0173.890,0050.00.00 
SIHLSymphony International Holdings Ld0.84000.83250.84004,288-0.00380.45 
SIMSimigon Ltd.19.5018.2519.5014,5050.000.00 
SIRSecure Income REIT Plc362.0360.0361.343,183-0.80.21 
SISScience In Sport Plc78.0073.3074.5027,8930.000.00 
SITSanditon Investment Trus86.2585.5086.2510,000-0.130.14 
SITBIshares V Public Limited Company141.3140.8141.32,500-0.60.39 
SIVSt. Ives Plc81.7580.2581.75112,6861.752.19 
SIXH600 Group Plc14.6513.9014.5017,3470.130.87 
SJGSchroder Japan Growth Fund Plc217.8215.5217.848,4270.80.35 
SJNKSSGA SPDR ETFS Europe I47.6947.4747.472,6010.060.12 
SJP3ETFS Foreign Exchange Li90.2189.8090.21792.392.72 
SJP5Sg Issuer42.5241.9042.52100.200.47 
SJPAIshares III Plc3,2333,2213,23216,114200.62 
SJPNFTSE Shariah Japan 100 Index2,0001,9871,991000.01 
SJPNUFTSE Japan 100 Shariah Index USD2,0132,0022,006000.02 
SJPPETFS Foreign Exchange Limited4,2684,2494,268336220.52 
SJPYETFS Foreign Exchange Limited56.9056.8356.874280.140.25 
SKGSmurfit Kappa Group Plc2,3542,3202,351380,512170.73 
SKINIntegumen Plc2.3252.3002.3255,2960.0000.00 
SKYBritish Sky Broadcasting1,0129991,0125,666,313121.20 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS2.4362.3112.4362,5000.1054.50 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.19820.19600.198210,0000.01075.71 
SLAStandard Life Plc425.7416.9424.317,075,3406.91.65 
SLETStandard Life Equity Income Trust Plc466.8461.0466.551,6773.00.65 
SLHOETFS Commodity Securities Limited79.6276.5679.621,4024.696.26 
SLIStandard Life Investments Property Incom91.5091.2591.50534,181-0.500.54 
SLNSilence Therapeutics Plc201.5195.0201.56095.52.81 
SLNGSlingsby [H.C.] Plc100.0096.00100.001,273-5.004.76 
SLPSylvania Platinum Limited13.7513.3013.38164,928-0.382.73 
SLPEStandard Life Private Equity Trust Plc350.3348.0350.352,4981.30.36 
SLQJPLL2FTSE Japan Large Cap Sup19,06618,84018,9260500.27 
SLQJPLL3FTSE Japan Large Cap Sup19,01818,68118,8100750.40 
SLQJPLS1FTSE Japan Large Cap Sup5,2375,2055,2250-70.13 
SLQJPLS2FTSE Japan Large Cap Sup2,2182,1912,2080-60.27 
SLQJPLS3FTSE Japan Large Cap Sup769.9756.2764.70-3.10.40 
SLQSPL2XFTSE Spain Super Liquid15,23615,01015,1180-80.05 
SLQSPL3XFTSE Spain Super Liquid14,58114,25714,4120-110.08 
SLQSPS1XFTSE Spain Super Liquid6,1026,0576,0800-10.02 
SLQSPS2XFTSE Spain Super Liquid3,2213,1733,1980-10.04 
SLQSPS3XFTSE Spain Super Liquid1,4631,4301,4470-10.06 
SLQUKML2FTSE UK Mid Cap Super Li53,84453,36653,7540-340.06 
SLQUKML3FTSE UK Mid Cap Super Li100,52899,192100,2760-950.09 
SLQUKML4FTSE UK Mid Cap Super Li165,107162,183164,5560-2090.13 
SLQUKMS1FTSE UK Mid Cap Super Li3,5943,5783,581010.03 
SLQUKMS2FTSE UK Mid Cap Super Li1,1161,1061,108010.06 
SLQUKMS3FTSE UK Mid Cap Super Li306.8302.7303.500.30.09 
SLQUSL2FTSE USA Large Cap Super45,29744,82545,22804901.10 
SLQUSL3FTSE USA Large Cap Super82,54781,26482,36001,3301.64 
SLQUSL4FTSE USA Large Cap Super138,095135,249137,67902,9472.19 
SLQUSS1FTSE USA Large Cap Super4,0003,9793,9820-220.54 
SLQUSS2FTSE USA Large Cap Super1,4431,4281,4300-161.09 
SLQUSS3FTSE USA Large Cap Super478.1470.5471.60-7.91.64 
SLSStandard Life UK Smaller Companies Trust488.0486.0488.049,4702.00.41 
SLSCStandard Life UK Smaller Companies Trust191.6191.0191.05,878-0.50.26 
SLVRETFS Commodity Securities Limited15.6115.4815.50440-0.110.70 
SLXXIshares Plc146.8146.4146.622,2470.10.08 
SMBSIshares IV Plc369.2368.6369.250.80.20 
SMDSSmith [Ds] Plc525.5516.0523.53,971,9163.50.67 
SMEAIshares III Plc4,3964,3894,396251160.35 
SMEUSource Markets Public Limited Company253.0251.7252.72,128-0.40.15 
SMIFTwentyfour Select Monthl100.398.8100.3330,3800.10.12 
SMINSmiths Group Plc1,4801,4631,4801,728,86220.14 
SMJSmart [J.] & Co. [Contractors] Plc108.0106.4108.08080.00.00 
SMLStrategic Minerals Plc2.1402.0212.0504,555,273-0.1255.75 
SMN1Shariah Multinationals 12,3932,3852,3930100.40 
SMPSt.Modwen Properties Plc395.1389.9391.0260,965-5.41.36 
SMP1St.Modwen Properties Plc105.6104.6105.265,8000.00.00 
SMRGAmundi ETF33,43332,88633,433334911.49 
SMRUAmundi ETF445.6445.5445.5403.90.88 
SMSSmart Metering Systems Plc770.5755.5769.5117,65010.01.32 
SMSDSamsung Electronics Co L963.0952.0955.03,545-6.00.62 
SMSNSamsung Electronics Co L1,2001,1931,19414,807-50.42 
SMTScottish Mortgage Investment Trust Plc446.4442.5442.52,549,083-1.40.32 
SMTCLyxor Index Fund1,0231,0231,0234,60000.01 
SMTGSummit Germany Limited1.2651.2501.2501,7750.0000.00 
SMWHWh Smith Plc2,2092,1762,196454,827-140.63 
SMXFTSE Smallcap5,7725,7475,7720250.43 
SMXXFTSE Smallcap [Exit]5,0154,9945,0150210.42 
SNSmith & Nephew1,3151,3001,3123,159,85460.46 
SNDSanderson Group Plc82.0078.4280.5045,4971.501.90 
SNGSynairgen Plc11.9011.0011.0010,0000.000.00 
SNGAETFS Commodity Securities Limited497.0481.3497.050231.96.87 
SNGRSocietatea Nationala De8.0208.0208.0204,7000.0200.25 
SNIKETFS Commodity Securities Limited34.4832.8334.482,1301.584.79 
SNNSanne Group Plc739.5721.5724.5228,855-13.51.83 
SNPChina Petroleum & Chemic75.0071.6875.00110.000.00 
SNRSenior Plc258.8253.6254.4946,681-2.81.09 
SNTSabien Technology Group Plc0.72000.62500.6250100,0000.00000.00 
SNXSynectics Plc213.0200.0207.52,373,7522.51.22 
SNZPETFS Foreign Exchange Limited2,6902,6882,6901,47440.13 
SO4Salt Lake Potash Limited29.4028.0029.0070,5510.501.75 
SOFFETFS Commodity Securities Limited7.1256.9756.975651-0.1742.43 
SOGStatpro Group Plc145.0140.0142.545,5771.00.71 
SOHOTriple Point Social Housing REIT Plc104.3103.5104.1174,1680.40.36 
SOISchroder Oriental Income Fund Limited254.3253.3254.3176,6223.31.29 
SOILETFS Commodity Securities Limited76.8875.6076.881,3000.350.46 
SOLGSolgold Plc25.5024.2525.002,338,344-0.250.99 
SOLISolid State Plc440.0425.5430.04,4500.00.00 
SOLOSolo Oil Plc4.1853.6503.750780,573-0.1253.23 
SOMSomero Enterprise Inc.279.8275.0279.020,7860.00.00 
SOPSpinnaker Opportunities Plc3.6253.3003.62510,0000.0000.00 
SOPHSophos Group Plc558.0540.5540.5891,925-8.01.46 
SOSSosandar Plc18.3317.5017.751,991,595-0.382.07 
SOUSound Oil Plc53.5051.2552.751,312,3310.250.48 
SOYBETFS Commodity Securities Limited20.9920.8820.8818-0.190.89 
SOYOETFS Commodity Securities Limited3.9303.9153.93022,6170.0310.80 
SPA1Spatial Plc4.4404.0004.2501,417,7970.3759.68 
SPAGIshares V Public Limited Company2,5712,5492,571422281.10 
SPALSource Physical Markets Plc98.1697.9297.929,018-0.250.25 
SPAPSource Physical Markets7,3507,3477,3501,60010.01 
SPDSports Direct International Plc395.0385.3389.02,105,870-2.00.51 
SPDISpdi Secure Property Dev12.9911.5011.505,0030.000.00 
SPDMIshares Physical Metals Plc2,2022,1982,2029,421-20.08 
SPESopheon Plc360.0349.0360.029,28217.55.11 
SPGPIshares V Public Limited Company670.3665.5667.422,534-3.50.52 
SPHSinclair Is Pharma Plc26.7525.0026.1363,333-0.130.48 
SPISpire Healthcare Group P245.4239.5240.3764,235-3.91.60 
SPLTIshares Physical Metals Plc968.5959.5959.52,061-11.01.13 
SPMEIshares Vi Plc (The Company)5.8155.8035.8152,6300.0250.43 
SPMVIshares Vi Plc (The Comp50.1650.0650.16126,7250.220.43 
SPOSportech Plc79.0078.0079.0049,5720.000.00 
SPOGIshares V Public Limited Company1,3091,3041,3048,45210.04 
SPOLIshares V Public Limited Company1,7051,6991,70529,46280.47 
SPPCST Peter Port Capital Limited8.7508.5008.7507,5360.0000.00 
SPPPSource Physical Markets6,4286,4016,4012,815-711.09 
SPPTSource Physical Markets Plc85.6985.2785.271,303-1.171.35 
SPRSpringfield Properties Plc110.0109.5109.527,7350.00.00 
SPRPSprue Aegis Plc183.5175.0181.591,4264.02.25 
SPSYSpectra Systems Corporation82.0080.0082.003,4410.000.00 
SPTSpirent Communications Plc104.0102.0104.03,744,6890.80.73 
SPVGPowershares Glbal Funds1,9531,9411,9533,086211.09 
SPXSpirax-Sarco Engineering Plc5,5655,4855,520321,150-350.63 
SPX5SSGA SPDR ETFS Europe I200.9200.2200.97,9421.40.69 
SPXJIshares III Plc3,3953,3913,395631190.56 
SPXPSource Markets Public Li35,20834,98535,2081754201.21 
SPXSSource Markets Public Limited Company469.1468.1469.13,5052.00.42 
SPY4SSGA SPDR ETFS Europe I54.1653.9754.0733,5230.040.07 
SPY5SSGA SPDR ETFS Europe I267.7267.2267.71,3551.10.42 
SQNSqn Asset Finance Income91.7591.0091.75141,9290.750.82 
SQNXSqn Asset Finance Income Fund Limited93.6691.5093.2545,0970.000.00 
SQSSqs Software Quality Systems Ag525.0515.9520.026,405-2.50.48 
SQZSerica Energy Plc74.2568.0072.502,390,804-3.254.29 
SRBSerabi Gold Plc3.3753.2803.37533,8930.0000.00 
SRCSigmaroc Plc43.0042.4043.0014,5800.000.00 
SRESirius Real Estate Ld65.0064.7565.00354,0650.000.00 
SREISchroder Real Estate Investment Trust Li59.7559.0059.25714,6750.751.28 
SRESSunrise Resources Plc0.18000.14600.160080,086,3060.00503.23 
SROSpitfire Oil Limited8.9008.0008.50049,493-0.2502.86 
SRPSerco Group Plc95.5093.1595.355,525,7281.501.60 
SRSAIshares III Plc2,6272,5712,5712,164-471.80 
SRSPSirius Petroleum Plc0.95000.86500.900042,683,818-0.02502.70 
SRTSoftware Radio Technology Plc37.0035.5536.5067,6880.000.00 
SS03FTSE Global Small Cap Ex736.3733.7734.60-1.60.22 
SS07FTSE Europe Small Cap In871.0867.5869.30-2.00.22 
SS08FTSE Europe Small Cap Ex922.0917.6919.50-2.20.24 
SS09FTSE Asia Pacific Small624.8621.7622.10-2.40.38 
SSASistema Jsfc3.6803.5353.660693,722-0.0100.27 
SSACIshares V Public Limited Company3,5703,5573,570575170.46 
SSESse Plc1,3371,3191,3246,978,25050.38 
SSHYPimco Fixed Income Sourc76.7376.5676.663150.240.31 
SSIFSqn Secured Income Fund Plc95.2094.7594.752490.000.00 
SSILETFS Commodity Securities Limited17.6717.5517.677620.301.73 
SSLNIshares Physical Metals Plc1,1471,1451,14524,084-50.41 
SSLVSource Physical Markets Plc15.3615.2515.2798,610-0.110.68 
SSOBETFS Commodity Securities Limited21.5221.3121.5210,0050.281.29 
SSPGSsp Group Plc669.5656.5666.5942,4942.50.38 
SSTScottish Oriental Smaller Companies Trus1,0281,0201,02821,88740.34 
SSTYSafestay Plc52.0050.5151.256,7570.000.00 
SSUGETFS Commodity Securities Limited30.1227.3030.12932.729.93 
SSXFIshares III Plc145.7145.2145.710.40.24 
SSYScisys Plc118.0116.0116.01,7630.00.00 
SSYOETFS Commodity Securities Limited72.3872.1072.102,502-0.590.81 
STABStandard Chartered Plc143.0141.4141.521,3250.30.18 
STACStandard Chartered Plc155.0154.5154.546,2610.50.32 
STAFStaffline Group Plc1,0721,0541,06411,98040.38 
STAGMulti Units Luxembourg24,96224,78324,9621860.34 
STANStandard Chartered Plc772.9762.0772.98,101,3230.70.09 
STARStarcom Plc2.5502.0502.4006,381,4140.27512.94 
STAWMulti Units Luxembourg333.0332.6332.61-0.40.12 
STBSecure Trust Bank Plc1,7951,7851,788204-160.86 
STCStapleton Capital Plc6.0005.5006.000475,3480.0000.00 
STCKStock Spirits Group Plc269.0265.8266.3206,570-1.30.47 
STCMSteppe Cement Ltd23.5022.5022.503120.000.00 
STELStellar Diamonds Plc2.2502.0002.25051,0880.0000.00 
STHEPimco Fixed Income Sourc93.3793.2393.2353,014-0.010.01 
STHRSthree Plc347.5344.0347.522,5552.80.80 
STHSPimco Fixed Income Source ETFS Plc10.4610.4310.4516,1950.000.02 
STHYPimco Fixed Income Source ETFS Plc102.2102.1102.11,2440.00.03 
STIStratex International Plc1.1001.0101.075314,9560.0252.38 
STIL2XSTI 2X Daily Leverage Index14,26614,12114,2660410.29 
STIL3XSTI 3X Daily Leverage Index15,48715,25215,4870670.43 
STIMETFS Commodity Securities Limited16.8116.7016.811000.251.48 
STIS1XSTI Daily Short Index7,7797,7407,7400-110.14 
STIS2XSTI 2X Daily Short Index5,6695,6125,6120-160.29 
STIS3XSTI 3X Daily Short Index3,9263,8673,8670-170.43 
STJSt. James's Place Plc1,1651,1551,1631,469,90710.09 
STLStilo International Plc4.7404.6254.6257,2540.0000.00 
STMStm Group PC42.8240.0041.00259,364-2.004.65 
STOBStobart Group Ld279.9274.8277.5259,2750.90.33 
STRStride Gaming Plc250.0248.0249.013,509-0.50.20 
STSSecurities Trust of Scotland Plc172.8171.3172.557,2290.40.22 
STUBLyxor Index Fund76.2375.9776.23470.230.30 
STVGStv Group Plc325.0317.0325.06,7427.02.20 
STXShield Therapeutics Plc113.0112.5112.51,0000.00.00 
STYStyles & Wood Group Plc368.0350.0363.014,00313.03.71 
STYCPimco Fixed Income Sourc113.3113.0113.11,0370.10.04 
SUAGIshares II Plc78.1278.0278.121-0.010.01 
SUASIshares IV Plc6.5486.5466.54677,9050.0200.31 
SUD5ETFS Foreign Exchange Limited59.2959.2559.292,951-1.953.18 
SUESIshares IV Plc485.7485.7485.77,847-3.10.63 
SUGAETFS Commodity Securities Limited8.7488.5188.53014,450-0.1461.69 
SUHSutton Harbour Holdings Plc29.0028.1029.0050,7260.000.00 
SUJAIshares IV Plc438.2435.6438.26,3365.11.17 
SUJPIshares IV Plc5.8385.8155.8385,0430.0410.71 
SUJSIshares IV Plc569.5569.0569.511,6400.90.15 
SUK1Boost Issuer Public Limi6,5316,5276,5273,770-480.73 
SUK2Go Ucits ETF Solutions P868.0857.8857.9497,678-13.01.49 
SUKCSSGA SPDR ETFS Europe II30.6830.6430.647,6860.000.00 
SULASula Iron & Gold Plc0.08000.06000.080026,605,9660.00000.00 
SUMMSummit Corporation Plc172.5165.0172.56,982-2.51.43 
SUNSurgical Innovations Group Plc3.3253.2013.325331,6910.0000.00 
SUP3ETFS Foreign Exchange Li3,3883,3863,386802391.17 
SUP5ETFS Foreign Exchange Limited1,1021,0911,1024,294222.01 
SUPRSupermarket Income REIT Plc99.8899.5099.8839,5000.000.00 
SUSS & U Plc2,3632,3502,36398300.00 
SUSCSSGA SPDR ETFS Europe I50.2250.0650.161,708-0.020.04 
SUSDSSGA SPDR ETFS Europe I37.6537.3737.651,3000.170.44 
SUSEIshares II Plc5.0284.9705.0211,098,046-0.0030.05 
SUSJIshares IV Plc6.4736.4386.47381,8940.0360.56 
SUSMIshares IV Plc6.4706.4656.470218-0.0580.88 
SUSSIshares II Plc444.1442.0442.04,012-1.80.41 
SUSWIshares IV Plc5.2165.1955.21611,0000.0450.87 
SUUSIshares IV Plc491.4491.2491.44002.90.58 
SUWSIshares IV Plc5.1565.1055.15612,0000.0470.93 
SVCAServoca Plc23.1222.0222.25114,314-0.753.26 
SVEStarvest Plc3.2503.0503.25061,069-0.2507.14 
SVMSvm UK Emerging Fund Plc86.5084.5084.502,5000.000.00 
SVSSavills Plc954.5933.5942.0242,700-9.51.00 
SVSTOao Severstal15.2014.9715.08768,060-0.070.46 
SVTSevern Trent Plc2,1302,0852,1201,844,466351.68 
SVTLSevern Trent Plc123.6123.2123.65,0000.00.00 
SW200Selfwealth Australia 200 Index1,1131,1091,110000.00 
SWALLEFTSE Shariah Emerging Index2,3522,3302,3340-130.57 
SWCHNFTSE Shariah China Index3,2673,2053,2080-270.84 
SWDAIshares III Plc4,0274,0084,027120,714240.59 
SWDEURSFTSE Shariah Developed Europe Index2,0112,0012,011070.32 
SWDPACFTSE Shariah Developed Asia Pacific2,3352,3262,3280-40.17 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,6693,6473,659030.08 
SWDXUSFTSE Shariah Developed Ex US Index2,1212,1122,120060.28 
SWEFStarwood European Real E107.8107.3107.8105,0150.00.00 
SWGShearwater Group Plc3.0002.8752.875248,8960.0000.00 
SWIMLyxor Index Fund76.1075.8976.101,0000.200.26 
SWINDFTSE Shariah India Index3,5283,4933,5030-230.64 
SWLSwallowfield Plc344.6329.1335.010,7960.00.00 
SWORLDSFTSE Shariah All-World Index2,3782,3722,378040.18 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,2043,1863,1870-160.49 
SWPXJANFTSE Shariah Asia-Pacific3,2383,2133,2140-230.71 
SWUSAFTSE Shariah USA Index2,5262,5172,523060.25 
SX5SSource Markets Public Li6,4806,4476,48095,400550.85 
SXFNIshares II Plc3,1073,0933,10715070.21 
SXLBSSGA SPDR ETFS Europe II25.7625.7025.76121,0760.130.52 
SXLESSGA SPDR ETFS Europe II20.1820.0220.1035,780-0.040.21 
SXLFSSGA SPDR ETFS Europe II29.2028.9229.20154,4170.250.86 
SXLISSGA SPDR ETFS Europe II28.7928.7228.7613,6680.030.11 
SXLKSSGA SPDR ETFS Europe II31.9431.8631.941,6300.180.55 
SXLPSSGA SPDR ETFS Europe II24.7324.6624.731390.120.50 
SXLUSSGA SPDR ETFS Europe II28.1627.9827.98131-0.070.24 
SXLVSSGA SPDR ETFS Europe II23.0022.9623.001080.090.41 
SXLYSSGA SPDR ETFS Europe II26.1226.0726.1169,8270.170.64 
SXSSpectris Plc2,4782,4452,472278,824200.82 
SXXSirius Minerals Plc25.0224.2524.3910,168,385-0.291.18 
SYMSymphony Environmental Technologies Plc12.2512.1412.2575,2990.000.00 
SYNCSyncona Limited206.0201.7202.6385,295-0.40.20 
SYNTSynthomer Plc474.7466.5469.3305,320-5.61.18 
SYP3ETFS Foreign Exchange Li3,3863,3803,386319-300.86 
SYSSysgroup Plc35.5034.0035.501,2500.000.00 
SYS1System1 Group Plc390.0375.0390.01,1200.00.00 
SZ51Sga Societe Generale Acc153.6153.3153.3950.30.16 
SZ58Sga Societe Generale Acc0.83400.80000.80003590.02302.96 
SZICETFS Commodity Securities Limited18.6518.3718.372,250-0.361.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23