Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,9855,9595,9596-110.18 
S250Source Markets Public Li13,76813,70013,7001,328-410.30 
S32South32 Limited187.5182.9185.01,059,892-4.52.37 
S400Source Markets Public Li10,88910,66810,6689-1751.61 
S600Source Markets Public Li6,6106,5626,5627,503-731.10 
S6EWOssiam Lux85.7485.5785.571,690-0.370.43 
S7XPSource Markets Public Li4,9394,9384,938300-190.39 
SAAM&C Saatchi Plc337.0333.0337.010,6004.01.20 
SAAAIshares Vi Plc [The Comp68.9668.8868.8880.170.24 
SADETFS Foreign Exchange Limited43.3043.1743.17280-0.150.33 
SAESimec Atlantis Energy Limited17.4415.5016.00241,760-1.257.25 
SAEMIshares IV Plc5.1124.9604.9602,000-0.1522.97 
SAEUIshares IV Plc4.4384.4004.40020,588-0.0380.86 
SAFSafeland Plc47.0046.5046.507950.000.00 
SAFESafestore Holdings Plc555.0547.0549.0282,174-3.00.54 
SAGSagentia Group Plc224.0218.0221.020,168-3.01.34 
SAGASaga Plc118.0113.4116.03,310,0011.21.05 
SAGGIshares III Plc3.7503.6953.69523,006-0.0431.15 
SALSpaceandpeople Plc21.0020.4021.0018,0540.000.00 
SALLETFS Commodity Securities Limited76.9976.6076.60250-1.151.48 
SALUETFS Commodity Securities Limited65.8665.7265.864020.180.27 
SALVSalvarx Group Plc61.5060.0060.2533,0001.502.55 
SANSantander UK Plc154.5154.0154.56,500-1.00.64 
SARSareum Holdings Plc0.78250.72500.77504,658,4230.00000.00 
SASUIshares IV Plc5.0314.9064.90611,774-0.1713.37 
SAU3ETFS Foreign Exchange Li40.7440.5440.5431-0.320.78 
SAUMIshares IV Plc4.3644.3324.36437,178-0.0020.05 
SAUPETFS Foreign Exchange Limited3,3293,3143,314200-531.56 
SAUSIshares III Plc2,5192,4962,501550-552.14 
SAVSavannah Resources Plc6.4506.2006.300458,999-0.0500.79 
SAVPSavannah Petroleum Plc29.9028.0028.601,752,319-0.903.05 
SAWDIshares IV Plc4.8724.8424.84212,197-0.0100.20 
SBEGUBS ETF1,0881,0851,08838400.02 
SBEMUBS ETF853.0849.1849.1800-6.10.72 
SBERSberbank of Russia12.1011.6212.057,484,0350.050.42 
SBIDState Bank of India39.7039.0539.3014,0500.451.16 
SBIOSource Markets Public Li33.5532.5932.5928,599-1.223.59 
SBIZThe Simplybiz Group Plc167.5154.8167.5122,9013.52.13 
SBRESabre Insurance Group Plc261.0255.0258.0285,234-1.00.39 
SBRTETFS Commodity Securities Limited58.7957.8058.6211,2880.190.33 
SBRYSainsbury [J] Plc318.2312.1316.86,733,2291.00.32 
SBTXSkinbiotherapeutics Plc16.0015.5015.888,2370.000.00 
SBULETFS Commodity Securities Limited25.9025.3025.905380.622.43 
SBUYPowershares Glbal Funds2,5452,5102,5103,500-331.28 
SCADETFS Foreign Exchange Limited53.1453.0053.141250.070.12 
SCAMScottish American Investment Co. Plc366.0364.5364.5246,395-3.50.95 
SCDNFTSE Developed Small Cap1,5531,5281,5400-50.31 
SCDNCHFTSE Small Cap Net Chf I1,7121,6781,6890-110.67 
SCDNEUFTSE Small Cap Net EUR I1,8121,7811,7910-160.86 
SCDNUKFTSE Small Cap Net GBP I1,9471,9091,9180-190.98 
SCESurface Transforms Plc15.5915.2515.255,0000.000.00 
SCFSchroder Income Growth Fund Plc272.0271.0272.030,6910.00.00 
SCFEETFS Commodity Securities Limited58.5057.3257.32232-2.003.36 
SCGLSealand Capital Galaxy Limited2.9502.2502.500104,2860.50025.00 
SCHSafecharge International270.0266.5266.5103,541-5.01.84 
SCHFETFS Foreign Exchange Limited45.6745.3045.671410.400.87 
SCHOScholium Group Plc45.0045.0045.001,470-1.002.17 
SCHPETFS Foreign Exchange Limited3,5223,5033,503200-501.41 
SCINScottish Investment Trust Plc823.0814.0814.088,449-12.01.45 
SCLSchlumberger Ld48.3447.3447.553,742-1.302.66 
SCLPScancell Holdings Plc9.3309.0579.25039,6590.1001.09 
SCNYETFS Foreign Exchange Limited38.5938.0338.31202-0.020.04 
SCOCETFS Commodity Securities Limited29.1628.2929.167461.023.63 
SCOMETFS Foreign Exchange Li11.9411.9311.93718-0.010.10 
SCOPETFS Commodity Securities Limited31.2831.0231.02890-0.050.14 
SCORETFS Commodity Securities Limited49.2648.8549.26640.360.74 
SCPSchroder UK Mid Cap Fund Plc497.3494.0496.54,5630.50.10 
SCPAScapa Group Plc445.0437.8441.0832,482-4.00.90 
SCSScs Group Plc231.0225.0231.021,5281.00.43 
SCS5Cred Suis Gp Fun Ltd101.098.2101.02,3000.00.00 
SCTSoftcat Plc653.0638.0638.0428,417-7.01.09 
SCTOETFS Commodity Securities Limited17.7817.3217.782,2880.100.54 
SD12FTSE Dev Small Cap Ex No668.5661.5664.60-2.20.33 
SD13FTSE Dev Europe Small CA780.9769.4775.80-2.00.26 
SDEUIshares V Public Limited Company121.3121.2121.31710.40.34 
SDHAIshares IV Plc5.0525.0355.0353,120-0.0130.25 
SDHGIshares IV Plc71.5671.0871.0815,290-0.190.27 
SDHYIshares IV Plc92.8592.4592.5710,731-0.140.15 
SDIScientific Digital Imaging Plc41.0040.0040.50180,0000.000.00 
SDIAIshares IV Plc5.0675.0595.06455,6140.0030.05 
SDIGIshares IV Plc99.1398.9799.1025,2450.040.04 
SDLSdl Plc485.0470.0473.014,586-2.00.42 
SDPSchroder Asiapacific Fund Plc396.0391.0394.0375,868-2.00.51 
SDRSchroders Plc2,6312,5412,585384,702-180.69 
SDRCSchroders Plc2,2102,1452,2008,487200.92 
SDRYSuperdry Plc793.5765.0776.5510,9423.50.45 
SDUEIshares IV Plc4.4244.4014.4012-0.0090.21 
SDUSIshares IV Plc5.0834.9084.90811,827-0.1452.87 
SDVSmall Companies Dividend Trust Plc206.0199.0199.026,844-5.02.45 
SDVPSdv 2025 Zdp Plc109.0108.9109.010,0000.50.46 
SDXSdx Energy Inc46.7045.2546.25357,175-1.252.63 
SDYSpeedy Hire Plc59.0058.8059.001,805,2360.801.37 
SE15Ishares III Plc95.6695.2995.298080.230.24 
SEAGIshares III Plc103.7103.6103.6120.30.25 
SECStrategic Equity Capital Plc213.0209.0210.078,765-2.00.94 
SEDMIshares IV Plc5.1124.9604.9602,000-0.1022.02 
SEDYIshares V Public Limited Company1,5981,5861,5892,433-60.36 
SEESeeing Machines Limited6.1005.3505.4504,221,643-0.3906.68 
SEFAShefa Yamim [A.T.M.] Ltd70.0065.0065.0012,000-10.0013.33 
SEGAIshares III Plc104.8104.7104.75280.20.21 
SEMAIshares III Plc2,3712,3362,3461,934-100.40 
SEMBIshares II Plc7,9677,9337,93313,285-10.01 
SEMHSSGA SPDR ETFS Europe II22.7622.5322.53436-0.230.99 
SEMLIshares III Plc44.2543.9043.923,4400.300.69 
SENSSensyne Health Plc190.0184.0188.075,4272.01.08 
SENXSerinus Energy Plc15.2514.5515.25125,590-0.251.61 
SEPLSeplat Petroleum Develop126.5123.0123.010,709-5.34.09 
SEQISequoia Economic Infrast111.5110.5111.5845,1750.50.45 
SERESchroder European Real Estate Investment114.3113.5114.36,3740.30.22 
SEU3ETFS Foreign Exchange Li69.5568.0168.01230-1.251.80 
SEUCSSGA SPDR ETFS Europe I30.1930.1730.1975,000-0.020.05 
SEUPETFS Foreign Exchange Limited4,6874,6544,654200-901.89 
SEURETFS Foreign Exchange Limited60.6160.3860.612600.230.38 
SEYSterling Energy Plc11.0010.7111.001,7460.000.00 
SF67Sga Societe Generale Acc0.14100.05400.054046,562-0.101065.16 
SFESafestyle UK Plc96.0094.2094.9585,2210.250.26 
SFISagicor Financial Corporation93.5081.2587.509,90412.5016.67 
SFORS4 Capital Plc117.9115.3116.0145,2002.52.20 
SFRSeverfield-Rowen Plc68.0066.2068.0011,9422.003.03 
SG02Sga Societe Generale Acc1,0231,0091,0093-746.84 
SG05Sga Societe Generale Acc1,4191,3971,3973-543.73 
SG18Sg Issuer116.4116.4116.4677-0.70.61 
SG28SOCIETE GENERALE ACCEPTANCE NV TRACKER67.0951.2751.2710-28.3835.63 
SG34SOCIETE GENERALE ACCEPTANCE NV REV CNVT110.9148.0548.0535-76.5761.44 
SG42Sga Societe Generale Acc64.6556.7456.74130-8.3212.79 
SG50SOCIETE GENERALE ACCEPTANCE NV CERT45.8334.5634.56650-669.3095.09 
SG58SOCIETE GENERALE ACCEPTANCE NV PROT81.6080.1981.602-860.4191.34 
SG62SOCIETE GENERALE ACCEPTANCE NV AUTOCALL84.5381.6284.5340.470.56 
SG71SOCIETE GENERALE ACCEPTANCE NV CERT110.5103.0103.0230-874.089.45 
SG74SOCIETE GENERALE ACCEPTANCE NV ACCEL72.8269.1669.1617-4.756.43 
SG75SOCIETE GENERALE ACCEPTANCE NV PROT98.4096.3396.33503.163.39 
SG76SOCIETE GENERALE ACCEPTANCE NV ZERO59.0054.4654.46171-2.574.51 
SG77SOCIETE GENERALE ACCEPTANCE NV CERT119.3115.7115.7254.13.71 
SG78SOCIETE GENERALE ACCEPTANCE NV PROT77.5974.1074.101-1.732.28 
SG80SOCIETE GENERALE ACCEPTANCE NV IDX CERT57.5455.5555.551-2.604.47 
SG85SOCIETE GENERALE ACCEPTANCE NV CALL WTS94.6889.8894.6813.623.97 
SG86SOCIETE GENERALE ACCEPTANCE NV CALL WTS87.4283.9587.4250-0.810.91 
SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS89.4986.2586.25220.760.89 
SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS83.9079.8179.8152-4.285.08 
SG89SOCIETE GENERALE ACCEPTANCE NV ACCEL TRK98.9598.7898.78475.395.77 
SG92SOCIETE GENERALE ACCEPTANCE NV CALL WTS76.0174.7974.7919,8865.698.23 
SG93Sg Issuer92.5790.1592.5716,8005.025.73 
SGASETFS Commodity Securities Limited26.5526.3526.359740.020.06 
SGB3ETFS Foreign Exchange Li59.1058.5858.581390.120.21 
SGBBETFS Foreign Exchange Li1,0851,0841,08592-50.46 
SGBSETFS Metal Securities Ld116.4116.0116.4564-0.10.08 
SGBXETFS Metal Securities Limited8,9668,9368,93644-100.11 
SGCStagecoach Group Plc159.5155.0156.0756,4820.00.00 
SGESage Group Plc559.0542.2549.22,520,0910.40.07 
SGEAIshares III Plc68.5467.9167.913,262-0.160.24 
SGEMScotgems Plc83.5280.8182.007,5690.000.00 
SGGDOjsc Surgutneftegas4.0223.8903.980713,9340.0641.63 
SGH1Sga Societe Generale Acc1,8331,1631,1635700.00 
SGIStanley Gibbons Group Plc4.2204.0004.00013,8470.0000.00 
SGILIshares III Plc117.7117.0117.03490.10.08 
SGLDSource Physical Markets Plc117.1116.6117.03,693-0.10.10 
SGLNIshares Physical Metals Plc1,8231,8111,81229,504-10.06 
SGLOIshares III Plc79.9579.6879.692,6000.150.19 
SGLPSource Physical Markets Plc9,0408,9848,9843,649-70.08 
SGMSigma Capital Group Plc129.5128.5128.51,9300.00.00 
SGQDMulti Units Luxembourg208.0206.0208.0221.70.81 
SGQGMulti Units Luxembourg9,0368,9908,990100-190.21 
SGQLMulti Units Luxembourg16,01515,97015,970270-140.09 
SGQPMulti Units Luxembourg10,26010,16710,16720960.06 
SGQXMulti Units Luxembourg12,42412,36912,3691,297170.14 
SGRShore Capital Group Limited250.0240.0245.04,456-5.02.00 
SGROSegro Plc644.8629.2634.42,854,7892.00.32 
SGS100FTSE SGX Asia Shariah 106,8716,8026,8210-30.04 
SGVBLyxor Index Fund126.5124.3124.376-3.02.35 
SGVLLyxor Index Fund9,6639,5449,544122-1501.54 
SGZScotgold Resources Limited35.0034.0034.004,2850.000.00 
SHBShaftesbury Plc930.5917.0917.0512,500-3.00.33 
SHEAETFS Commodity Securities Limited37.9935.5237.99722.727.70 
SHEDUrban Logistics REIT Plc120.0117.5119.514,5520.00.00 
SHGShanta Gold Limited4.5004.2504.350139,4260.0000.00 
SHISig Plc116.6113.5114.52,374,3220.00.00 
SHIPTufton Oceanic Assets Limited1.0851.0841.08524,0000.0000.00 
SHOEShoe Zone Plc185.0180.0182.56,8910.00.00 
SHPShire Plc4,6174,5904,6008,467,705-260.56 
SHPCTufton Oceanic Assets Limited1.0461.0451.04518,6890.0000.00 
SHREShare Plc26.3024.8925.50102,4950.000.00 
SHRSShires Income Plc242.5241.0242.511,2231.00.41 
SHWEMyanmar Strategic Holdings Limited10.0009.50010.000110.0000.00 
SHYGIshares Plc89.2188.9788.971,6310.090.10 
SHYUIshares II Plc78.4877.8377.8352,648-0.300.38 
SI3LETFS Commodity Securities Limited17.8017.2417.555020.080.47 
SI3SETFS Commodity Securities Limited37.2336.0536.058700.100.28 
SIASoco International Plc78.9076.0076.601,086,652-3.304.13 
SIGBSherborne Investors [Gue22.5022.2022.2084,0820.000.00 
SIGCSherborne Investors [Guernsey] C Limited75.2575.2075.25200.000.00 
SIGTSeneca Global Income & G164.8164.2164.356,6330.00.00 
SIHLSymphony International Holdings Ld0.64000.59400.6170358,845-0.02804.34 
SIMSimigon Ltd14.2513.5014.253,5710.000.00 
SIMEETFS Commodity Securities Limited45.6345.3045.631180.471.04 
SINRETFS Foreign Exchange Limited37.1435.9335.93174-0.952.56 
SIRSecure Income REIT Plc380.0375.0376.0137,1071.00.27 
SISScience In Sport Plc62.0060.5060.50287,272-9.5013.57 
SITSanditon Investment Trus87.2086.0086.002,0000.000.00 
SIXH600 Group Plc17.8017.1217.5053,4260.000.00 
SJGSchroder Japan Growth Fund Plc202.0197.0198.036,943-4.01.98 
SJNKSSGA SPDR ETFS Europe I45.8645.8645.86360.050.11 
SJP3ETFS Foreign Exchange Li94.3593.9493.94204-0.710.75 
SJPAIshares III Plc3,0613,0363,03615,371-120.39 
SJPNFTSE Shariah Japan 100 Index1,7621,7461,751020.09 
SJPNUFTSE Japan 100 Shariah Index USD1,7681,7531,758030.15 
SJPYETFS Foreign Exchange Limited58.2858.0558.28780.570.99 
SKGSmurfit Kappa Group Plc2,3362,1622,310667,193703.13 
SKINIntegumen Plc0.43500.40000.4350500,000-0.00501.14 
SKYBritish Sky Broadcasting1,7281,7261,72877,38720.09 
SKYPHanetf Icav568.0544.1544.12,000-16.52.94 
SKYYHanetf Icav7.3297.0867.0861,744-0.2012.75 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS3.5293.0633.063274-1.12126.79 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.11100.08300.083087,033-0.070045.75 
SLAStandard Life Plc274.2265.6269.07,743,852-0.80.28 
SLESan Leon Energy Plc27.1426.0226.5023,459-0.250.93 
SLETAberdeen Std Equity Income Trust Plc455.0447.0451.070,105-6.01.31 
SLHOETFS Commodity Securities Limited74.8174.5074.8171-0.010.01 
SLIStandard Life Investments Property Incom90.8089.0089.40535,8570.100.11 
SLNSilence Therapeutics Plc91.8091.0091.8053,8300.200.22 
SLNGSlingsby [H.C.] Plc90.0080.0080.007505.006.67 
SLPSylvania Platinum Limited18.2518.2518.25373,7000.000.00 
SLPEStandard Life Private Equity Trust Plc338.5335.0338.541,147-1.00.29 
SLQJPLL2FTSE Japan Large Cap Sup15,88315,56615,72601591.02 
SLQJPLL3FTSE Japan Large Cap Sup13,93013,51813,72502081.54 
SLQJPLS1FTSE Japan Large Cap Sup5,5195,4635,4910-280.51 
SLQJPLS2FTSE Japan Large Cap Sup2,4082,3592,3830-251.03 
SLQJPLS3FTSE Japan Large Cap Sup841.1815.5828.20-12.91.54 
SLQSPL2XFTSE Spain Super Liquid12,91412,51912,7210-1210.94 
SLQSPL3XFTSE Spain Super Liquid11,10410,59610,8570-1561.42 
SLQSPS1XFTSE Spain Super Liquid6,4366,3386,3850300.47 
SLQSPS2XFTSE Spain Super Liquid3,5393,4333,4850320.94 
SLQSPS3XFTSE Spain Super Liquid1,6501,5761,6120221.41 
SLQUKML2FTSE UK Mid Cap Super Li46,20144,89245,2620-3100.68 
SLQUKML3FTSE UK Mid Cap Super Li78,07174,77575,7070-7811.02 
SLQUKML4FTSE UK Mid Cap Super Li114,529108,126109,9360-1,5181.36 
SLQUKMS1FTSE UK Mid Cap Super Li3,8563,8013,8410130.34 
SLQUKMS2FTSE UK Mid Cap Super Li1,2621,2271,252080.68 
SLQUKMS3FTSE UK Mid Cap Super Li361.1345.9356.803.61.02 
SLQUSL2FTSE USA Large Cap Super47,77145,62546,6340-4660.99 
SLQUSL3FTSE USA Large Cap Super85,40479,70482,3850-1,2411.48 
SLQUSL4FTSE USA Large Cap Super136,811124,750130,4230-2,6311.98 
SLQUSS1FTSE USA Large Cap Super3,8903,8023,8480180.48 
SLQUSS2FTSE USA Large Cap Super1,3131,2551,2850120.96 
SLQUSS3FTSE USA Large Cap Super398.2371.8385.605.51.43 
SLSStandard Life UK Smaller Companies Trust449.0445.0447.026,5423.00.68 
SLVPInvesco Physical Markets Public Limited1,0501,0481,0486,300-10.10 
SLVRETFS Commodity Securities Limited13.6913.5413.685,064-0.010.05 
SLXXIshares Plc140.1139.1139.414,193-0.10.09 
SMBSIshares IV Plc361.9360.0360.09230.40.10 
SMDSSmith [Ds] Plc358.1340.9353.010,154,0271.30.37 
SMEAIshares III Plc4,1684,1424,1458,276-130.30 
SMIFTwentyfour Select Monthl95.5095.0095.501,909,2040.000.00 
SMINSmiths Group Plc1,4191,3501,3842,990,132695.25 
SMJSmart [J.] & Co. [Contractors] Plc110.0109.5109.55,0002.01.86 
SMLStrategic Minerals Plc1.3401.2901.3259,121,670-0.0251.85 
SMN1Shariah Multinationals 12,3542,3152,3330-100.43 
SMPSt.Modwen Properties Plc389.0382.4386.0124,5300.20.05 
SMRTSmartspace Software Plc96.0094.5595.0011,9310.000.00 
SMRUAmundi ETF431.0429.3431.07069.32.21 
SMSSmart Metering Systems Plc648.0621.0641.0142,24116.02.56 
SMSDSamsung Electronics Co L813.0796.0806.05,074-26.03.13 
SMSNSamsung Electronics Co L981.0955.5969.025,786-25.02.52 
SMTScottish Mortgage Investment Trust Plc481.9466.9470.81,572,789-4.70.99 
SMTCLyxor Index Fund1,0421,0421,0422,18000.01 
SMTGSummit Germany Limited1.1401.1311.14015,6390.0100.88 
SMUDIshares IV Plc4.4104.3644.36410,337-0.0451.03 
SMWHWh Smith Plc2,0642,0242,054486,41920.10 
SMXFTSE Smallcap5,4605,4385,4440-140.25 
SMXXFTSE Smallcap [Exit]4,5854,5574,5680-70.14 
SNSmith & Nephew1,4071,3851,3902,876,456-50.32 
SNDSanderson Group Plc82.0080.0082.0019,2230.000.00 
SNGSynairgen Plc16.0015.8816.006,2830.251.59 
SNGAETFS Commodity Securities Limited315.0291.1291.1606-46.413.74 
SNGRSocietatea Nationala De8.2008.2008.2007,9440.0500.61 
SNIKETFS Commodity Securities Limited31.9330.7631.937001.083.48 
SNNSanne Group Plc628.0605.0605.0337,334-14.02.26 
SNRSenior Plc256.8248.4252.4625,281-2.81.10 
SNRGETFS Commodity Securities Limited129.2121.9121.933-6.34.92 
SNTSabien Technology Group Plc0.20500.18000.205050,0000.00000.00 
SNXSynectics Plc215.0200.0210.09,732-7.03.23 
SNZDETFS Foreign Exchange Limited37.9736.5136.51336-1.564.10 
SO4Salt Lake Potash Limited24.7024.0024.70164,447-0.200.80 
SOGStatpro Group Plc130.9130.0130.04,650-2.01.52 
SOHOTriple Point Social Housing REIT Plc104.5104.0104.0275,9960.00.00 
SOISchroder Oriental Income Fund Limited238.0234.0235.5128,6460.50.21 
SOILETFS Commodity Securities Limited72.0570.6770.676,2710.510.73 
SOLGSolgold Plc39.0036.0036.902,249,535-1.102.89 
SOLISolid State Plc318.0317.1318.01000.00.00 
SOLOSolo Oil Plc2.1302.0552.1006,266,1680.0251.20 
SOMSomero Enterprise Inc345.0335.0345.043,1118.02.37 
SONGHipgnosis Songs Fund Limited106.9106.7106.814,3110.00.00 
SOPSpinnaker Opportunities Plc4.8004.7004.7005,9710.0000.00 
SOPHSophos Group Plc330.2312.2327.23,113,0739.83.09 
SOSSosandar Plc38.0036.2337.00143,919-1.604.15 
SOUSound Oil Plc26.7425.1026.004,959,996-0.622.33 
SOYBETFS Commodity Securities Limited17.7617.6917.695,1060.050.26 
SOYOETFS Commodity Securities Limited3.1513.1313.13110,000-0.0250.78 
SP5CMulti Units Luxembourg180.5176.2176.234-4.42.43 
SPA1Spatial Plc39.0038.7139.0020.000.00 
SPAGIshares V Public Limited Company2,6042,5452,5451,038-552.10 
SPALSource Physical Markets Plc109.8107.9109.893-0.30.24 
SPAPSource Physical Markets8,4318,1938,4311,5662332.84 
SPDSports Direct International Plc291.5282.9285.3717,667-1.80.63 
SPDISpdi Secure Property Dev11.008.2511.0013,0000.000.00 
SPDMIshares Physical Metals Plc2,5352,5282,52830471.88 
SPESopheon Plc1,1001,0901,09011,43350.46 
SPEHIshares V Public Limited Company4.9764.9724.97210,006-0.0030.06 
SPETETFS Commodity Securities Limited51.5451.1851.543,1312.785.69 
SPGPIshares V Public Limited Company602.8596.5601.1152,011-1.10.19 
SPHSinclair Is Pharma Plc32.0031.8031.80373,221-0.070.22 
SPISpire Healthcare Group P134.2126.4127.21,146,370-6.44.79 
SPLAETFS Commodity Securities Limited65.0362.5065.031000.000.00 
SPLTIshares Physical Metals Plc935.5931.9931.9982-9.00.96 
SPMDIshares Vi Plc5.1285.0965.0961,275-0.0410.80 
SPMVIshares Vi Plc [The Comp52.1151.6651.6623,786-0.521.00 
SPOSportech Plc40.0039.5039.8511,0980.050.13 
SPOGIshares V Public Limited Company1,3421,3081,30886,126-201.49 
SPOLIshares V Public Limited Company1,5661,5441,55530,000-30.21 
SPPCST Peter Port Capital Limited9.0008.5008.5008,6440.0000.00 
SPPPSource Physical Markets6,3396,2186,2181,261-1802.81 
SPPTSource Physical Markets Plc81.3381.0081.0010,015-0.800.97 
SPRSpringfield Properties Plc121.0116.2118.511,4190.00.00 
SPSYSpectra Systems Corporation102.5102.2102.52,0000.00.00 
SPTSpirent Communications Plc120.0114.8115.2505,772-3.83.19 
SPVGPowershares Glbal Funds2,0742,0362,036308-251.23 
SPXSpirax-Sarco Engineering Plc6,6656,5406,590120,449-751.13 
SPX5SSGA SPDR ETFS Europe I212.4208.9208.92,986-2.51.17 
SPXJIshares III Plc3,1393,1273,1274,885-471.48 
SPXPSource Markets Public Li37,89837,27537,275626-4291.14 
SPXSSource Markets Public Limited Company491.2485.2485.213,250-6.41.30 
SPY4SSGA SPDR ETFS Europe I54.0053.1053.3625,980-0.631.17 
SPY5SSGA SPDR ETFS Europe I275.1272.0272.08,412-3.31.19 
SQNSqn Asset Finance Income96.6094.4096.601,139,1690.400.42 
SQNXSqn Asset Finance Income Fund Limited94.0093.0094.00103,796-1.471.53 
SQZSerica Energy Plc136.0130.5132.01,521,636-3.02.22 
SRBSerabi Gold Plc37.0035.5037.001,500-0.501.33 
SRCSigmaroc Plc39.9739.0039.50647,5000.000.00 
SRESirius Real Estate Ld59.8058.0058.60480,1140.200.34 
SREISchroder Real Estate Investment Trust Li59.5057.0057.101,485,478-1.702.89 
SRESSunrise Resources Plc0.16000.14060.150014,348,000-0.00503.23 
SROSpitfire Oil Limited5.5505.0555.37558,863-0.62510.42 
SRPSerco Group Plc95.3592.7094.701,830,8451.701.83 
SRSAIshares III Plc2,2322,2152,215295-130.56 
SRSPSirius Petroleum Plc0.78500.71250.72504,270,319-0.05006.45 
SRTSoftware Radio Technology Plc29.4027.5027.50344,029-1.755.98 
SS03FTSE Global Small Cap Ex644.3639.6643.200.20.02 
SS07FTSE Europe Small Cap In775.3764.0770.30-1.90.24 
SS08FTSE Europe Small Cap Ex811.1798.2805.20-1.90.24 
SS09FTSE Asia Pacific Small536.7533.4535.10-0.30.06 
SSASistema Jsfc2.3942.3402.386181,7640.0361.53 
SSACIshares V Public Limited Company3,5783,5513,55114,667-300.84 
SSESse Plc1,2131,1321,1917,745,443605.26 
SSHYPimco Fixed Income Sourc76.6876.0976.09148-0.160.20 
SSIFSqn Secured Income Fund Plc92.0091.0091.0050,5620.000.00 
SSILETFS Commodity Securities Limited19.5618.8919.5617,5430.774.10 
SSLNIshares Physical Metals Plc1,0521,0431,0479,424-10.10 
SSLVSource Physical Markets Plc13.6713.6413.6422,000-0.020.11 
SSOBETFS Commodity Securities Limited24.7224.7024.722080.381.56 
SSONSmithson Investment Trust Plc1,0721,0461,054356,262-222.01 
SSPGSsp Group Plc707.0696.7700.9853,724-0.40.06 
SSTScottish Oriental Smaller Companies Trus904.0894.0903.019,23213.01.46 
SSTYSafestay Plc38.5038.1038.505,0000.000.00 
SSUGETFS Commodity Securities Limited33.3833.3533.38540.471.43 
SSXFIshares III Plc141.6141.0141.08,000-0.50.32 
SSYScisys Plc163.7157.5159.082,791-4.02.45 
SSYOETFS Commodity Securities Limited89.4387.6989.437822.522.90 
STABStandard Chartered Plc118.6116.0118.117,0000.40.30 
STACStandard Chartered Plc126.2124.5126.27,3490.70.56 
STAFStaffline Group Plc1,2981,2301,29437,575625.03 
STAGMulti Units Luxembourg24,83124,75524,83135-1750.70 
STANStandard Chartered Plc595.8574.9587.09,942,9941.90.32 
STARStarcom Plc2.0252.0002.02584,794-0.0251.22 
STAWMulti Units Luxembourg323.9323.6323.62002.00.61 
STBSecure Trust Bank Plc1,4751,4411,4459300.00 
STCKStock Spirits Group Plc197.2190.8196.860,1690.40.20 
STCMSteppe Cement Ltd29.9028.0028.0026,400-1.505.08 
STEAPimco Fixed Income Source ETFS Plc99.2398.7599.04269-0.240.24 
STHEPimco Fixed Income Sourc88.4388.1888.331,167-0.220.25 
STHRSthree Plc293.0280.0285.5127,0631.50.53 
STHSPimco Fixed Income Source ETFS Plc10.0109.9789.99131,523-0.0200.19 
STHYPimco Fixed Income Source ETFS Plc99.2699.1199.111,989-0.230.23 
STIL2XSTI 2X Daily Leverage Index11,54911,38311,4690-790.69 
STIL3XSTI 3X Daily Leverage Index10,94110,70610,8280-1131.03 
STIS1XSTI Daily Short Index8,5448,4838,5120290.35 
STIS2XSTI 2X Daily Short Index6,6716,5776,6220450.69 
STIS3XSTI 3X Daily Short Index4,8764,7734,8230491.03 
STJSt. James's Place Plc1,0791,0431,0612,963,160-20.19 
STLStilo International Plc3.6503.3003.6501400.0000.00 
STMStm Group PC58.5057.0057.004,000-1.502.56 
STOBStobart Group Ld201.5195.8199.4313,8945.22.68 
STPStenprop Limited114.4113.0113.344,938-0.50.44 
STRStride Gaming Plc115.0109.8111.56,9740.00.00 
STRLStirling Industries Plc74.5072.0074.501,198-1.001.32 
STSSecurities Trust of Scotland Plc162.0160.0161.583,656-0.30.15 
STVGStv Group Plc375.0340.0340.027,330-37.59.93 
STXShield Therapeutics Plc32.0032.0032.0010,001-1.805.33 
STYCPimco Fixed Income Sourc115.0114.7114.91,174-0.30.23 
SUAGIshares II Plc77.3577.2177.211900.080.10 
SUASIshares IV Plc6.9206.9006.9148,179-0.0741.05 
SUD5ETFS Foreign Exchange Limited41.9041.6041.601060.521.27 
SUESIshares IV Plc465.2463.7465.24,225-1.70.35 
SUGAETFS Commodity Securities Limited7.1967.1657.1961,7700.0100.14 
SUHSutton Harbour Holdings Plc30.5028.7530.0025,902-1.003.23 
SUJAIshares IV Plc409.3408.5408.51,612-2.70.66 
SUJPIshares IV Plc5.3485.3215.321204-0.0350.65 
SUJSIshares IV Plc511.3507.1507.117-6.31.22 
SUK1Boost Issuer Public Limi6,6416,6396,64115160.24 
SUK2Go Ucits ETF Solutions P878.4855.7871.4106,8193.30.37 
SUKCSSGA SPDR ETFS Europe II30.1530.0530.093,5550.000.00 
SUMMSummit Corporation Plc23.0022.0023.0021,5440.000.00 
SUMOSumo Group Plc150.0147.0148.0525,8840.00.00 
SUNSurgical Innovations Group Plc3.1003.0003.10041,4030.0000.00 
SUOEIshares II Plc4.9984.9864.98650,300-0.0110.23 
SUP3ETFS Foreign Exchange Li3,4993,4753,49933752.18 
SUP5ETFS Foreign Exchange Limited1,1591,1531,15989-171.42 
SUPRSupermarket Income REIT Plc103.0102.2103.048,7870.50.49 
SURSureserve Group Plc31.0030.6031.00101,6200.000.00 
SURESure Ventures Plc101.098.0101.02,000-0.50.49 
SUSS & U Plc2,1802,1702,180191602.83 
SUSCSSGA SPDR ETFS Europe I49.7849.7749.7817,3410.000.00 
SUSDSSGA SPDR ETFS Europe I38.2437.9038.246030.401.04 
SUSEIshares II Plc4.9954.9904.9935250.0000.00 
SUSJIshares IV Plc5.8755.8365.8362,304-0.0440.74 
SUSMIshares IV Plc6.0606.0286.0594,344-0.0240.39 
SUSSIshares II Plc435.2433.8433.881.30.29 
SUSWIshares IV Plc5.4305.3965.396125-0.0561.03 
SUUSIshares IV Plc536.9530.8530.81,291-5.10.96 
SUWSIshares IV Plc5.0985.0455.06328,667-0.0380.74 
SVEStarvest Plc2.0001.8102.0003,5000.0000.00 
SVMSvm UK Emerging Fund Plc114.8112.5112.51,0000.00.00 
SVSSavills Plc766.0744.0757.5338,7597.00.93 
SVSTOao Severstal15.3015.1015.26353,8710.010.07 
SVTSevern Trent Plc1,9801,9241,9401,155,685120.62 
SW200Selfwealth Australia 200 Index1,0541,0391,0390-131.22 
SWALLEFTSE Shariah Emerging Index2,1462,1312,1390-30.14 
SWCSummerway Capital Plc101.9101.0101.07-0.50.49 
SWCHNFTSE Shariah China Index2,8562,8302,835060.20 
SWDAIshares III Plc4,1274,0694,06933,320-380.91 
SWDEURSFTSE Shariah Developed Europe Index1,8521,8211,8380-60.35 
SWDPACFTSE Shariah Developed Asia Pacific2,0512,0372,0420-40.20 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,2183,1843,1930-270.84 
SWDXUSFTSE Shariah Developed Ex US Index1,9231,9011,918010.06 
SWEAETFS Commodity Securities Limited110.3109.9110.3541.51.36 
SWEFStarwood European Real E104.0103.5104.0589,343-0.50.48 
SWGShearwater Group Plc3.4053.3003.400122,313-0.1002.86 
SWIMLyxor Index Fund77.9077.4477.443,000-0.010.01 
SWINDFTSE Shariah India Index2,8672,8182,8270140.48 
SWLSwallowfield Plc260.0255.0260.01,1960.00.00 
SWORLDSFTSE Shariah All-World Index2,2802,2492,2630-50.23 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,8462,8242,8330-140.49 
SWPXJANFTSE Shariah Asia-Pacific2,8212,8032,8110-90.33 
SWUSAFTSE Shariah USA Index2,5892,5282,5540-140.53 
SX5SSource Markets Public Li5,9485,8785,8784,769-681.14 
SXLBSSGA SPDR ETFS Europe II24.0723.7023.70228-0.190.81 
SXLCSSGA SPDR ETFS Europe II Plc18.5318.1918.2848,625-0.221.16 
SXLESSGA SPDR ETFS Europe II19.6219.2719.2727,507-0.381.93 
SXLFSSGA SPDR ETFS Europe II28.3127.9727.9749,364-0.331.16 
SXLISSGA SPDR ETFS Europe II28.2227.8327.9518,194-0.220.76 
SXLKSSGA SPDR ETFS Europe II34.2933.7433.7425,910-0.641.85 
SXLPSSGA SPDR ETFS Europe II25.2725.1125.1116,773-0.060.24 
SXLUSSGA SPDR ETFS Europe II28.5428.2228.254,004-0.070.24 
SXLVSSGA SPDR ETFS Europe II25.5125.2925.293,675-0.351.37 
SXLYSSGA SPDR ETFS Europe II29.4129.0129.1710,745-0.170.57 
SXSSpectris Plc2,1502,0082,089671,915643.16 
SXXSirius Minerals Plc23.1622.6022.808,864,1190.060.26 
SYMSymphony Environmental Technologies Plc7.9497.5007.750149,3640.0000.00 
SYNCSyncona Limited280.0269.0269.0282,139-7.52.71 
SYNTSynthomer Plc447.2436.4440.0710,296-5.21.17 
SYP3ETFS Foreign Exchange Li3,0432,9153,0438471294.41 
SYSSysgroup Plc41.5041.3341.503,0000.000.00 
SYS1System1 Group Plc240.0231.0240.04800.00.00 
SZ51Sga Societe Generale Acc156.2155.5156.240.30.17 
SZICETFS Commodity Securities Limited21.1921.1421.143700.120.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83