Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,1256,1196,1252,500-150.24 
S250Source Markets Public Li14,31714,21514,215178-1110.77 
S32South32 Limited189.0185.5188.02,423,455-2.81.44 
S400Source Markets Public Li11,06111,00211,00260-600.54 
S600Source Markets Public Li7,0567,0557,05584-140.20 
S6EWOssiam Lux88.8088.4088.401200.901.03 
S7XPSource Markets Public Li6,7666,7136,7133,515-270.40 
SAAM&C Saatchi Plc331.6321.2327.028,563-0.30.08 
SAAAIshares Vi Plc (The Comp71.3471.2371.23850.260.37 
SADETFS Foreign Exchange Limited39.7739.5639.56242-0.080.19 
SAFSafeland Plc61.0059.5059.506360.000.00 
SAFESafestore Holdings Plc460.8452.0455.0239,4940.00.00 
SAGSagentia Group Plc214.0213.1214.03,0000.00.00 
SAGASaga Plc196.7191.7191.86,413,703-1.60.83 
SALSpaceandpeople Plc33.4932.5032.5051,441-0.501.52 
SALLETFS Commodity Securities Limited77.0576.6376.631840.000.00 
SALUETFS Commodity Securities Limited63.2362.9463.197,926-0.340.54 
SALVSalvarx Group Plc30.7529.4629.6310,572-1.635.20 
SANSantander UK Plc182.9182.3182.320,0460.00.00 
SANBSantander UK Plc152.7151.5151.56,7500.10.08 
SAP3ETFS Foreign Exchange Li1,7771,7721,777147-281.52 
SAPOSouth African Property Opportunities Plc1.6001.5001.5005,0000.0000.00 
SARSareum Holdings Plc1.10000.88000.925050,175,478-0.125011.90 
SATSatellite Solutions Worl7.5007.4157.500177,0340.0000.00 
SAU3ETFS Foreign Exchange Li32.7032.5932.59432-0.641.93 
SAUPETFS Foreign Exchange Limited3,0192,9972,997842110.37 
SAUSIshares III Plc2,6382,6312,63842690.32 
SAVSavannah Resources Plc5.1004.8255.000214,948-0.1252.44 
SBEGUBS ETF1,2281,2241,2263,49310.08 
SBEMUBS ETF920.0915.0915.0120,000-2.90.31 
SBERSberbank of Russia14.5914.3014.334,325,459-0.271.85 
SBIDState Bank of India37.5537.1037.3523,628-0.200.53 
SBIOSource Markets Public Li35.8235.4435.4647,173-0.350.96 
SBRTETFS Commodity Securities Limited76.7576.0076.391,0370.230.30 
SBRYSainsbury [J] Plc247.5245.4246.47,536,3210.10.04 
SBTXSkinbiotherapeutics Plc9.8009.5009.750172,2120.0000.00 
SBULETFS Commodity Securities Limited24.0523.8923.89137-0.180.73 
SBUYPowershares Glbal Funds2,4442,4342,4445,00000.00 
SC04societe generale acceptance nv put wts0.12430.10270.10278,000-0.156660.39 
SC05societe generale acceptance nv call wts0.03790.03360.03797,000-0.006514.64 
SC07societe generale acceptance nv call wts0.22350.18050.223544,7420.061638.05 
SC10societe generale acceptance nv call wts0.38230.37970.379700.00000.00 
SC11societe generale acceptance nv call wts0.24320.24260.242600.00000.00 
SC12societe generale acceptance nv put wts0.13700.08350.08354,400-0.069845.53 
SC13societe generale acceptance nv call wts0.28500.27520.27527,000-0.01916.49 
SC16societe generale acceptance nv put wts0.37040.36080.3704692-0.00170.46 
SC17societe generale acceptance nv call wts0.25900.24180.24181,505-0.105030.28 
SC22societe generale acceptance nv put wts0.51950.48130.481310,000-0.04378.32 
SC23societe generale acceptance nv call wts0.34690.32700.32704,0000.30821639.36 
SC24societe generale acceptance nv put wts0.18010.17950.180113,500-0.00100.55 
SCADETFS Foreign Exchange Limited49.7349.6749.679060.561.13 
SCAMScottish American Investment Co. Plc369.9366.3368.554,747-0.50.14 
SCDNFTSE Developed Small Cap1,5961,5841,5910-50.33 
SCDNCHFTSE Small Cap Net Chf I1,7091,6851,6970-120.72 
SCDNEUFTSE Small Cap Net EUR I1,7831,7631,7740-90.52 
SCDNUKFTSE Small Cap Net GBP I1,9701,9531,966010.04 
SCDPETFS Foreign Exchange Limited3,7733,7633,763928-120.32 
SCESurface Transforms Plc18.1717.4017.5061,714-1.005.41 
SCFSchroder Income Growth Fund Plc293.8291.3292.566,221-1.00.34 
SCFEETFS Commodity Securities Limited48.1347.7247.725,502-0.851.75 
SCGLSealand Capital Galaxy Limited8.9008.7508.750220,0000.0000.00 
SCHSafecharge International302.9297.0298.560,737-2.00.67 
SCHFETFS Foreign Exchange Limited42.8842.7742.774,4200.551.29 
SCHOScholium Group Plc52.5050.0052.504,0000.000.00 
SCINScottish Investment Trust Plc845.5838.8845.0118,4132.00.24 
SCLSchlumberger Ld65.9265.0665.342,582-0.761.15 
SCLPScancell Holdings Plc14.3714.0014.25170,0220.000.00 
SCNYETFS Foreign Exchange Limited38.3437.8037.801,210-0.060.15 
SCOCETFS Commodity Securities Limited32.2131.2331.233,572-0.591.84 
SCOMETFS Foreign Exchange Li11.1311.1211.1332,030-0.010.11 
SCOPETFS Commodity Securities Limited27.4326.8226.825010.160.60 
SCORETFS Commodity Securities Limited46.4246.2446.423,0000.380.81 
SCOVIshares III Plc139.0137.7139.016-0.10.06 
SCPSchroder UK Mid Cap Fund Plc533.0528.0530.310,791-6.01.12 
SCPAScapa Group Plc479.8466.8476.0546,480-2.50.52 
SCSScs Group Plc175.9174.3175.519,8721.10.65 
SCTSoftcat Plc491.4467.9486.4427,52520.94.49 
SCTOETFS Commodity Securities Limited21.4521.2321.451800.170.78 
SCYPETFS Foreign Exchange Limited2,8622,8132,8621371.31 
SD12FTSE Dev Small Cap Ex No747.7741.8743.80-1.50.20 
SD13FTSE Dev Europe Small CA891.7879.9884.20-4.70.53 
SD22Sga Societe Generale Acc0.17300.16900.169000.00000.00 
SD64Sga Societe Generale Acc0.49070.40000.49073,0000.154545.95 
SDEUIshares V Public Limited Company124.5123.3124.5201.10.86 
SDHGIshares IV Plc72.7072.6772.67103-0.110.15 
SDHYIshares IV Plc96.0195.6795.8016,423-0.040.04 
SDIScientific Digital Imaging Plc22.6522.0022.5046,0590.000.00 
SDIAIshares IV Plc5.0735.0645.066187,6780.0020.05 
SDIGIshares IV Plc101.4101.2101.320,5320.10.10 
SDLSdl Plc512.5487.7497.579,00912.02.47 
SDMStadium Group Plc113.0107.5111.0128,2510.50.45 
SDPSchroder Asiapacific Fund Plc447.3443.0443.573,249-4.00.89 
SDRSchroders Plc3,5103,4643,472390,889-310.88 
SDRCSchroders Plc2,5302,4972,49710,303-210.83 
SDUSchroder UK Growth Fund Plc175.5174.5175.576,578-0.30.14 
SDVSmall Companies Dividend Trust Plc269.6267.0269.639,689-0.60.23 
SDVZSmall Companies Zdp Plc137.9137.0137.02,2130.00.00 
SDXSdx Energy Inc.52.3550.5051.50528,070-0.250.48 
SDYSpeedy Hire Plc51.0050.0051.00138,5880.250.49 
SE15Ishares III Plc99.5198.9499.5111,4350.820.83 
SE87Sga Societe Generale Acc0.11190.10770.111913,9510.015816.44 
SE91Sga Societe Generale Acc0.17620.16870.16871,7020.045136.49 
SEAGIshares III Plc109.1108.0109.11501.00.88 
SECStrategic Equity Capital Plc234.0232.5233.01,066,712-2.00.85 
SEDYIshares V Public Limited Company1,7391,7241,7293,215-130.72 
SEESeeing Machines Limited3.4003.1253.37533,906,0770.1253.85 
SEGAIshares III Plc110.0109.9109.91940.60.52 
SEKPETFS Foreign Exchange Limited3,0542,9443,05415500.00 
SEMAIshares III Plc2,6392,6212,62215,853-301.11 
SEMBIshares II Plc8,7328,6458,69872910.01 
SEMHSSGA SPDR ETFS Europe II22.9722.9622.961,250-0.120.51 
SEMLIshares III Plc50.2850.0250.1215,8360.100.19 
SEMSIshares III Plc5,5405,4975,5071,855-290.52 
SEPLSeplat Petroleum Develop110.0107.5108.02,7800.50.47 
SEQISequoia Economic Infrast113.4112.3113.0220,8480.20.18 
SERESchroder European Real Estate Investment112.0110.0110.595,615-0.90.79 
SERVServelec Group Plc265.0255.0260.0393,862-3.01.14 
SESPIshares V Public Limited Company144.7144.6144.72590.60.44 
SEU3ETFS Foreign Exchange Li57.7257.0757.12438-1.061.81 
SEU5Sg Issuer55.4453.3153.3150-1.061.95 
SEUCSSGA SPDR ETFS Europe I30.3730.3430.354,2840.010.02 
SEUESSGA SPDR ETFS Europe I26.9826.6826.682,0780.000.00 
SEUPETFS Foreign Exchange Limited4,3004,2734,273300160.38 
SEURETFS Foreign Exchange Limited56.7656.4056.40300-0.130.23 
SEVServision Plc2.2502.0102.250437,5060.0000.00 
SEYSterling Energy Plc15.7515.6615.7510,405-0.251.56 
SF48Sga Societe Generale Acc0.09130.09120.091200.00000.00 
SF67Sga Societe Generale Acc0.25990.25780.25995,9780.00261.01 
SF76Sga Societe Generale Acc0.21650.20180.2018150,0000.049932.85 
SF87Sga Societe Generale Acc0.41270.38780.387800.00000.00 
SFESafestyle UK Plc219.0212.5214.0378,876-1.00.47 
SFISagicor Financial Corporation97.7593.0093.001,0620.000.00 
SFRSeverfield-Rowen Plc67.0065.5066.7559,1550.250.38 
SFRBIshares V Public Limited Company136.7130.1130.1250.00.00 
SG01Sga Societe Generale Acc1,0421,0091,04220121.17 
SG02Sga Societe Generale Acc763.0760.7763.0210.71.42 
SG04Sga Societe Generale Acc1,4571,4291,4577271.89 
SG05Sga Societe Generale Acc979.0975.3975.358.20.84 
SG06Sg Issuer73.6573.2573.25200.250.34 
SG16Sg Issuer129.3128.7129.31350.50.39 
SG18Sg Issuer116.0115.4115.4172-0.30.22 
SGASETFS Commodity Securities Limited27.5826.0526.054,502-1.364.96 
SGB3ETFS Foreign Exchange Li56.7755.6156.359100.961.73 
SGBBETFS Foreign Exchange Li1,1181,1111,1186,36370.61 
SGBPETFS Foreign Exchange Limited54.6954.5454.69111.192.22 
SGBSETFS Metal Securities Ld125.2124.5125.12,0680.90.72 
SGBXETFS Metal Securities Limited9,4829,4469,48215-490.51 
SGCStagecoach Group Plc161.5159.0160.0642,810-1.30.81 
SGESage Group Plc728.5719.0728.52,936,0493.50.48 
SGEAIshares III Plc69.8369.6169.6112-0.220.32 
SGEMScotgems Plc100.8597.0098.5078,7640.000.00 
SGGDOjsc Surgutneftegas5.1054.9845.050924,336-0.0450.88 
SGH1Sga Societe Generale Acc1,7191,1631,16336000.00 
SGIStanley Gibbons Group Plc7.2006.8757.000197,1660.1251.82 
SGILIshares III Plc119.7118.2118.31,4180.20.19 
SGLDSource Physical Markets Plc125.9125.0125.941,7230.90.71 
SGLNIshares Physical Metals Plc1,9351,9091,9224,135,167110.58 
SGLOIshares III Plc82.0581.8381.895820.190.23 
SGLPSource Physical Markets Plc9,5409,4719,5374,239560.59 
SGMSigma Capital Group Plc86.0083.2584.5049,0000.000.00 
SGPSupergroup Plc1,8471,8101,820189,773-251.36 
SGQDMulti Units Luxembourg216.6212.5216.61,6770.00.00 
SGQGMulti Units Luxembourg9,7209,4149,41422800.00 
SGQLMulti Units Luxembourg16,49316,44316,49315230.02 
SGQPMulti Units Luxembourg12,78712,72712,727186-20.02 
SGQXMulti Units Luxembourg12,65512,50412,5042,830-80.06 
SGRShore Capital Group Limited230.0165.0230.02,0000.00.00 
SGRAETFS Commodity Securities Limited53.7753.6553.65720.000.00 
SGROSegro Plc555.0543.0551.53,145,824-2.50.45 
SGS100FTSE SGX Asia Shariah 107,6797,6317,6450-190.25 
SGVBLyxor Index Fund129.9128.5129.92921.41.06 
SGVLLyxor Index Fund9,8479,8439,84370-460.46 
SGZScotgold Resources Limited30.5028.5028.501,6030.000.00 
SHBShaftesbury Plc1,0121,0031,0082,130,33200.00 
SHEAETFS Commodity Securities Limited47.3746.5047.378260.100.20 
SHGShanta Gold Limited3.7503.1003.5006,421,3860.2507.69 
SHISig Plc177.4174.3175.51,154,845-0.20.11 
SHOEShoe Zone Plc155.0152.6155.04,0470.00.00 
SHPShire Plc3,7723,6873,7492,803,444290.78 
SHREShare Plc26.0025.2226.009,3640.000.00 
SHRSShires Income Plc275.0270.1273.022,026-0.90.32 
SHWEMyanmar Strategic Holdings Limited10.00010.00010.00000.0000.00 
SHYGIshares Plc97.0096.3596.5512,1910.460.47 
SHYUIshares II Plc81.5281.0381.09773-0.140.17 
SI3LETFS Commodity Securities Limited39.7938.2239.795481.604.19 
SI3SETFS Commodity Securities Limited23.2722.2622.26128-0.994.26 
SIASoco International Plc119.8115.0116.0141,8200.00.00 
SIGBSherborne Investors (Gue49.0047.0049.001,8930.000.00 
SIGCSherborne Investors (Guernsey) C Limited106.0105.0106.02020.00.00 
SIGTSeneca Global Income & G179.1178.8179.177,2530.00.00 
SIHLSymphony International Holdings Ld0.86000.84000.8450389,205-0.01121.31 
SIMSimigon Ltd.18.0017.2518.0019,9400.000.00 
SIMEETFS Commodity Securities Limited40.9940.8840.8815-2.215.13 
SIPPHotel Corp.16.5015.2516.002,5000.000.00 
SIRSecure Income REIT Plc380.0378.5379.559,5511.00.26 
SISScience In Sport Plc72.5070.0071.5027,237-1.502.05 
SITSanditon Investment Trus90.3889.2290.133,2020.130.14 
SITBIshares V Public Limited Company141.5139.9141.5251.51.08 
SIVSt. Ives Plc79.5077.5078.75279,3060.500.64 
SIXH600 Group Plc14.2513.8814.2530,0000.251.79 
SJGSchroder Japan Growth Fund Plc207.8205.9206.9115,8020.00.00 
SJNKSSGA SPDR ETFS Europe I47.7047.5547.591,551-0.010.02 
SJP3ETFS Foreign Exchange Li87.4687.1987.291,172-1.121.26 
SJPAIshares III Plc3,1263,1063,11449,883-110.35 
SJPNFTSE Shariah Japan 100 Index1,9061,8941,902080.42 
SJPNUFTSE Japan 100 Shariah Index USD1,9291,9161,9240-50.24 
SJPPETFS Foreign Exchange Limited4,2684,2584,258667-250.57 
SJPYETFS Foreign Exchange Limited56.2156.1956.21667-0.230.40 
SKGSmurfit Kappa Group Plc2,2432,1452,2401,202,699783.61 
SKINIntegumen Plc2.7502.7252.72512,2570.0250.93 
SKYBritish Sky Broadcasting941.0930.0940.01,600,7040.50.05 
SL05Sga Societe Generale Acc0.10030.09260.100311,0000.013315.29 
SL06Sga Societe Generale Acc0.05140.04950.0495287,485-0.00152.94 
SL21Sga Societe Generale Acc0.03540.03020.03027,0620.00051.68 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.7821.6631.6635,000-0.0653.76 
SLAStandard Life Plc434.6430.0433.68,408,7280.30.07 
SLCTETFS Commodity Securities Limited44.6544.3644.65610.080.17 
SLESan Leon Energy Plc25.5024.5025.38336,877-0.130.49 
SLEAETFS Commodity Securities Limited20.6120.1820.6113,004-0.150.72 
SLETStandard Life Equity Income Trust Plc468.8462.2466.863,835-4.40.93 
SLHOETFS Commodity Securities Limited83.3874.9774.972,402-10.8112.60 
SLIStandard Life Investments Property Incom92.0591.0092.00537,0270.250.27 
SLNSilence Therapeutics Plc242.0235.0235.040,193-4.01.67 
SLNGSlingsby [H.C.] Plc124.0112.5112.5150.00.00 
SLPSylvania Platinum Limited11.2510.8011.00719,996-0.131.12 
SLPEStandard Life Private Equity Trust Plc351.0349.1349.839,566-0.80.21 
SLQJPLL2FTSE Japan Large Cap Sup17,52017,27317,45701831.06 
SLQJPLL3FTSE Japan Large Cap Sup16,80116,44816,71002621.59 
SLQJPLS1FTSE Japan Large Cap Sup5,4895,4505,4600-290.53 
SLQJPLS2FTSE Japan Large Cap Sup2,4412,4062,4150-261.06 
SLQJPLS3FTSE Japan Large Cap Sup891.6872.5877.40-14.21.60 
SLQSPL2XFTSE Spain Super Liquid14,90514,60014,7000-2061.38 
SLQSPL3XFTSE Spain Super Liquid14,16013,72513,8670-2932.07 
SLQSPS1XFTSE Spain Super Liquid6,2246,1616,2030420.69 
SLQSPS2XFTSE Spain Super Liquid3,3563,2893,3340451.37 
SLQSPS3XFTSE Spain Super Liquid1,5611,5151,5460312.06 
SLQUKML2FTSE UK Mid Cap Super Li53,84052,52352,8500-9171.71 
SLQUKML3FTSE UK Mid Cap Super Li100,70297,00997,9260-2,5732.56 
SLQUKML4FTSE UK Mid Cap Super Li165,847157,743159,7550-5,6463.41 
SLQUKMS1FTSE UK Mid Cap Super Li3,6253,5823,6150300.85 
SLQUKMS2FTSE UK Mid Cap Super Li1,1371,1101,1310191.69 
SLQUKMS3FTSE UK Mid Cap Super Li316.1304.8313.307.82.54 
SLQUSL2FTSE USA Large Cap Super41,39340,98641,2970-1400.34 
SLQUSL3FTSE USA Large Cap Super72,26471,19972,0110-3690.51 
SLQUSL4FTSE USA Large Cap Super115,889113,612115,3500-7900.68 
SLQUSS1FTSE USA Large Cap Super4,1824,1624,167070.17 
SLQUSS2FTSE USA Large Cap Super1,5811,5661,570050.33 
SLQUSS3FTSE USA Large Cap Super549.5541.5543.302.70.50 
SLSStandard Life UK Smaller Companies Trust471.0469.0469.030,791-0.50.11 
SLSCStandard Life UK Smaller Companies Trust183.0175.0183.02,3530.00.00 
SLSTETFS Commodity Securities Limited66.0566.0066.05580.000.00 
SLVRETFS Commodity Securities Limited17.1716.9517.171,7350.291.69 
SLXXIshares Plc146.1145.6145.814,6330.20.14 
SMBSIshares IV Plc374.4373.5373.5188-0.60.16 
SMDSSmith [Ds] Plc492.7483.7491.22,977,1821.60.33 
SMEAIshares III Plc4,4454,4344,4436,447-80.18 
SMEUSource Markets Public Limited Company253.3252.9252.9130-1.70.66 
SMIFTwentyfour Select Monthl100.0099.00100.00162,5640.250.25 
SMINSmiths Group Plc1,5701,5351,5372,121,800-362.29 
SMJSmart [J.] & Co. [Contractors] Plc110.5107.0110.55,0550.00.00 
SMLStrategic Minerals Plc2.4502.3382.4006,688,3380.0251.05 
SMN1Shariah Multinationals 12,3812,3642,3700-110.47 
SMPSt.Modwen Properties Plc392.0389.1390.0239,132-1.50.38 
SMP1St.Modwen Properties Plc107.0106.5106.867,0000.00.00 
SMRUAmundi ETF424.0420.2424.0400.00.00 
SMSSmart Metering Systems Plc787.5748.0782.5267,86312.51.62 
SMSDSamsung Electronics Co L936.7922.0926.017,297-41.04.24 
SMSNSamsung Electronics Co L1,2151,1601,16743,333-483.95 
SMTScottish Mortgage Investment Trust Plc440.0434.8434.82,190,003-3.20.73 
SMTCLyxor Index Fund1,0201,0201,0201,70000.00 
SMTGSummit Germany Limited1.1201.1001.12049,5000.0000.00 
SMWHWh Smith Plc2,1002,0392,049414,411-502.38 
SMXFTSE Smallcap5,8425,8145,8190-150.26 
SMXXFTSE Smallcap [Exit]5,1195,0855,0940-130.25 
SNSmith & Nephew1,4271,4121,4133,433,994-80.56 
SNDSanderson Group Plc75.0071.7073.0018,2010.500.69 
SNGSynairgen Plc11.2511.2511.256,3380.000.00 
SNGAETFS Commodity Securities Limited437.1430.8437.11,00216.73.98 
SNGRSocietatea Nationala De8.0808.0208.08019,371-0.0100.12 
SNIKETFS Commodity Securities Limited34.5633.0533.053,252-1.664.78 
SNNSanne Group Plc794.5778.5779.0158,947-9.01.14 
SNPChina Petroleum & Chemic75.0074.3275.0030.000.00 
SNRSenior Plc284.9278.6279.6684,370-5.41.89 
SNRGETFS Commodity Securities Limited163.4154.2154.2320.00.00 
SNTSabien Technology Group Plc1.2500.7501.250100,0000.0000.00 
SNXSynectics Plc293.0270.0282.53,3430.00.00 
SNZDETFS Foreign Exchange Limited35.4434.7435.445000.752.15 
SNZPETFS Foreign Exchange Limited2,6852,6742,6852611455.69 
SO4Salt Lake Potash Limited27.7527.5027.75301,3840.000.00 
SOFFETFS Commodity Securities Limited7.1707.1107.1709000.1091.54 
SOGStatpro Group Plc153.9150.6152.515,9131.50.99 
SOHOTriple Point Social Housing REIT Plc102.3101.9102.0112,0580.00.00 
SOISchroder Oriental Income Fund Limited264.0262.0263.0178,1430.00.00 
SOILETFS Commodity Securities Limited86.3185.5285.5214,7690.190.22 
SOLGSolgold Plc31.3529.5030.001,468,068-1.254.00 
SOLISolid State Plc499.3475.0490.09,391-7.51.51 
SOLOSolo Oil Plc5.4804.8805.0001,085,985-0.2504.76 
SOMSomero Enterprise Inc.295.0288.0291.518,781-1.00.34 
SOPSpinnaker Opportunities Plc4.5004.3004.50032,0000.0000.00 
SOPHSophos Group Plc592.0578.5591.0701,3615.50.94 
SOUSound Oil Plc54.5552.0052.251,342,647-1.001.88 
SOYBETFS Commodity Securities Limited21.2821.1721.2815,7950.010.02 
SOYOETFS Commodity Securities Limited4.0103.8694.01023,5070.1684.36 
SP5CMulti Units Luxembourg158.9158.7158.73780.00.00 
SP5LMulti Units Luxembourg117.7117.6117.700.00.00 
SPA1Spatial Plc3.7503.5603.750800,0000.0000.00 
SPAGIshares V Public Limited Company2,5382,5382,53821-130.49 
SPALSource Physical Markets Plc93.6293.0193.573,909-1.391.46 
SPAPSource Physical Markets7,1257,0227,08810,818-1151.60 
SPDSports Direct International Plc392.0381.2386.7930,563-3.70.95 
SPDISpdi Secure Property Dev12.7512.0012.5084,948-0.755.66 
SPDMIshares Physical Metals Plc2,1292,1252,125212-341.59 
SPESopheon Plc410.0391.0392.510,5700.00.00 
SPETETFS Commodity Securities Limited65.1861.4261.423,0020.000.00 
SPGPIshares V Public Limited Company748.5743.8747.511,0147.51.01 
SPHSinclair Is Pharma Plc28.0026.2227.50308,4410.752.80 
SPISpire Healthcare Group P257.9243.3247.08,260,370-3.51.40 
SPLAETFS Commodity Securities Limited59.9258.7959.928620.771.30 
SPLTIshares Physical Metals Plc1,0281,0271,0284,094-50.48 
SPMEIshares Vi Plc (The Company)5.5395.5155.5391,000,3070.0260.48 
SPMTETFS Commodity Securities Limited22.9822.9622.961,0000.000.01 
SPMVIshares Vi Plc (The Comp47.6147.3847.6017,5890.130.27 
SPOSportech Plc107.898.7102.3162,5833.83.81 
SPOGIshares V Public Limited Company1,2701,2631,2632,114-110.82 
SPOLIshares V Public Limited Company1,7771,7721,772456-160.90 
SPPCST Peter Port Capital Limited8.7508.5008.75010,0000.0000.00 
SPPPSource Physical Markets6,8556,7986,8551,500280.41 
SPPTSource Physical Markets Plc90.4989.6990.491,2000.500.55 
SPRSpringfield Properties Plc116.5115.0115.546,8130.00.00 
SPRPSprue Aegis Plc201.0190.0192.554,404-7.53.75 
SPSCSpectra Systems Corporation105.0095.0095.003,0005.005.56 
SPSYSpectra Systems Corporation86.9582.3585.5067,320-2.502.84 
SPTSpirent Communications Plc92.2590.0090.75610,126-1.751.89 
SPVGPowershares Glbal Funds1,9111,9041,9042,772110.57 
SPXSpirax-Sarco Engineering Plc5,6605,5905,62092,958-300.53 
SPX5SSGA SPDR ETFS Europe I194.0193.6193.8487-0.70.34 
SPXJIshares III Plc3,4253,4203,42239,708-90.26 
SPXPSource Markets Public Li34,06133,96533,965147-1200.35 
SPXSSource Markets Public Limited Company449.3447.0448.3126,044-0.90.20 
SPY4SSGA SPDR ETFS Europe I51.9751.6151.7712,905-0.130.25 
SPY5SSGA SPDR ETFS Europe I255.8254.9255.818,480-0.50.21 
SQNSqn Asset Finance Income98.8798.0098.00116,668-1.001.01 
SQNXSqn Asset Finance Income Fund Limited98.0097.7598.007,0610.000.00 
SQSSqs Software Quality Systems Ag555.0540.0552.56,7980.00.00 
SQZSerica Energy Plc28.7526.2528.25891,3190.501.80 
SRBSerabi Gold Plc4.2503.9004.25050,0000.0000.00 
SRCSigmaroc Plc42.5042.1542.25521,0680.000.00 
SRESirius Real Estate Ld62.1561.5061.75265,375-0.250.40 
SREISchroder Real Estate Investment Trust Li61.2560.0060.00505,570-0.751.23 
SRESSunrise Resources Plc0.18350.17030.18008,185,4520.00000.00 
SROSpitfire Oil Limited5.9505.7505.875305,5080.2504.44 
SRONSaffron Energy Plc4.3754.2504.375303,5540.0000.00 
SRPSerco Group Plc118.2116.1117.03,155,924-0.60.51 
SRSAIshares III Plc2,6512,6432,643644-60.23 
SRTSoftware Radio Technology Plc36.7535.1836.00214,7310.000.00 
SS03FTSE Global Small Cap Ex738.2733.7734.00-3.20.43 
SS07FTSE Europe Small Cap In889.0877.5881.70-4.50.51 
SS08FTSE Europe Small Cap Ex948.9936.9941.30-4.60.48 
SS09FTSE Asia Pacific Small607.6605.8606.000.00.00 
SSASistema Jsfc4.8904.7204.780310,133-0.0701.44 
SSACIshares V Public Limited Company3,5103,5033,504354-130.36 
SSESse Plc1,4001,3851,3922,051,82950.36 
SSEPETFS Foreign Exchange Limited3,7123,6543,71223401.09 
SSFTETFS Commodity Securities Limited43.9043.2543.251100.000.00 
SSHYPimco Fixed Income Sourc78.5077.9177.9150-0.430.55 
SSIFSqn Secured Income Fund Plc95.5094.7395.509,4131.001.06 
SSILETFS Commodity Securities Limited16.7016.0616.06250-0.573.41 
SSLNIshares Physical Metals Plc1,2741,2541,2741,120201.56 
SSLVSource Physical Markets Plc16.8216.6216.8278,1190.281.71 
SSOBETFS Commodity Securities Limited21.5621.5221.567510.000.00 
SSPGSsp Group Plc567.0558.0562.5440,413-3.50.62 
SSTScottish Oriental Smaller Companies Trus1,0651,0581,0657,64920.14 
SSTYSafestay Plc52.1150.3851.25135,8230.000.00 
SSUGETFS Commodity Securities Limited29.9729.2729.27624-0.892.93 
SSXFIshares III Plc142.5141.8142.56,1001.00.73 
SSYScisys Plc111.0108.6110.026,4660.00.00 
SSYOETFS Commodity Securities Limited74.1070.9470.942740.510.72 
STABStandard Chartered Plc134.0133.5134.038,0000.30.19 
STACStandard Chartered Plc147.4146.8146.816,349-0.30.17 
STAFStaffline Group Plc1,1601,1401,15636,412-10.09 
STAGMulti Units Luxembourg24,41824,16024,418417963.37 
STANStandard Chartered Plc756.5746.6748.77,370,878-7.81.03 
STARStarcom Plc1.4501.4001.450199,2460.0000.00 
STAWMulti Units Luxembourg322.2318.6318.6120.00.00 
STBSecure Trust Bank Plc1,8691,8451,8633,756251.36 
STCStapleton Capital Plc5.5005.0005.500200,0000.0000.00 
STCKStock Spirits Group Plc251.0245.0246.0981,0370.00.00 
STCMSteppe Cement Ltd17.7517.5017.5011,5000.000.00 
STEStewart & Wight Plc525.0450.0525.02,0000.00.00 
STELStellar Diamonds Plc3.2503.0103.25062,0640.0000.00 
STHEPimco Fixed Income Sourc94.2294.0894.151,852-0.450.47 
STHRSthree Plc364.8356.4361.036,6932.00.56 
STHSPimco Fixed Income Source ETFS Plc10.5310.5110.5330,499-0.060.52 
STHYPimco Fixed Income Source ETFS Plc102.8102.5102.811,708-0.50.47 
STIStratex International Plc1.2751.1101.2752,634,5150.0252.00 
STIL2XSTI 2X Daily Leverage Index13,34813,12313,1990460.35 
STIL3XSTI 3X Daily Leverage Index14,05313,70013,8200710.52 
STIS1XSTI Daily Short Index8,0738,0048,0500-140.17 
STIS2XSTI 2X Daily Short Index6,1216,0176,0860-210.34 
STIS3XSTI 3X Daily Short Index4,4174,3044,3780-230.52 
STJSt. James's Place Plc1,1711,1521,1671,455,49930.26 
STLStilo International Plc4.6254.5104.62540,0000.0000.00 
STMStm Group PC57.7557.7557.7510,0000.000.00 
STOBStobart Group Ld274.5267.5268.3284,321-5.41.97 
STRStride Gaming Plc239.0236.0236.04550.00.00 
STSSecurities Trust of Scotland Plc170.8168.5169.6129,014-0.90.51 
STUBLyxor Index Fund77.0876.5977.001,6650.180.23 
STVGStv Group Plc356.6355.1356.63,860-4.31.18 
STXShield Therapeutics Plc157.5155.0157.52,6410.00.00 
STYStyles & Wood Group Plc341.5336.0341.55,1490.00.00 
STYCPimco Fixed Income Sourc113.4113.4113.41,0340.20.15 
SUAGIshares II Plc80.0679.9079.90182-0.090.11 
SUASIshares IV Plc6.2236.2236.22331,7220.0000.00 
SUD5ETFS Foreign Exchange Limited63.6861.6363.686000.681.07 
SUESIshares IV Plc497.4494.3494.318,316-2.90.57 
SUGAETFS Commodity Securities Limited8.8558.7638.8551270.1031.17 
SUHSutton Harbour Holdings Plc26.2525.5026.2544,1550.000.00 
SUJAIshares IV Plc421.7420.1420.1884-1.90.45 
SUJPIshares IV Plc5.3855.3705.38519,0000.0000.00 
SUJSIshares IV Plc546.4545.8546.41083.00.55 
SUK1Boost Issuer Public Limi6,5456,5306,545300270.41 
SUK2Go Ucits ETF Solutions P872.1862.6864.0277,1924.30.49 
SUKCSSGA SPDR ETFS Europe II30.5930.5530.574,6170.020.05 
SULASula Iron & Gold Plc0.10600.09020.105017,929,6550.00000.00 
SUMMSummit Corporation Plc190.0180.0185.08,5020.00.00 
SUNSurgical Innovations Group Plc3.7253.6253.625226,8730.0000.00 
SUP3ETFS Foreign Exchange Li3,2143,2033,2149,357-461.41 
SUP5ETFS Foreign Exchange Limited1,0451,0131,013574-454.21 
SUPRSupermarket Income REIT Plc99.9999.0099.50265,171-0.250.25 
SUSS & U Plc2,0652,0282,028327381.88 
SUSCSSGA SPDR ETFS Europe I50.2850.1850.181,8250.030.06 
SUSDSSGA SPDR ETFS Europe I38.2138.0638.061,1960.010.01 
SUSEIshares II Plc5.0305.0085.025795,1170.0010.02 
SUSJIshares IV Plc6.1286.0706.08810,554-0.0440.71 
SUSMIshares IV Plc6.5436.5106.52431,748-0.0300.46 
SUSSIshares II Plc451.4450.9450.96,0002.30.51 
SUUSIshares IV Plc473.0471.3471.3300-0.90.18 
SVCAServoca Plc23.5023.0023.5010,0000.000.00 
SVEStarvest Plc4.7714.0254.125790,862-0.87517.50 
SVMSvm UK Emerging Fund Plc81.5081.5081.5015,9000.000.00 
SVSSavills Plc950.0939.0943.096,702-7.00.74 
SVSTOao Severstal15.8215.3515.36680,861-0.291.85 
SVTSevern Trent Plc2,1442,1292,143788,317130.61 
SVTLSevern Trent Plc124.2124.2124.217,0000.00.00 
SW200Selfwealth Australia 200 Index1,0731,0691,071020.21 
SWALLEFTSE Shariah Emerging Index2,3802,3492,3510-230.99 
SWCHNFTSE Shariah China Index3,1743,1343,1360-160.49 
SWDAIshares III Plc3,9533,9363,945350,413-110.28 
SWDEURSFTSE Shariah Developed Europe Index2,0262,0072,020010.06 
SWDPACFTSE Shariah Developed Asia Pacific2,2632,2522,260020.09 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,6473,6063,6120-381.03 
SWDXUSFTSE Shariah Developed Ex US Index2,1072,0942,0990-60.27 
SWEAETFS Commodity Securities Limited117.0110.7117.01164.54.02 
SWEFStarwood European Real E111.0109.8109.8196,463-1.51.35 
SWGShearwater Group Plc3.9453.7503.875853,0480.0000.00 
SWIHLyxor Index Fund100.5100.4100.43-0.10.07 
SWIMLyxor Index Fund76.8276.6176.6116,000-0.070.08 
SWINDFTSE Shariah India Index3,5033,4693,4740-200.58 
SWLSwallowfield Plc363.0345.3355.02,0572.50.71 
SWORLDSFTSE Shariah All-World Index2,3492,3362,3410-80.33 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,1953,1593,1600-341.07 
SWPXJANFTSE Shariah Asia-Pacific3,2233,1803,1810-381.17 
SWUSAFTSE Shariah USA Index2,4602,4442,4560-60.23 
SX5SSource Markets Public Li6,6046,5686,602160-20.02 
SXFNIshares II Plc3,1683,1453,168284140.44 
SXLBSSGA SPDR ETFS Europe II25.1825.1125.11300-0.060.23 
SXLESSGA SPDR ETFS Europe II19.5419.3819.5042,676-0.070.35 
SXLFSSGA SPDR ETFS Europe II27.1727.0727.1451,523-0.120.44 
SXLISSGA SPDR ETFS Europe II27.7027.5927.6829,846-0.090.32 
SXLKSSGA SPDR ETFS Europe II30.1830.0530.1326,814-0.070.22 
SXLPSSGA SPDR ETFS Europe II23.6623.5623.5713,637-0.130.53 
SXLUSSGA SPDR ETFS Europe II27.4427.2727.446,2650.250.93 
SXLVSSGA SPDR ETFS Europe II23.0222.8522.9919,3530.050.21 
SXLYSSGA SPDR ETFS Europe II24.2624.2324.263,658-0.130.53 
SXSSpectris Plc2,4832,4372,454622,046-321.29 
SXXSirius Minerals Plc26.8025.3125.7012,908,552-0.050.19 
SYMSymphony Environmental Technologies Plc14.4012.2513.751,569,3581.5012.24 
SYNCSyncona Limited192.0190.0191.0130,9731.00.53 
SYNTSynthomer Plc480.8478.2479.4218,950-1.70.35 
SYP3ETFS Foreign Exchange Li3,2373,2153,215100341.05 
SYSSysgroup Plc43.5037.0039.5045,000-4.009.20 
SYS1System1 Group Plc522.5516.0522.52,826-7.51.42 
SZ51Sga Societe Generale Acc153.1152.7152.7390.20.10 
SZ53Sga Societe Generale Acc6.1736.1686.17300.0000.00 
SZ58Sga Societe Generale Acc0.81850.80450.81853580.00800.99 
SZ66Sga Societe Generale Acc121.1120.1121.19040.50.41 
SZICETFS Commodity Securities Limited18.7118.6618.665,002-0.221.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92