Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,7825,7555,782805140.23 
S250Source Markets Public Li12,97612,94912,9491,115-180.13 
S32South32 Limited166.8160.3162.56,773,6321.81.09 
S400Source Markets Public Li10,41710,38610,3863870.06 
S600Source Markets Public Li6,2486,2146,248110140.22 
S6EWOssiam Lux80.9180.9080.9060.330.41 
S7XPSource Markets Public Li5,4925,3675,367832-240.44 
SAAM&C Saatchi Plc363.0354.0355.934,1165.11.46 
SAAAIshares Vi Plc (The Comp70.5169.8070.51640.670.96 
SADETFS Foreign Exchange Limited41.0441.0041.041420.180.43 
SAFSafeland Plc40.5038.7540.506,3780.000.00 
SAFESafestore Holdings Plc388.0381.6384.0289,2152.30.60 
SAGSagentia Group Plc180.0175.0176.524,1850.50.28 
SAGASaga Plc185.7183.1183.42,743,608-1.20.65 
SALSpaceandpeople Plc18.0017.7017.7578,136-0.251.39 
SALLETFS Commodity Securities Limited75.0374.7875.033,0000.620.83 
SALUETFS Commodity Securities Limited72.9972.1772.1725-1.201.63 
SALVSalvarx Group Plc38.1936.0036.5059,814-0.631.68 
SANSantander UK Plc168.0166.5166.560,3360.00.00 
SANBSantander UK Plc141.0140.0140.016,6060.00.00 
SAP3ETFS Foreign Exchange Li1,7481,7411,74110050.29 
SAPOSouth African Property Opportunities Plc3.6252.5003.00026,5010.0000.00 
SARSareum Holdings Plc1.2401.1751.20018,565,5240.0252.13 
SATSatellite Solutions Worl9.2989.1859.250653,8170.0000.00 
SAU3ETFS Foreign Exchange Li36.9636.9536.96650.481.32 
SAUPETFS Foreign Exchange Limited3,3043,2983,30474331.01 
SAUSIshares III Plc2,6312,6272,62882320.08 
SAUTIshares V Public Limited Company124.4123.5124.45,0101.41.16 
SAVSavannah Resources Plc6.2505.9006.125861,7820.2504.26 
SAVPSavannah Petroleum Plc31.0030.0030.50112,150-0.130.41 
SBEGUBS ETF1,1651,1611,1656,668-50.43 
SBELIshares V Public Limited Company129.1128.1129.111,0221.51.21 
SBEMUBS ETF929.0905.2929.0155,00024.02.65 
SBERSberbank of Russia11.7411.5211.556,758,320-0.181.53 
SBIDState Bank of India40.4539.8540.1017,965-0.701.72 
SBIOSource Markets Public Li31.1930.9531.08210,9790.150.48 
SBRTETFS Commodity Securities Limited80.0979.2580.093321.141.44 
SBRYSainsbury [J] Plc268.4265.6268.47,037,8471.10.41 
SBSBSkipton Building Society95.5094.0095.501,0001.501.60 
SBULETFS Commodity Securities Limited25.0024.9624.964,000-0.210.81 
SBUYPowershares Glbal Funds2,4492,4412,449204170.69 
SC99Sga Societe Generale Acc0.10570.10340.103748,488-0.00645.81 
SCADETFS Foreign Exchange Limited52.3452.1552.34500.100.18 
SCAMScottish American Investment Co. Plc335.3331.0333.493,2571.40.41 
SCDNFTSE Developed Small Cap1,4521,4451,4470-10.07 
SCDNCHFTSE Small Cap Net Chf I1,5851,5761,585070.42 
SCDNEUFTSE Small Cap Net EUR I1,7991,7871,798080.43 
SCDNUKFTSE Small Cap Net Gbp I1,9021,8861,893070.39 
SCDPETFS Foreign Exchange Limited4,2134,1934,21340461.10 
SCESurface Transforms Plc20.0019.0119.50198,8750.251.30 
SCFSchroder Income Growth Fund Plc277.9276.0276.533,286-0.50.18 
SCFEETFS Commodity Securities Limited40.9540.5440.549,853-0.400.97 
SCHSafecharge International252.0244.2247.5107,63817.57.61 
SCHFETFS Foreign Exchange Limited43.4742.8843.471,7450.561.29 
SCHOScholium Group Plc35.0035.0035.003,2000.000.00 
SCINScottish Investment Trust Plc805.5797.0800.056,2244.00.50 
SCLSchlumberger Ld80.9180.7780.77300-0.600.74 
SCLPScancell Holdings Plc14.6014.5014.503,4220.000.00 
SCNYETFS Foreign Exchange Limited40.5540.4640.463050.010.02 
SCOCETFS Commodity Securities Limited34.9733.9234.973340.310.88 
SCOMETFS Foreign Exchange Li11.5711.5611.571860.060.54 
SCOPETFS Commodity Securities Limited31.6231.5131.621440.200.62 
SCORETFS Commodity Securities Limited41.8141.1541.152,700-0.711.68 
SCOVIshares III Plc132.4131.2132.4961.51.12 
SCPSchroder UK Mid Cap Fund Plc465.0457.4465.027,0191.80.38 
SCPAScapa Group Plc364.3360.0362.8792,7152.80.76 
SCSScs Group Plc167.0162.7166.112,0840.00.00 
SCTSoftcat Plc325.0315.0317.697,557-1.70.53 
SCTOETFS Commodity Securities Limited20.4120.0520.413520.452.23 
SCYPETFS Foreign Exchange Limited3,2583,2573,258305130.39 
SD12FTSE Dev Small Cap Ex No634.0630.7631.40-2.80.44 
SD13FTSE Dev Europe Small CA733.3726.2727.40-5.40.74 
SD15Sga Societe Generale Acc0.11700.11480.11708,0000.00746.75 
SD22Sga Societe Generale Acc0.10140.10060.101450,0000.00151.50 
SD64Sga Societe Generale Acc0.27590.23680.27591,0000.038015.97 
SDEUIshares V Public Limited Company119.8119.4119.41,6680.60.53 
SDHGIshares IV Plc76.9776.5276.873,1270.450.58 
SDHYIshares IV Plc95.6495.3595.5672,3320.090.09 
SDIScientific Digital Imaging Plc21.0019.2520.25238,2160.753.85 
SDIGIshares IV Plc101.0100.9100.9361,2540.00.03 
SDLSdl Plc490.0483.3483.32,2333.30.68 
SDMStadium Group Plc87.0083.2585.003,5970.000.00 
SDPSchroder Asiapacific Fund Plc365.5362.0363.433,581-1.10.31 
SDRSchroders Plc3,0703,0313,069314,139240.79 
SDRCSchroders Plc2,2432,2062,24314,407301.36 
SDUSchroder UK Growth Fund Plc171.0170.0170.580,8110.00.00 
SDVSmall Companies Dividend Trust Plc225.0222.4222.510,7860.00.00 
SDVZSmall Companies Zdp Plc134.0133.5134.013,0000.00.00 
SDXSdx Energy Inc.45.5043.5043.63916,094-1.633.59 
SDYSpeedy Hire Plc53.2552.4453.25175,6890.000.00 
SE15Ishares III Plc94.4593.4894.455100.971.04 
SE87Sga Societe Generale Acc0.21540.20490.21544,8230.01708.57 
SE88Sga Societe Generale Acc0.07280.07240.07285,6390.00355.05 
SEAGIshares III Plc103.0102.2103.01001.11.06 
SECStrategic Equity Capital Plc200.3198.0199.081,479-0.80.38 
SEDYIshares V Public Limited Company1,7141,7051,7105,41950.28 
SEESeeing Machines Limited4.5994.4014.5002,143,9190.0000.00 
SEGAIshares III Plc103.6103.3103.4140.20.20 
SEKPETFS Foreign Exchange Limited3,1353,0313,031155-341.11 
SEMAIshares III Plc2,3152,3072,3074,060-110.46 
SEMBIshares II Plc8,9988,9298,98149,412520.58 
SEMHSSGA SPDR ETFS Europe II24.4024.2724.276200.160.64 
SEMLIshares III Plc50.2049.9750.133,8720.010.02 
SEMSIshares III Plc5,0865,0655,0861,91290.17 
SENSenterra Energy Plc3.1102.8752.87565,0000.0000.00 
SEPStandard Life European Private Equity TR342.0342.0342.0044.014.77 
SEPLSeplat Petroleum Develop75.5071.7575.5040,9653.504.86 
SEPUSepura Plc16.0015.5015.50333,674-0.251.59 
SEQISequoia Economic Infrast112.0110.2111.4180,9620.10.11 
SERESchroder European Real Estate Investment108.8106.0107.9147,236-0.40.35 
SERVServelec Group Plc299.8293.2295.0971-0.50.17 
SESPIshares V Public Limited Company136.4135.0136.4631.41.06 
SEU3ETFS Foreign Exchange Li78.4678.0178.461421.041.34 
SEU5Sg Issuer102.6101.9102.6382.12.04 
SEUCSSGA SPDR ETFS Europe I30.3630.3430.36302,6220.010.03 
SEUESSGA SPDR ETFS Europe I25.9725.8225.976,0000.220.85 
SEUPETFS Foreign Exchange Limited5,0255,0025,025109521.04 
SEURETFS Foreign Exchange Limited62.7862.4162.41100-0.110.18 
SEVServision Plc2.2002.0052.125139,952-0.1255.56 
SEYSterling Energy Plc17.0016.7017.0016,7340.000.00 
SF48Sga Societe Generale Acc0.06100.04960.0610120,0000.00417.21 
SF67Sga Societe Generale Acc0.24870.24670.24679,505-0.00100.40 
SF76Sga Societe Generale Acc0.36290.34740.347428,000-0.00160.46 
SF87Sga Societe Generale Acc0.63100.62050.63101,0000.01802.94 
SFESafestyle UK Plc304.8290.0303.062,8532.80.92 
SFRSeverfield-Rowen Plc80.0076.2679.75149,9052.883.74 
SFRBIshares V Public Limited Company123.3122.6123.35,0101.20.96 
SG01Sga Societe Generale Acc1,0049911,00431606.31 
SG02Sga Societe Generale Acc825.7819.8819.815-7.20.86 
SG04Sga Societe Generale Acc1,2741,2621,2743-60.47 
SG05Sga Societe Generale Acc958.2946.6946.62-14.81.53 
SG06Sg Issuer72.0069.5072.00501.301.84 
SG15Sg Issuer121.2121.0121.0780.00.00 
SG16Sg Issuer119.5119.5119.5460.60.46 
SG18Sg Issuer100.1599.8099.80646-0.200.20 
SGASETFS Commodity Securities Limited27.8827.8227.8412,0030.260.94 
SGB3ETFS Foreign Exchange Li68.7067.7968.704001.241.83 
SGB5Sg Issuer206.1205.0206.1100,0005.92.92 
SGBBETFS Foreign Exchange Li1,1421,1381,138242-10.04 
SGBPETFS Foreign Exchange Limited58.0657.7558.069500.190.33 
SGBSETFS Metal Securities Ld121.2120.3120.511,204-0.20.19 
SGCStagecoach Group Plc217.2209.7211.5765,428-1.50.70 
SGCCIshares III Plc2,9902,9372,990150632.14 
SGESage Group Plc637.0632.5633.52,922,293-2.00.31 
SGEAIshares III Plc71.7271.6071.60410.290.41 
SGGDOjsc Surgutneftegas5.5605.3955.4051,200,662-0.1903.40 
SGH1Sga Societe Generale Acc1,8831,1631,1631800.00 
SGIStanley Gibbons Group Plc10.7510.2710.38280,6230.000.00 
SGILIshares III Plc119.8119.1119.52,6820.40.30 
SGLDSource Physical Markets Plc121.6121.0121.227,819-0.20.19 
SGLNIshares Physical Metals Plc1,9771,9521,966112,88480.41 
SGLOIshares III Plc83.4282.7383.362,0510.530.64 
SGLPSource Physical Markets Plc9,7939,6889,75553,205400.41 
SGMSigma Capital Group Plc68.4066.0067.505,3900.000.00 
SGPSupergroup Plc1,5091,4791,491111,626-10.07 
SGQDMulti Units Luxembourg197.5195.6197.5943.61.85 
SGQEMulti Units Luxembourg106.9106.3106.91760.10.07 
SGQLMulti Units Luxembourg15,92915,85115,898122690.44 
SGQPMulti Units Luxembourg12,63512,60012,635700540.43 
SGQXMulti Units Luxembourg11,92911,89211,9291,230260.22 
SGRShore Capital Group Limited240.0232.5232.51,2005.02.20 
SGROSegro Plc505.0485.9498.23,600,65215.23.15 
SGS100FTSE SGX Asia Shariah 106,4826,4356,4610-150.23 
SGVBLyxor Index Fund115.0113.2113.6441.41.27 
SGVLLyxor Index Fund9,1829,1499,149877,912340.37 
SGZScotgold Resources Limited0.52700.40760.50002,387,375-0.02504.76 
SHAWShawbrook Group Plc273.2264.9270.0434,9034.01.50 
SHBShaftesbury Plc908.5901.0908.0524,7895.50.61 
SHEAETFS Commodity Securities Limited52.3452.2952.343,0021.162.27 
SHGShanta Gold Limited11.2510.7511.00657,7660.131.15 
SHISig Plc108.9105.4108.51,444,6550.60.56 
SHOEShoe Zone Plc193.0184.2189.0144,8127.54.13 
SHPShire Plc4,8834,7094,8363,338,308731.53 
SHREShare Plc28.4026.5627.502,9010.000.00 
SHRSShires Income Plc235.0231.2234.320,2011.00.43 
SHYGIshares Plc92.4992.0192.021,0950.090.10 
SHYUIshares II Plc85.2584.6584.912,8980.530.62 
SI3LETFS Commodity Securities Limited51.4450.3451.44101.513.01 
SIASoco International Plc143.8137.8139.3166,910-2.81.94 
SIGBSherborne Investors (Gue148.0146.0146.024,6691.00.69 
SIGTSeneca Global Income & G161.6160.7161.573,9990.00.00 
SIHLSymphony International Holdings Ld0.92880.90670.9250167,5030.02002.21 
SILGUBS Ag1,1111,0391,1112121.08 
SIMSimigon Ltd.20.9019.2520.50307,6860.753.80 
SIMEETFS Commodity Securities Limited46.7446.5546.741,1720.380.82 
SIPPHotel Corp.19.5019.5019.5026,0200.000.00 
SIRSecure Income REIT Plc324.0321.7322.876,9271.50.47 
SISScience In Sport Plc86.9085.0186.0028,6140.500.58 
SITSanditon Investment Trus103.8102.9103.8310.00.00 
SITBIshares V Public Limited Company131.9130.6131.94,9951.51.15 
SIVSt. Ives Plc56.0053.7553.75511,382-0.751.38 
SIXH600 Group Plc13.5012.4013.00841,9810.504.00 
SJGSchroder Japan Growth Fund Plc201.5198.0199.888,3810.00.00 
SJNKSSGA SPDR ETFS Europe I47.5647.4647.46700.010.01 
SJP3ETFS Foreign Exchange Li90.7588.7688.76439-1.361.51 
SJP5Sg Issuer47.0046.7846.78100,000-0.030.05 
SJPAIshares III Plc2,9172,8962,91354,189170.59 
SJPNFTSE Shariah Japan 100 Index1,6671,6531,6600-80.47 
SJPNUFTSE Japan 100 Shariah Index USD1,6831,6661,6740-10.03 
SJPPETFS Foreign Exchange Limited4,5224,5174,5224050.11 
SJPYETFS Foreign Exchange Limited56.5356.1656.16100-0.811.41 
SKGSmurfit Kappa Group Plc2,2452,1862,237678,096341.54 
SKSShanks Group Plc99.5696.2597.00396,469-0.250.26 
SKYBritish Sky Broadcasting1000.0995.0995.02,311,116-3.00.30 
SLSTANDARD LIFE PLC ORD GBP0.10371.1362.4367.23,387,187-0.40.11 
SL05Sga Societe Generale Acc0.25150.24100.25155,000-0.053517.54 
SL06Sga Societe Generale Acc0.07920.07720.077282,551-0.00182.28 
SL21Sga Societe Generale Acc0.05530.05390.05395,0000.00081.51 
SL29Sga Societe Generale Acc0.04660.04630.046314,2350.00255.71 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.1661.0491.1664,0000.14013.65 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.19280.16670.166710,000-0.022711.99 
SLCTETFS Commodity Securities Limited50.4649.8050.4611,6080.871.75 
SLESan Leon Energy Plc58.2555.1456.50108,5810.250.44 
SLEAETFS Commodity Securities Limited23.4223.1423.425,0020.682.98 
SLEDLebanese Company For The9.7009.3109.7002,828-0.0500.51 
SLETStandard Life Equity Income Trust Plc416.0406.8413.569,3380.10.03 
SLHOETFS Commodity Securities Limited80.2080.0080.002,402-1.591.94 
SLIStandard Life Investments Property Incom86.7585.7386.00407,3210.500.58 
SLNSilence Therapeutics Plc101.098.3101.09311.01.00 
SLNGSlingsby [H.C.] Plc95.0075.0075.00250.000.00 
SLPSylvania Platinum Limited13.7512.7513.633,262,6441.007.92 
SLPEStandard Life Private Equity Trust Plc301.0296.6301.0101,1842.80.92 
SLQJPLL2FTSE Japan Large Cap Sup14,26013,98214,0800-1801.26 
SLQJPLL3FTSE Japan Large Cap Sup12,48812,12212,2510-2371.90 
SLQJPLS1FTSE Japan Large Cap Sup6,2056,1456,1840390.63 
SLQJPLS2FTSE Japan Large Cap Sup3,1423,0823,1210391.26 
SLQJPLS3FTSE Japan Large Cap Sup1,3171,2801,3040241.89 
SLQSPL2XFTSE Spain Super Liquid12,13111,82111,9610-1271.05 
SLQSPL3XFTSE Spain Super Liquid10,59110,18710,3700-1661.57 
SLQSPS1XFTSE Spain Super Liquid7,1127,0227,0710370.52 
SLQSPS2XFTSE Spain Super Liquid4,4234,3134,3730451.04 
SLQSPS3XFTSE Spain Super Liquid2,4022,3132,3610361.56 
SLQUKML2FTSE UK Mid Cap Super Li44,21243,61443,9390-580.13 
SLQUKML3FTSE UK Mid Cap Super Li75,62174,09074,9230-1480.20 
SLQUKML4FTSE UK Mid Cap Super Li114,427111,344113,0220-2990.26 
SLQUKMS1FTSE UK Mid Cap Super Li4,0133,9853,998030.07 
SLQUKMS2FTSE UK Mid Cap Super Li1,4021,3831,392020.13 
SLQUKMS3FTSE UK Mid Cap Super Li436.0427.2431.200.80.19 
SLQUSL2FTSE USA Large Cap Super34,55034,32334,4590580.17 
SLQUSL3FTSE USA Large Cap Super55,66855,11955,44801390.25 
SLQUSL4FTSE USA Large Cap Super82,65681,56982,22002740.33 
SLQUSS1FTSE USA Large Cap Super4,5774,5624,5680-40.08 
SLQUSS2FTSE USA Large Cap Super1,9131,9011,9060-30.17 
SLQUSS3FTSE USA Large Cap Super737.1729.9732.80-1.80.25 
SLSStandard Life UK Smaller Companies Trust400.0394.0394.039,8420.00.00 
SLSCStandard Life UK Smaller Companies Trust156.0147.0156.029,0003.01.96 
SLVRETFS Commodity Securities Limited18.3318.1818.273,650-0.060.34 
SLXXIshares Plc144.6143.5144.613,9750.90.60 
SMASovereign Mines of Africa Plc0.37500.36500.3750410,9580.01002.74 
SMBSIshares IV Plc394.7391.3394.725,5733.00.77 
SMDSSmith [Ds] Plc455.7449.7455.72,461,7274.71.04 
SMEAIshares III Plc3,9403,9223,940124100.24 
SMEFThe Sme Loan Fund Plc93.2993.0093.0015,0000.000.00 
SMEUSource Markets Public Limited Company211.2210.7211.26002.21.06 
SMGSimian Global Plc17.5015.5017.505000.000.00 
SMIFTwentyfour Select Monthl94.5093.5094.00128,1800.000.00 
SMINSmiths Group Plc1,5321,5081,5141,227,942-130.85 
SMJSmart [J.] & Co. [Contractors] Plc109.0108.4109.01,3500.00.00 
SMLStrategic Minerals Plc0.93000.76050.810022,358,252-0.105011.48 
SMN1Shariah Multinationals 12,1162,1092,114000.01 
SMPSt.Modwen Properties Plc345.5337.8339.6259,8002.30.68 
SMP1St.Modwen Properties Plc107.7106.7106.79,0000.00.00 
SMRGAmundi ETF31,04630,19331,0462318972.97 
SMSSmart Metering Systems Plc620.0607.0615.0103,3667.51.23 
SMSDSamsung Electronics Co L656.0650.0653.0577-13.01.95 
SMSNSamsung Electronics Co L822.5816.5819.019,572-18.52.21 
SMTScottish Mortgage Investment Trust Plc352.8350.2352.02,097,1902.20.63 
SMTCLyxor Index Fund1,0121,0111,01225000.01 
SMTGSummit Germany Limited0.95500.95000.95504,718-0.01501.55 
SMWHWh Smith Plc1,6441,6171,628265,628-20.12 
SMXFTSE Smallcap5,3715,3445,3470-40.07 
SMXXFTSE Smallcap [Exit]4,7744,7494,7520-110.23 
SNSmith & Nephew1,2121,2011,2033,284,228-40.33 
SNDSanderson Group Plc82.9881.1081.506,466-0.500.61 
SNGSynairgen Plc28.0025.7527.00166,8080.501.89 
SNGAETFS Commodity Securities Limited407.0402.1407.030012.53.17 
SNGRSocietatea Nationala De6.5506.5506.5501,0000.1001.55 
SNIKETFS Commodity Securities Limited37.7036.7836.7860-1.413.69 
SNLDIshares V Public Limited Company121.3120.2121.35,0101.61.30 
SNNSanne Group Plc690.0676.0677.525,115-6.50.95 
SNOKETFS Foreign Exchange Limited56.6556.2556.65410.080.13 
SNOPETFS Foreign Exchange Limited4,5624,5154,5624110.01 
SNPChina Petroleum & Chemic79.4660.0060.002000.000.00 
SNRSenior Plc196.3191.9193.3863,854-2.01.02 
SNTSabien Technology Group Plc3.0002.2253.0002,3900.0000.00 
SNXSynectics Plc200.0190.0200.02190.00.00 
SNZDETFS Foreign Exchange Limited35.0534.8235.054670.010.03 
SNZPETFS Foreign Exchange Limited2,8222,7312,822467100.36 
SO4Salt Lake Potash Limited34.7533.7534.755,4980.000.00 
SOFFETFS Commodity Securities Limited9.3009.2759.275360-0.1351.43 
SOGStatpro Group Plc91.0088.2590.504,1910.000.00 
SOISchroder Oriental Income Fund Limited244.5241.4244.0236,4122.10.88 
SOILETFS Commodity Securities Limited83.7183.1383.71237-0.070.08 
SOLGSolgold Plc40.0038.0040.001,850,2040.000.00 
SOLISolid State Plc480.0470.0470.06,9290.00.00 
SOLOSolo Oil Plc0.59050.55510.5650118,198,8750.00500.89 
SOMSomero Enterprise Inc.260.0255.0257.538,4540.00.00 
SOPHSophos Group Plc289.9283.8284.1555,364-2.91.01 
SOUSound Oil Plc94.9890.0093.505,564,5180.250.27 
SOYBETFS Commodity Securities Limited23.0322.9122.91110-0.582.46 
SOYOETFS Commodity Securities Limited4.0614.0334.04273,623-0.0701.70 
SPA1Spatial Plc1.6251.5551.625105,3730.0000.00 
SPAGIshares V Public Limited Company2,4402,4362,436115110.45 
SPALSource Physical Markets Plc76.4676.3676.403,250-1.121.44 
SPAPSource Physical Markets6,1876,1516,1512,000-80.12 
SPDSports Direct International Plc300.7293.4296.11,942,227-3.71.23 
SPDISpdi Secure Property Dev15.0015.0015.00280,8260.000.00 
SPDMIshares Physical Metals Plc1,8711,8431,8431,148-170.89 
SPESopheon Plc475.0455.0457.58,634-1.00.22 
SPGPIshares V Public Limited Company863.3844.3844.538,999-4.90.57 
SPHSinclair Is Pharma Plc32.5031.5031.8865,9160.250.79 
SPHRSphere Medical Holding Plc6.6776.5006.50054,8150.0000.00 
SPISpire Healthcare Group P332.6328.2330.61,859,1591.70.52 
SPLAETFS Commodity Securities Limited56.3155.5156.311000.120.20 
SPLTIshares Physical Metals Plc1,1981,1841,1845,076-80.63 
SPMEIshares Vi Plc (The Company)5.2305.2005.2304760.0400.77 
SPMVIshares Vi Plc (The Comp44.6244.3844.41126,3590.000.00 
SPOSportech Plc97.5096.5097.0064,5490.130.13 
SPOGIshares V Public Limited Company1,5031,4861,48692,408-140.90 
SPOLIshares V Public Limited Company1,4761,4531,45313,499-181.22 
SPPCST Peter Port Capital Limited12.6011.0012.002,0900.000.00 
SPPPSource Physical Markets7,9737,8957,895161-420.52 
SPPTSource Physical Markets Plc99.2398.0698.069,150-0.270.27 
SPRPSprue Aegis Plc188.0185.0187.010,4040.00.00 
SPSYSpectra Systems Corporation40.8039.0040.00166,4601.503.90 
SPTSpirent Communications Plc104.9101.5104.3111,1730.30.24 
SPXSpirax-Sarco Engineering Plc4,4744,4054,41892,653-300.67 
SPX5SSGA SPDR ETFS Europe I189.2188.2189.02,6800.90.48 
SPXJIshares III Plc3,3823,3733,37867120.34 
SPXPSource Markets Public Li32,72032,70632,70651610.49 
SPXSSource Markets Public Limited Company406.5406.0406.22,845-0.40.11 
SPY4SSGA SPDR ETFS Europe I49.1248.8148.9558,788-0.060.11 
SPY5SSGA SPDR ETFS Europe I235.2234.6234.86,617-0.30.11 
SQNSqn Asset Finance Income114.0113.4113.464,305-0.40.33 
SQNXSqn Asset Finance Income Fund Limited107.5105.0106.541,458-0.10.12 
SQSSqs Software Quality Systems Ag630.0616.0626.513,6401.50.24 
SQZSerica Energy Plc23.0021.6922.751,175,147-0.251.09 
SRBSerabi Gold Plc4.9354.8754.87526,0000.0000.00 
SRCSigmaroc Plc40.0038.5040.00282,9880.501.27 
SRESirius Real Estate Ld0.59000.58510.587533,8950.00000.00 
SREISchroder Real Estate Investment Trust Li58.5057.7558.00278,222-0.500.85 
SRESSunrise Resources Plc0.15000.15000.15002,095,3690.01007.14 
SROSpitfire Oil Limited3.9003.6253.6255890.0000.00 
SRPSerco Group Plc149.1146.4147.52,023,954-0.90.61 
SRSAIshares III Plc2,5442,5102,5163,566-130.49 
SRSPSirius Petroleum Plc0.82490.74500.800018,518,3490.05006.67 
SRTSoftware Radio Technology Plc40.7039.0440.00163,874-0.501.23 
SS03FTSE Global Small Cap Ex644.2640.6640.80-3.30.52 
SS07FTSE Europe Small Cap In730.9724.0725.10-5.30.73 
SS08FTSE Europe Small Cap Ex763.4757.0757.60-5.90.77 
SS09FTSE Asia Pacific Small538.9537.1538.800.00.00 
SSASistema Jsfc9.2859.0809.160386,359-0.2402.55 
SSACIshares V Public Limited Company3,2853,2753,2832,220110.32 
SSESse Plc1,5361,5081,5243,810,498-70.46 
SSEKETFS Foreign Exchange Limited53.2553.1753.25400.090.17 
SSEPETFS Foreign Exchange Limited4,3004,2884,2882340.09 
SSHYPimco Fixed Income Sourc82.3781.8382.371,649-0.140.17 
SSILETFS Commodity Securities Limited15.5615.5215.55440.050.34 
SSLNIshares Physical Metals Plc1,4191,4091,4185,71930.23 
SSLVSource Physical Markets Plc17.6717.6117.621,999-0.060.33 
SSOBETFS Commodity Securities Limited20.2219.7220.222000.371.85 
SSPGSsp Group Plc410.0405.1408.0330,0252.00.49 
SSTScottish Oriental Smaller Companies Trus963.0950.5962.026,1670.30.03 
SSTYSafestay Plc44.0044.0044.0041,5000.000.00 
SSUGETFS Commodity Securities Limited21.1020.9121.104,8800.562.73 
SSXFIshares III Plc147.7147.4147.710.20.15 
SSYScisys Plc105.0103.3104.016,8500.00.00 
SSYOETFS Commodity Securities Limited72.6372.4872.482,5021.201.68 
STABStandard Chartered Plc121.0118.9119.984,5000.00.00 
STACStandard Chartered Plc135.0133.0135.040,7400.00.00 
STAFStaffline Group Plc1,1401,0951,11055,253111.00 
STAGMulti Units Luxembourg24,25723,63224,257746492.75 
STANStandard Chartered Plc800.4772.0773.012,016,524-35.24.36 
STARStarcom Plc3.6453.0853.250871,8010.0000.00 
STAWMulti Units Luxembourg301.3296.9301.3504.11.37 
STBSecure Trust Bank Plc2,2512,2142,2518310.04 
STCKStock Spirits Group Plc180.3178.0178.055,065-2.01.11 
STCMSteppe Cement Ltd17.5017.5017.50111,0000.000.00 
STEStewart & Wight Plc485.0475.0485.07,0000.00.00 
STGRStratmin Global Resources Plc1.1251.0531.1255,0000.0000.00 
STHEPimco Fixed Income Sourc95.0494.8894.883,7240.060.06 
STHPStranger Holdings Plc1.5001.4001.500100,0000.0000.00 
STHRSthree Plc325.5321.3321.894,472-1.30.39 
STHSPimco Fixed Income Source ETFS Plc10.5610.5510.553,1640.000.01 
STHYPimco Fixed Income Source ETFS Plc102.5102.3102.31,4870.00.01 
STIStratex International Plc1.9501.8001.925169,255-0.0251.28 
STIL2XSTI 2X Daily Leverage Index10,77810,66110,6940330.31 
STIL3XSTI 3X Daily Leverage Index10,31010,14310,1900470.46 
STIMETFS Commodity Securities Limited17.6517.0217.028,924-0.130.73 
STIS1XSTI Daily Short Index8,9998,9508,9850-140.15 
STIS2XSTI 2X Daily Short Index7,6727,5887,6490-240.31 
STIS3XSTI 3X Daily Short Index6,2556,1526,2260-290.47 
STJSt. James's Place Plc1,0991,0801,090931,886-50.46 
STLStilo International Plc6.1255.9006.12520,0000.0000.00 
STMStm Group PC51.5050.0051.5086,4841.503.00 
STOBStobart Group Ld191.5187.7188.867,858-1.00.53 
STRStride Gaming Plc225.5220.0225.56,4440.00.00 
STSSecurities Trust of Scotland Plc168.1166.5167.4106,2830.60.37 
STVGStv Group Plc359.8350.0350.03,796-3.00.85 
STXShield Therapeutics Plc168.5167.0168.52,0000.00.00 
STYStyles & Wood Group Plc411.0406.0411.01,9770.00.00 
STYCPimco Fixed Income Sourc109.2109.0109.12550.00.01 
SUAGIshares II Plc83.5283.4283.484,2110.670.80 
SUASIshares IV Plc5.6015.5355.60118,0500.0671.22 
SUD5ETFS Foreign Exchange Limited41.5840.7740.7753-0.892.14 
SUESIshares IV Plc444.7441.3444.73705.51.25 
SUGAETFS Commodity Securities Limited13.3813.1713.194800.010.08 
SUHSutton Harbour Holdings Plc28.4727.7527.7519,8130.000.00 
SUJSIshares IV Plc475.5470.7470.71,9951.50.31 
SUK1Boost Issuer Public Limi7,0206,9956,995142-170.24 
SUK2Go Ucits ETF Solutions P1006.0991.9995.5770,359-5.00.50 
SUKCSSGA SPDR ETFS Europe II30.6330.6030.607270.020.07 
SULASula Iron & Gold Plc0.55700.50000.525053,749,7080.01502.94 
SUMMSummit Corporation Plc193.5188.5190.022,1960.00.00 
SUNSurgical Innovations Group Plc3.3403.1513.250151,8140.0000.00 
SUP3ETFS Foreign Exchange Li3,7983,6943,79860-200.51 
SUP5ETFS Foreign Exchange Limited1,3521,3381,3502,216-130.92 
SUSS & U Plc2,2802,2242,2521,318220.99 
SUSCSSGA SPDR ETFS Europe I50.1650.0250.097100.020.04 
SUSDSSGA SPDR ETFS Europe I40.3340.2140.331500.260.65 
SUSEIshares II Plc5.0255.0185.024193,6110.0030.05 
SUSJIshares IV Plc5.5305.4905.50445,381-0.0290.52 
SUSMIshares IV Plc5.5435.5235.5232,000-0.0500.90 
SUUSIshares IV Plc450.9441.5450.96869.72.19 
SVCAServoca Plc23.0021.0023.0020,5150.000.00 
SVEStarvest Plc2.8002.5002.50071,4310.0000.00 
SVISvg Capital Plc716.5712.5713.559,6530.50.07 
SVMSvm UK Emerging Fund Plc64.0062.4064.0055,0001.001.59 
SVRServicepower Technologies Plc6.4006.0006.00030,000-0.1252.04 
SVSSavills Plc837.5827.5835.0195,5267.50.91 
SVSTOao Severstal15.5715.0515.05714,863-0.503.22 
SVTSevern Trent Plc2,3242,2852,310680,79190.39 
SVTLSevern Trent Plc123.0122.0122.059,8000.00.00 
SW200Selfwealth Australia 200 Index1,0091,0031,0040-50.47 
SWALLEFTSE Shariah Emerging Index2,0522,0352,0360-140.67 
SWCHNFTSE Shariah China Index2,3752,3492,3530-150.65 
SWDAIshares III Plc3,7333,7143,72712,353150.39 
SWDEURSFTSE Shariah Developed Europe Index1,7301,7171,7300-10.07 
SWDPACFTSE Shariah Developed Asia Pacific1,9431,9311,9430-50.23 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,0533,0393,0440-180.59 
SWDXUSFTSE Shariah Developed Ex US Index1,8131,8051,8110-40.24 
SWEAETFS Commodity Securities Limited105.5104.2104.71,6143.53.43 
SWEFStarwood European Real E110.0108.9109.494,1140.10.11 
SWGShearwater Group Plc6.4906.2226.250352,5210.0000.00 
SWINDFTSE Shariah India Index3,0753,0453,0720230.75 
SWLSwallowfield Plc367.0340.3350.018,883-10.02.78 
SWORLDSFTSE Shariah All-World Index2,0962,0902,0930-30.14 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,6462,6342,6380-110.41 
SWPXJANFTSE Shariah Asia-Pacific2,6092,5982,6020-70.28 
SWUSAFTSE Shariah USA Index2,2942,2862,292010.07 
SX5SSource Markets Public Li5,6405,6315,6354,000340.61 
SXFNIshares II Plc2,7472,7402,7477380.27 
SXLBSSGA SPDR ETFS Europe II22.3722.3222.322,100-0.030.13 
SXLESSGA SPDR ETFS Europe II20.3820.2220.2337,091-0.231.12 
SXLFSSGA SPDR ETFS Europe II25.1224.9824.9932,686-0.040.17 
SXLISSGA SPDR ETFS Europe II25.0324.9524.9517,1930.010.03 
SXLKSSGA SPDR ETFS Europe II25.6425.5525.5727,452-0.020.08 
SXLPSSGA SPDR ETFS Europe II23.3323.1723.3312,6000.130.54 
SXLUSSGA SPDR ETFS Europe II24.4424.3324.334,300-0.020.08 
SXLVSSGA SPDR ETFS Europe II20.1319.9720.01493,5310.000.01 
SXLYSSGA SPDR ETFS Europe II22.9922.8522.855,150-0.100.45 
SXSSpectris Plc2,5012,4592,462331,979-130.53 
SXXSirius Minerals Plc18.5018.0018.0015,645,444-0.251.37 
SYMSymphony Environmental Technologies Plc9.0008.6258.750252,1610.0000.00 
SYNCSyncona Limited142.0139.3140.8142,6661.81.26 
SYNTSynthomer Plc452.5446.6449.9838,3281.00.22 
SYP3ETFS Foreign Exchange Li3,0212,8282,828900-802.75 
SYSSysgroup Plc50.0048.0050.0017,542-0.500.99 
SZ51Sga Societe Generale Acc147.6147.0147.61230.10.03 
SZ53Sga Societe Generale Acc5.6835.6405.6831220.1482.66 
SZ58Sga Societe Generale Acc0.76400.74800.74804,000-0.00951.25 
SZ64Sga Societe Generale Acc2.3892.2002.3893,0000.1004.37 
SZ65Sga Societe Generale Acc115.8114.9115.860.00.00 
SZCDSuez Cement Company S.A.0.89000.80000.80001,000-0.090010.11 
SZICETFS Commodity Securities Limited21.7121.6621.665,8520.391.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34