Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,0426,0286,0281220.03 
S250Source Markets Public Li13,98513,94913,9494,584290.20 
S32South32 Limited157.3153.0155.81,722,167-0.30.16 
S400Source Markets Public Li10,33210,29210,3329,312440.43 
S600Source Markets Public Li6,8186,8006,802635190.28 
S6EWOssiam Lux88.0287.8588.02225-0.490.55 
S7XPSource Markets Public Li6,4736,3636,43610,981961.51 
SAAM&C Saatchi Plc370.0360.8366.829,9566.01.66 
SAAAIshares Vi Plc (The Comp69.9569.6869.681,168-0.050.06 
SADETFS Foreign Exchange Limited42.1141.7541.75224-0.400.95 
SAFSafeland Plc59.5057.5057.50640.000.00 
SAFESafestore Holdings Plc448.2439.9447.0587,253-0.10.02 
SAGSagentia Group Plc209.0207.5207.54840.00.00 
SAGASaga Plc202.7198.2201.32,563,405-1.50.74 
SALSpaceandpeople Plc37.7035.0037.0032,5573.008.82 
SALLETFS Commodity Securities Limited80.2977.2677.26664-2.112.65 
SALUETFS Commodity Securities Limited71.2070.0570.05140-1.091.53 
SALVSalvarx Group Plc30.5030.2530.505,242-0.501.61 
SANSantander UK Plc173.9172.3172.328,4700.10.07 
SANBSantander UK Plc149.0147.8147.825,0000.50.34 
SAP3ETFS Foreign Exchange Li2,0702,0402,0704,329-110.53 
SAPOSouth African Property Opportunities Plc3.5003.2503.250457,5190.1254.00 
SARSareum Holdings Plc0.91650.88900.90002,790,4700.00000.00 
SATSatellite Solutions Worl7.6507.5557.650399,2430.0000.00 
SAU3ETFS Foreign Exchange Li38.6838.6738.67180-0.370.95 
SAUPETFS Foreign Exchange Limited3,2423,2083,208224-571.75 
SAUSIshares III Plc2,4832,4742,47730550.21 
SAUTIshares V Public Limited Company123.4123.4123.4155-0.20.12 
SAVSavannah Resources Plc6.0005.6005.6251,410,629-0.2504.26 
SAVPSavannah Petroleum Plc41.3540.5041.13202,0300.000.00 
SBEGUBS ETF1,1991,1941,1975,40000.00 
SBELIshares V Public Limited Company128.8128.2128.82-0.20.16 
SBEMUBS ETF920.4915.0915.02,800-8.00.87 
SBERSberbank of Russia12.2912.1112.144,979,494-0.141.14 
SBIDState Bank of India46.0044.8544.9570,404-1.052.28 
SBIOSource Markets Public Li31.1030.8330.8710,1520.120.37 
SBRTETFS Commodity Securities Limited82.7082.1982.1950-1.041.25 
SBRYSainsbury [J] Plc279.4276.3276.75,773,790-1.30.47 
SBTXSkinbiotherapeutics Plc13.6012.0012.25434,365-0.886.67 
SBULETFS Commodity Securities Limited24.5524.4924.49816-0.120.50 
SBUYPowershares Glbal Funds2,3872,3762,387110331.38 
SC99Sga Societe Generale Acc0.03990.03800.039920,000-0.00102.44 
SCADETFS Foreign Exchange Limited54.6553.7153.71111-1.041.89 
SCAMScottish American Investment Co. Plc353.0348.0351.352,6455.81.66 
SCDNFTSE Developed Small Cap1,4811,4751,478020.14 
SCDNCHFTSE Small Cap Net Chf I1,5751,5661,573050.33 
SCDNEUFTSE Small Cap Net EUR I1,7431,7291,7410100.57 
SCDNUKFTSE Small Cap Net Gbp I1,8541,8461,851060.34 
SCDPETFS Foreign Exchange Limited4,1274,1234,12711-150.35 
SCESurface Transforms Plc20.9020.5020.6315,036-0.381.79 
SCFSchroder Income Growth Fund Plc295.5293.1295.132,0633.41.16 
SCFEETFS Commodity Securities Limited46.0845.4046.083540.290.62 
SCHSafecharge International287.0279.0280.064,307-0.30.09 
SCHFETFS Foreign Exchange Limited42.5142.2742.274,450-0.741.72 
SCHOScholium Group Plc43.5042.0043.5013,500-1.002.25 
SCINScottish Investment Trust Plc812.0804.1805.042,171-1.00.12 
SCLSchlumberger Ld72.1371.5972.131800.590.82 
SCLPScancell Holdings Plc10.8710.5810.7545,0280.000.00 
SCNYETFS Foreign Exchange Limited40.2439.9739.971990.010.03 
SCOCETFS Commodity Securities Limited34.3634.1634.16600.140.41 
SCOMETFS Foreign Exchange Li11.7611.7311.744,474-0.030.21 
SCOPETFS Commodity Securities Limited33.0232.8832.889,452-0.040.11 
SCORETFS Commodity Securities Limited42.2740.9542.27764-0.982.27 
SCOVIshares III Plc133.7133.2133.781.00.78 
SCPSchroder UK Mid Cap Fund Plc528.9525.8526.329,9702.80.53 
SCPAScapa Group Plc461.8432.0453.51,516,29722.35.16 
SCSScs Group Plc167.0158.1162.875,6094.12.60 
SCTSoftcat Plc460.0450.1457.6482,1137.01.55 
SCTOETFS Commodity Securities Limited19.7619.5019.76550.180.91 
SCYPETFS Foreign Exchange Limited3,0953,0703,070200-40.13 
SD12FTSE Dev Small Cap Ex No690.6687.8689.801.20.17 
SD13FTSE Dev Europe Small CA825.7819.5823.801.70.20 
SD22Sga Societe Generale Acc0.21060.20000.21063500.01487.56 
SD47Sga Societe Generale Acc0.47510.46100.461010,4970.01814.09 
SD66Sga Societe Generale Acc0.21810.20760.218122,6190.01286.23 
SDEUIshares V Public Limited Company119.3117.4119.38601.81.55 
SDHGIshares IV Plc74.5574.4774.55300.250.33 
SDHYIshares IV Plc97.2196.7896.9813,5430.030.03 
SDIScientific Digital Imaging Plc28.8027.5528.5035,2000.000.00 
SDIAIshares IV Plc5.0305.0265.02630.0010.02 
SDIGIshares IV Plc101.5101.4101.447,056-0.10.08 
SDLSdl Plc602.0585.0592.065,163-7.01.17 
SDMStadium Group Plc134.8129.9132.519,1344.03.11 
SDPSchroder Asiapacific Fund Plc399.5395.0398.885,586-0.30.06 
SDRSchroders Plc3,1373,1073,132317,561120.38 
SDRCSchroders Plc2,3162,2912,3167,257321.40 
SDUSchroder UK Growth Fund Plc177.3175.5175.8203,5690.00.00 
SDVSmall Companies Dividend Trust Plc250.5250.0250.349,6540.00.00 
SDVZSmall Companies Zdp Plc136.0135.5136.09,0000.00.00 
SDXSdx Energy Inc.59.1058.5058.75454,709-0.250.42 
SDYSpeedy Hire Plc57.0054.4757.00510,2052.254.11 
SE15Ishares III Plc95.4195.3595.354,9760.500.52 
SE87Sga Societe Generale Acc0.25150.24910.251026,3470.01184.93 
SE88Sga Societe Generale Acc0.08390.07510.0839120,000-0.00485.41 
SEAGIshares III Plc104.9104.5104.57-0.10.05 
SECStrategic Equity Capital Plc219.5216.0216.6103,6400.10.06 
SEDYIshares V Public Limited Company1,6841,6661,6796,90360.36 
SEESeeing Machines Limited4.3754.2504.3754,826,2140.0000.00 
SEGAIshares III Plc105.5105.1105.222,0220.00.02 
SEKPETFS Foreign Exchange Limited2,9532,9442,953155581.99 
SEMAIshares III Plc2,3772,3672,37512,31850.19 
SEMBIshares II Plc8,7398,7058,705979-90.10 
SEMHSSGA SPDR ETFS Europe II23.4523.4323.4311,6910.090.40 
SEMLIshares III Plc50.4050.1850.2141,0050.110.22 
SEMSIshares III Plc5,1475,1205,12168-200.38 
SENSenterra Energy Plc2.5002.5002.5002,498-0.1204.58 
SEPLSeplat Petroleum Develop82.2179.2579.2574,998-2.132.61 
SEPUSepura Plc20.0019.5019.751,390,6550.502.60 
SEQISequoia Economic Infrast111.3110.3110.889,792-0.30.23 
SERESchroder European Real Estate Investment108.8107.0108.370,141-0.30.23 
SERVServelec Group Plc291.5285.5285.5505,267-4.51.55 
SESPIshares V Public Limited Company139.4139.2139.220.40.27 
SEU3ETFS Foreign Exchange Li66.3065.9666.191,558-0.130.19 
SEU5Sg Issuer80.0374.2974.29600-9.4811.31 
SEUCSSGA SPDR ETFS Europe I30.3230.3130.3225,8150.020.05 
SEUPETFS Foreign Exchange Limited4,5654,5404,540538-90.19 
SEURETFS Foreign Exchange Limited59.1059.0959.09488-0.030.05 
SEVServision Plc5.2954.8005.250924,2790.0000.00 
SEYSterling Energy Plc15.6315.3315.6332-0.130.79 
SF48Sga Societe Generale Acc0.09900.09290.099010,6070.00303.13 
SF67Sga Societe Generale Acc0.28960.23190.28964,0000.059025.59 
SF76Sga Societe Generale Acc0.19520.15180.151845,000-0.034318.43 
SFESafestyle UK Plc303.5294.8294.8153,808-7.02.32 
SFISagicor Financial Corporation95.0090.0090.005450.000.00 
SFINIshares V Public Limited Company119.3118.8118.8102-0.40.37 
SFRSeverfield-Rowen Plc87.0085.6586.5068,668-0.500.57 
SFRBIshares V Public Limited Company126.6126.4126.610.90.74 
SG01Sga Societe Generale Acc942.8937.6937.629.20.99 
SG05Sga Societe Generale Acc887.3834.7887.3335.44.15 
SG15Sg Issuer127.6127.2127.6140.10.04 
SG16Sg Issuer126.5125.7126.5153.83.05 
SG18Sg Issuer110.6109.7109.79270.00.00 
SGASETFS Commodity Securities Limited31.7628.8228.824,400-3.159.84 
SGB3ETFS Foreign Exchange Li59.9159.3559.35661-0.230.38 
SGB5Sg Issuer164.9158.2158.2250-6.53.94 
SGBBETFS Foreign Exchange Li1,1101,1091,1099,042-10.09 
SGBPETFS Foreign Exchange Limited55.3955.3155.3910-0.310.56 
SGBSETFS Metal Securities Ld122.6122.4122.41,9290.00.03 
SGBXETFS Metal Securities Limited9,4039,3859,403107560.60 
SGCStagecoach Group Plc217.3214.6216.0764,803-0.70.32 
SGCCIshares III Plc2,8452,8212,82189-170.60 
SGESage Group Plc702.0696.5701.01,453,6881.00.14 
SGEAIshares III Plc70.5070.1270.1245-0.030.04 
SGGDOjsc Surgutneftegas4.9494.6774.866938,4190.1703.62 
SGH1Sga Societe Generale Acc1,6221,1631,1632000.00 
SGIStanley Gibbons Group Plc9.5009.2509.37572,6980.0000.00 
SGILIshares III Plc119.1118.6118.74800.20.13 
SGLDSource Physical Markets Plc123.4123.1123.158,964-0.10.07 
SGLNIshares Physical Metals Plc1,9201,9061,90676,809-30.16 
SGLOIshares III Plc82.4082.0882.08339-0.120.14 
SGLPSource Physical Markets Plc9,5269,4589,45858,833-140.15 
SGMSigma Capital Group Plc88.8087.0087.00207,0140.000.00 
SGPSupergroup Plc1,6191,5751,580166,653-150.94 
SGQEMulti Units Luxembourg115.2113.4115.27501.91.65 
SGQLMulti Units Luxembourg16,26516,20416,2046680.42 
SGQPMulti Units Luxembourg12,87912,67712,8793922622.07 
SGQXMulti Units Luxembourg12,54812,43912,5488701020.82 
SGRShore Capital Group Limited254.7252.5252.54000.00.00 
SGROSegro Plc492.7486.5488.02,200,908-2.40.49 
SGS100FTSE SGX Asia Shariah 106,9766,9346,9380-120.18 
SGVLLyxor Index Fund9,1429,0989,142104420.46 
SGZScotgold Resources Limited0.47500.43100.4750112,2670.00000.00 
SHAWShawbrook Group Plc341.7340.0340.0102,1680.00.00 
SHBShaftesbury Plc972.0960.0965.0552,7193.00.31 
SHEAETFS Commodity Securities Limited53.0452.9653.043,002-0.130.24 
SHGShanta Gold Limited8.6208.1018.250864,6820.3754.76 
SHISig Plc145.0142.0145.06,160,2411.00.69 
SHOEShoe Zone Plc188.7185.0187.54,604-1.00.53 
SHPShire Plc4,8354,7104,7102,505,321-1142.35 
SHREShare Plc25.1024.0025.0016,752-0.381.48 
SHRSShires Income Plc250.0247.6249.436,721-0.30.10 
SHYGIshares Plc92.9592.4692.46316-0.070.07 
SHYUIshares II Plc80.8680.4980.497,769-0.060.07 
SI3LETFS Commodity Securities Limited42.8141.6342.634800.992.38 
SI3SETFS Commodity Securities Limited24.2523.5523.691,200-0.532.19 
SIASoco International Plc140.0137.8138.3104,512-1.30.90 
SIGBSherborne Investors (Gue76.5074.0076.502,6300.000.00 
SIGTSeneca Global Income & G172.9172.5172.912,0790.30.14 
SIHLSymphony International Holdings Ld0.83900.81250.8275359,4390.01131.38 
SIMSimigon Ltd.20.2218.2619.25107,086-0.251.28 
SIMEETFS Commodity Securities Limited49.5548.6148.6125-1.102.21 
SINPETFS Foreign Exchange Limited2,7142,6902,690100100.35 
SIPPHotel Corp.14.5013.5013.507,500-2.0012.90 
SIRSecure Income REIT Plc348.5346.0347.5104,6060.00.00 
SISScience In Sport Plc86.4485.0086.0045,1200.000.00 
SITSanditon Investment Trus101.8101.5101.5976-0.10.12 
SITBIshares V Public Limited Company135.3130.7135.3764.63.52 
SIVSt. Ives Plc50.7548.5050.25160,0121.503.08 
SIXH600 Group Plc12.5012.3012.5043,8120.000.00 
SJGSchroder Japan Growth Fund Plc195.5191.0195.0103,1080.00.00 
SJNKSSGA SPDR ETFS Europe I48.2748.1048.231,3450.010.01 
SJP3ETFS Foreign Exchange Li84.4684.0984.464550.400.47 
SJPAIshares III Plc2,9202,9102,9103,68150.15 
SJPNFTSE Shariah Japan 100 Index1,7091,7001,7020-40.23 
SJPNUFTSE Japan 100 Shariah Index USD1,7601,7511,753030.14 
SJPPETFS Foreign Exchange Limited4,2684,2554,2551,17060.13 
SJPYETFS Foreign Exchange Limited55.3955.2755.399300.080.14 
SKGSmurfit Kappa Group Plc2,1682,1402,151377,99310.05 
SKINIntegumen Plc3.1253.0003.125875,0000.0000.00 
SKIPSkipton Building Society199.5195.0199.518,0000.50.25 
SKMDSk Telecom Co Ld23.1823.1823.1851.667.69 
SKYBritish Sky Broadcasting1,0099981,0023,959,538-50.50 
SLSTANDARD LIFE PLC ORD GBP0.10386.7383.2383.44,304,235-1.10.29 
SL05Sga Societe Generale Acc0.24850.24030.24854,4000.01616.93 
SL06Sga Societe Generale Acc0.09270.09010.090153,808-0.00020.22 
SL08Sga Societe Generale Acc0.05440.05000.05002,000-0.00152.91 
SL21Sga Societe Generale Acc0.05580.04550.055811,4740.008116.98 
SL29Sga Societe Generale Acc0.05630.05380.05633,0000.006713.51 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.8061.6081.8061,3680.1348.01 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.13710.13200.13201,0580.00493.86 
SLCTETFS Commodity Securities Limited41.5441.2941.5420,0001.614.03 
SLESan Leon Energy Plc40.7638.5039.00168,499-1.884.59 
SLEAETFS Commodity Securities Limited25.1024.6625.10220.502.03 
SLEDLebanese Company For The9.1809.1809.1801,1240.3604.08 
SLETStandard Life Equity Income Trust Plc446.5442.1446.355,2854.30.96 
SLHOETFS Commodity Securities Limited81.8178.5578.55900-3.314.04 
SLIStandard Life Investments Property Incom89.0088.2588.25510,541-0.250.28 
SLNSilence Therapeutics Plc97.2596.2597.251501.001.04 
SLNGSlingsby [H.C.] Plc45.0039.7045.005000.000.00 
SLPSylvania Platinum Limited11.2711.0011.13472,300-0.131.11 
SLPEStandard Life Private Equity Trust Plc324.0320.0320.5135,663-1.50.47 
SLQJPLL2FTSE Japan Large Cap Sup14,14514,02614,0620-690.49 
SLQJPLL3FTSE Japan Large Cap Sup12,25612,10112,1480-900.74 
SLQJPLS1FTSE Japan Large Cap Sup6,1416,1156,1330150.24 
SLQJPLS2FTSE Japan Large Cap Sup3,0653,0403,0580150.49 
SLQJPLS3FTSE Japan Large Cap Sup1,2611,2461,257090.73 
SLQSPL2XFTSE Spain Super Liquid16,35615,88216,33203572.23 
SLQSPL3XFTSE Spain Super Liquid16,45315,74516,41705323.35 
SLQSPS1XFTSE Spain Super Liquid6,0665,9765,9810-681.12 
SLQSPS2XFTSE Spain Super Liquid3,2053,1113,1150-712.24 
SLQSPS3XFTSE Spain Super Liquid1,4711,4061,4100-493.36 
SLQUKML2FTSE UK Mid Cap Super Li50,74850,37950,5180760.15 
SLQUKML3FTSE UK Mid Cap Super Li92,68991,68092,06202060.22 
SLQUKML4FTSE UK Mid Cap Super Li149,531147,367148,18604410.30 
SLQUKMS1FTSE UK Mid Cap Super Li3,7223,7083,7160-30.08 
SLQUKMS2FTSE UK Mid Cap Super Li1,2031,1951,2000-20.15 
SLQUKMS3FTSE UK Mid Cap Super Li345.8342.0344.40-0.80.23 
SLQUSL2FTSE USA Large Cap Super36,10635,86436,04702090.58 
SLQUSL3FTSE USA Large Cap Super59,22458,63159,07805100.87 
SLQUSL4FTSE USA Large Cap Super89,39688,20589,10301,0211.16 
SLQUSS1FTSE USA Large Cap Super4,4704,4554,4590-130.29 
SLQUSS2FTSE USA Large Cap Super1,8181,8061,8090-110.58 
SLQUSS3FTSE USA Large Cap Super680.8673.9675.60-5.90.87 
SLSStandard Life UK Smaller Companies Trust437.9430.0433.364,8891.80.41 
SLSCStandard Life UK Smaller Companies Trust171.9165.6168.516,2001.00.60 
SLSTETFS Commodity Securities Limited60.5059.0759.81144-0.050.08 
SLVRETFS Commodity Securities Limited17.3517.1617.311,0540.120.68 
SLXXIshares Plc148.1147.4148.0189,4600.20.16 
SMASovereign Mines of Africa Plc0.37500.36510.3750247,7440.00000.00 
SMBSIshares IV Plc381.4381.3381.3351-2.30.60 
SMDSSmith [Ds] Plc429.3421.4421.72,899,179-4.10.96 
SMEAIshares III Plc4,2994,2834,28310110.25 
SMEFThe Sme Loan Fund Plc98.5098.2598.2510,9540.000.00 
SMEUSource Markets Public Limited Company240.3238.5240.32131.70.70 
SMIFTwentyfour Select Monthl98.8898.2098.50215,645-0.250.25 
SMINSmiths Group Plc1,6001,5701,5761,801,424-10.06 
SMJSmart [J.] & Co. [Contractors] Plc111.5110.1111.52,8420.00.00 
SMLStrategic Minerals Plc3.5303.2223.32526,373,903-0.1755.00 
SMN1Shariah Multinationals 12,2302,2222,2230-30.12 
SMPSt.Modwen Properties Plc359.4351.6353.9278,5701.50.43 
SMP1St.Modwen Properties Plc106.9106.3106.924,5000.00.00 
SMRUAmundi ETF405.7398.2405.73104.51.12 
SMSSmart Metering Systems Plc570.0551.8553.0196,843-14.52.56 
SMSDSamsung Electronics Co L788.0778.0785.05,506-7.00.88 
SMSNSamsung Electronics Co L1006.0994.0999.019,237-11.01.09 
SMTScottish Mortgage Investment Trust Plc391.1388.0388.52,276,0801.20.31 
SMTCLyxor Index Fund1,0151,0151,01553600.00 
SMTGSummit Germany Limited1.0921.0631.070146,703-0.0030.23 
SMWHWh Smith Plc1,8101,7831,785332,848-150.83 
SMXFTSE Smallcap5,6395,6235,628050.09 
SMXXFTSE Smallcap [Exit]5,0425,0255,0250-10.02 
SNSmith & Nephew1,3371,3291,3321,730,669-20.15 
SNDSanderson Group Plc89.0086.0087.50121,6160.000.00 
SNEYETFS Commodity Securities Limited50.5550.2550.253,502-0.541.05 
SNGSynairgen Plc10.7510.5110.7599,7360.000.00 
SNGAETFS Commodity Securities Limited370.3368.0370.327-2.20.58 
SNGRSocietatea Nationala De8.2108.0808.1002,5520.0100.12 
SNIKETFS Commodity Securities Limited43.4142.6842.6846-0.982.23 
SNNSanne Group Plc656.5645.5650.0545,9550.50.08 
SNPChina Petroleum & Chemic82.7560.0060.00320.000.00 
SNRSenior Plc233.5228.3231.11,256,0301.20.52 
SNRGETFS Commodity Securities Limited162.3156.6156.69-7.04.31 
SNTSabien Technology Group Plc1.3531.2501.250200,0000.0000.00 
SNXSynectics Plc217.5210.0217.53,7390.00.00 
SNZDETFS Foreign Exchange Limited36.2735.6635.665,257-0.621.70 
SO4Salt Lake Potash Limited26.5325.6526.1356,407-0.632.34 
SOFFETFS Commodity Securities Limited8.1458.0688.068425-0.0881.07 
SOGStatpro Group Plc124.4123.0124.031,6870.00.00 
SOISchroder Oriental Income Fund Limited242.5240.1241.3251,2150.30.10 
SOILETFS Commodity Securities Limited88.4187.3087.302,413-0.320.36 
SOLGSolgold Plc45.0043.2544.252,033,6230.000.00 
SOLISolid State Plc420.0410.0411.51,734-1.00.24 
SOLOSolo Oil Plc0.38900.32150.355048,930,6110.00000.00 
SOMSomero Enterprise Inc.321.0312.0315.0163,713-3.51.10 
SOPSpinnaker Opportunities Plc5.2505.0005.2502,585,8860.2505.00 
SOPHSophos Group Plc410.5397.1409.01,205,9077.81.94 
SOUSound Oil Plc78.2568.2569.007,692,993-1.001.43 
SOYBETFS Commodity Securities Limited20.6720.6420.671,180-0.010.05 
SOYOETFS Commodity Securities Limited3.9413.9203.94116,4330.0070.18 
SPA1Spatial Plc3.5002.8803.1256,981,234-0.50013.79 
SPAGIshares V Public Limited Company2,3932,3852,3855970.28 
SPALSource Physical Markets Plc75.5573.3675.5511,5600.971.30 
SPAPSource Physical Markets5,8065,8005,8062,0001262.21 
SPDSports Direct International Plc301.9296.4297.11,182,124-2.50.83 
SPDISpdi Secure Property Dev20.5019.1020.501500.000.00 
SPDMIshares Physical Metals Plc1,7401,7371,7405372.14 
SPESopheon Plc415.0386.0395.045,101-6.51.62 
SPETETFS Commodity Securities Limited69.1266.2266.22150-2.523.66 
SPGPIshares V Public Limited Company750.6738.5738.55,600-9.11.22 
SPHSinclair Is Pharma Plc35.0034.0034.1332,317-0.250.73 
SPHRSphere Medical Holding Plc7.5557.2337.500230,1870.0000.00 
SPISpire Healthcare Group P345.4342.9343.4158,326-1.00.29 
SPLAETFS Commodity Securities Limited61.3558.8358.8341-2.874.64 
SPLTIshares Physical Metals Plc1,0741,0571,0742,109161.49 
SPMEIshares Vi Plc (The Company)5.3305.3295.3295650.0150.28 
SPMVIshares Vi Plc (The Comp45.4745.3745.4421,6170.170.38 
SPOSportech Plc99.7598.0098.0016,754-0.130.13 
SPOGIshares V Public Limited Company1,3261,3181,31812,482-20.11 
SPOLIshares V Public Limited Company1,6101,5841,5848,504-231.45 
SPPCST Peter Port Capital Limited9.7509.0129.7503,5000.0000.00 
SPPPSource Physical Markets7,1667,1037,16670991.40 
SPPTSource Physical Markets Plc93.4093.2693.262,1101.101.19 
SPRPSprue Aegis Plc190.0185.5190.027,7662.51.33 
SPSCSpectra Systems Corporation29.5027.5027.505,0002.5010.00 
SPSYSpectra Systems Corporation72.9870.0071.0013,730-1.001.39 
SPTSpirent Communications Plc120.5117.0120.3385,6242.01.69 
SPVGPowershares Glbal Funds1,8391,8301,8301,086-90.48 
SPXSpirax-Sarco Engineering Plc5,2855,2105,25595,530250.48 
SPX5SSGA SPDR ETFS Europe I185.4184.9184.91,5910.50.29 
SPXJIshares III Plc3,2813,2723,27269540.11 
SPXPSource Markets Public Li32,21832,12532,125491780.24 
SPXSSource Markets Public Limited Company418.1416.6418.16,6861.50.37 
SPY4SSGA SPDR ETFS Europe I49.0648.7049.0684,2770.180.36 
SPY5SSGA SPDR ETFS Europe I240.6239.7240.613,7660.90.35 
SQNSqn Asset Finance Income109.6108.3109.3141,5870.00.00 
SQNXSqn Asset Finance Income Fund Limited104.7103.0103.544,980-0.90.84 
SQSSqs Software Quality Systems Ag437.0422.0426.077,101-9.02.07 
SQZSerica Energy Plc32.2530.4431.751,204,4061.003.25 
SRBSerabi Gold Plc4.7504.7004.75026,4370.1252.70 
SRCSigmaroc Plc43.0041.0042.2519,960-0.250.59 
SRESirius Real Estate Ld55.8055.0055.501,245,2220.000.00 
SREISchroder Real Estate Investment Trust Li64.3263.2563.25507,4120.000.00 
SRESSunrise Resources Plc0.11890.10220.110016,287,335-0.00504.35 
SROSpitfire Oil Limited6.6415.7506.000282,850-0.87512.73 
SRONSaffron Energy Plc6.0005.5255.6251,316,956-0.2504.26 
SRPSerco Group Plc121.6119.7120.91,636,6740.90.75 
SRSAIshares III Plc2,6342,5582,6346,589582.25 
SRSPSirius Petroleum Plc1.1000.9501.05040,234,6450.0252.44 
SRTSoftware Radio Technology Plc48.6548.1048.2573,2400.000.00 
SS03FTSE Global Small Cap Ex680.4677.3678.00-0.90.13 
SS07FTSE Europe Small Cap In822.6816.4820.601.70.20 
SS08FTSE Europe Small Cap Ex867.4861.1865.902.80.32 
SS09FTSE Asia Pacific Small560.9558.1558.40-0.70.12 
SSASistema Jsfc4.9804.8504.920358,8260.0701.44 
SSACIshares V Public Limited Company3,3123,3043,30456680.23 
SSESse Plc1,5541,5301,5513,501,664171.11 
SSHYPimco Fixed Income Sourc79.2178.7879.218-0.540.67 
SSIFSqn Secured Income Fund Plc97.7597.6097.7535,5360.000.00 
SSILETFS Commodity Securities Limited16.5616.2216.22200-0.492.90 
SSLNIshares Physical Metals Plc1,2981,2931,29342270.56 
SSLVSource Physical Markets Plc16.8416.5916.848,7880.442.65 
SSOBETFS Commodity Securities Limited22.2922.2322.23630.261.18 
SSPGSsp Group Plc484.4476.9482.51,247,1823.30.69 
SSTScottish Oriental Smaller Companies Trus1,0141,0051,00511,097-80.74 
SSTYSafestay Plc51.7051.0051.0014,7410.000.00 
SSUGETFS Commodity Securities Limited25.6824.9925.68240.501.99 
SSYScisys Plc111.2108.0110.518,1540.00.00 
SSYOETFS Commodity Securities Limited73.3372.3073.331400.180.24 
STABStandard Chartered Plc122.4121.7122.367,0501.00.82 
STACStandard Chartered Plc136.5134.9136.095,4291.30.93 
STAFStaffline Group Plc1,3771,3181,36992,992453.40 
STAGMulti Units Luxembourg24,83824,41924,838815092.09 
STANStandard Chartered Plc738.4729.9733.65,238,197-3.70.50 
STARStarcom Plc2.1901.8602.000585,1560.0000.00 
STAWMulti Units Luxembourg323.3316.0323.3818.02.53 
STBSecure Trust Bank Plc2,3892,3672,367375-30.11 
STCKStock Spirits Group Plc163.5159.0160.3374,487-1.30.77 
STCMSteppe Cement Ltd15.0014.0215.002,5000.000.00 
STELStellar Diamonds Plc5.2505.0005.25025,0000.0000.00 
STHEPimco Fixed Income Sourc95.3095.0195.214,7840.150.16 
STHPStranger Holdings Plc1.5001.3751.3753,000,0000.0000.00 
STHRSthree Plc326.8320.3321.530,282-1.50.46 
STHSPimco Fixed Income Source ETFS Plc10.6210.6110.611,4000.030.26 
STHYPimco Fixed Income Source ETFS Plc103.2103.0103.15,3180.20.18 
STIStratex International Plc1.6451.4561.600101,5190.0000.00 
STIL2XSTI 2X Daily Leverage Index12,17712,02212,0960740.62 
STIL3XSTI 3X Daily Leverage Index12,33012,09612,20801120.92 
STIS1XSTI Daily Short Index8,4568,4018,4300-260.31 
STIS2XSTI 2X Daily Short Index6,7546,6676,7120-420.62 
STIS3XSTI 3X Daily Short Index5,1505,0505,1020-480.93 
STJSt. James's Place Plc1,1771,1631,177951,520121.03 
STLStilo International Plc5.3305.1255.12556,1740.1252.50 
STMStm Group PC36.0035.1036.0014,3000.000.00 
STOBStobart Group Ld262.0254.1259.8212,4915.82.26 
STRStride Gaming Plc230.0225.0230.05,802-2.51.08 
STSSecurities Trust of Scotland Plc168.7167.4168.1157,9120.50.30 
STVGStv Group Plc377.8361.0361.05,863-6.51.77 
STXShield Therapeutics Plc168.5168.0168.55,0001.00.60 
STXWShield Therapeutics Plc25.0015.0015.006,329-15.0050.00 
STYStyles & Wood Group Plc365.0346.6357.026,269-6.51.79 
STYCPimco Fixed Income Sourc111.5111.1111.44540.30.23 
SUAGIshares II Plc80.1380.0180.016660.080.09 
SUASIshares IV Plc5.7305.7215.7211,7690.0190.33 
SUD5ETFS Foreign Exchange Limited51.9044.6051.903006.4514.18 
SUESIshares IV Plc457.7456.7456.71,3401.50.33 
SUGAETFS Commodity Securities Limited10.8010.5710.5926,106-0.211.94 
SUHSutton Harbour Holdings Plc28.9828.0028.0091,9910.000.00 
SUJAIshares IV Plc393.4391.6393.4236-1.20.29 
SUJPIshares IV Plc5.1195.1095.119380,5660.0040.07 
SUJSIshares IV Plc481.2467.8481.23,40014.03.00 
SUK1Boost Issuer Public Limi6,6856,6816,685594-300.45 
SUK2Go Ucits ETF Solutions P907.6901.5905.9138,865-0.80.08 
SUKCSSGA SPDR ETFS Europe II31.0230.5230.9118,384-0.020.06 
SULASula Iron & Gold Plc0.41700.39810.41005,849,3650.00501.23 
SUMMSummit Corporation Plc182.0175.0177.52,2740.00.00 
SUNSurgical Innovations Group Plc3.4893.3153.375579,1790.0000.00 
SUP3ETFS Foreign Exchange Li3,6543,6033,6542,95280.21 
SUP5ETFS Foreign Exchange Limited1,2611,2431,2611,24860.44 
SUSS & U Plc2,0252,0002,0254,853-170.81 
SUSCSSGA SPDR ETFS Europe I50.4550.2650.327,301-0.070.14 
SUSDSSGA SPDR ETFS Europe I38.8238.6638.66198-0.100.26 
SUSEIshares II Plc5.0145.0105.01416,5310.0000.00 
SUSJIshares IV Plc5.5715.5605.5716,9960.0090.16 
SUSMIshares IV Plc5.9755.9455.9452,889-0.0701.16 
SUSSIshares II Plc433.0432.1433.01,0002.20.51 
SUUSIshares IV Plc439.6435.7439.610,7405.21.19 
SVCAServoca Plc27.4026.5027.008,631-0.250.92 
SVEStarvest Plc2.5002.2502.250135,0000.0000.00 
SVISvg Capital Plc740.0738.0738.5110,3910.00.00 
SVMSvm UK Emerging Fund Plc74.5072.0074.503,0000.500.68 
SVSSavills Plc890.5883.5885.5159,126-2.00.23 
SVSTOao Severstal13.4012.7013.131,012,3940.403.14 
SVTSevern Trent Plc2,5152,4592,4911,302,090431.76 
SVTLSevern Trent Plc123.0122.5122.56,0000.00.00 
SW200Selfwealth Australia 200 Index1,0181,0131,014010.08 
SWALLEFTSE Shariah Emerging Index2,1382,1212,1290-40.20 
SWCHNFTSE Shariah China Index2,6242,5862,6010-60.24 
SWDAIshares III Plc3,7513,7343,73916,61390.23 
SWDEURSFTSE Shariah Developed Europe Index1,9271,9161,922000.01 
SWDPACFTSE Shariah Developed Asia Pacific2,0622,0512,0530-50.23 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,2953,2753,2770-80.25 
SWDXUSFTSE Shariah Developed Ex US Index1,9721,9611,9630-60.29 
SWEAETFS Commodity Securities Limited112.5111.9112.58001.31.13 
SWEFStarwood European Real E109.5108.5108.8150,395-0.30.23 
SWGShearwater Group Plc4.7004.4004.5502,658,896-0.1252.67 
SWIMLyxor Index Fund77.4677.2777.273-0.190.25 
SWINDFTSE Shariah India Index3,3053,2563,2720-421.28 
SWLSwallowfield Plc388.0371.0380.021,506-5.01.30 
SWORLDSFTSE Shariah All-World Index2,1982,1922,1930-20.10 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,8562,8342,8380-90.31 
SWPXJANFTSE Shariah Asia-Pacific2,8672,8422,8460-100.33 
SWUSAFTSE Shariah USA Index2,3252,3202,322030.12 
SX5SSource Markets Public Li6,3246,3016,3019,146310.49 
SXFNIshares II Plc3,0393,0043,039602541.79 
SXLBSSGA SPDR ETFS Europe II22.5922.4122.594,8200.100.43 
SXLESSGA SPDR ETFS Europe II19.2919.1219.2645,1490.080.40 
SXLFSSGA SPDR ETFS Europe II24.1824.0124.183,1460.140.59 
SXLISSGA SPDR ETFS Europe II25.5525.4125.553,7690.291.15 
SXLKSSGA SPDR ETFS Europe II27.5627.3227.565,9840.240.88 
SXLPSSGA SPDR ETFS Europe II24.0723.9924.071000.140.57 
SXLUSSGA SPDR ETFS Europe II26.2026.0326.1814,1600.250.96 
SXLVSSGA SPDR ETFS Europe II20.6620.6120.6328,7030.070.33 
SXLYSSGA SPDR ETFS Europe II23.8423.7523.774,610-0.060.24 
SXSSpectris Plc2,5972,5592,567283,152-80.31 
SXXSirius Minerals Plc28.6227.5028.2525,492,3840.000.00 
SYMSymphony Environmental Technologies Plc15.8014.2515.00597,793-0.503.23 
SYNCSyncona Limited162.0153.5160.01,159,0237.04.58 
SYNTSynthomer Plc505.5499.4503.5318,9762.00.40 
SYP3ETFS Foreign Exchange Li3,0813,0413,08175-862.70 
SYSSysgroup Plc48.0047.0048.00250.000.00 
SYS1System1 Group Plc1,0159951,0032,702-100.99 
SZ58Sga Societe Generale Acc0.89150.83400.891558,4000.05056.00 
SZ64Sga Societe Generale Acc2.7972.7762.7972,0950.1063.94 
SZCDSuez Cement Company S.A.0.90000.90000.90004400.100012.50 
SZICETFS Commodity Securities Limited23.1322.5322.538,002-1.044.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34