Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,9935,9835,9921,308-80.13 
S250Source Markets Public Li13,81513,80513,80524160.12 
S32South32 Limited155.0151.5154.3341,9132.31.48 
S400Source Markets Public Li10,79010,78110,7825-620.57 
S600Source Markets Public Li6,9286,8656,865100-490.71 
S6EWOssiam Lux87.6087.1587.25770.280.32 
S7XPSource Markets Public Li6,2936,2776,2932,651-610.95 
SAAM&C Saatchi Plc355.0339.3347.017,0062.50.73 
SAAAIshares Vi Plc (The Comp71.7871.6971.7029-0.210.29 
SADETFS Foreign Exchange Limited41.2841.1241.282710.130.30 
SAFSafeland Plc59.0058.5058.50650.000.00 
SAFESafestore Holdings Plc431.0426.0430.337,9863.10.73 
SAGSagentia Group Plc189.0184.0186.08,9012.51.36 
SAGASaga Plc202.1199.0201.5768,2291.50.75 
SALSpaceandpeople Plc35.5035.1535.503,1000.000.00 
SALLETFS Commodity Securities Limited82.1180.3982.11320.320.39 
SALUETFS Commodity Securities Limited72.7072.2872.701,0520.871.20 
SALVSalvarx Group Plc42.7542.5042.755,0000.000.00 
SANSantander UK Plc175.9174.3174.34,2000.00.00 
SANBSantander UK Plc149.0148.0148.08,0000.00.00 
SAP3ETFS Foreign Exchange Li1,8641,8631,86419780.43 
SAPOSouth African Property Opportunities Plc1.6251.0001.62533,712-0.37518.75 
SARSareum Holdings Plc0.89740.85000.87507,784,743-0.02502.78 
SATSatellite Solutions Worl7.5007.3157.500199,3490.0000.00 
SAU3ETFS Foreign Exchange Li37.3536.9237.352000.661.79 
SAUPETFS Foreign Exchange Limited3,2413,1613,2412940.12 
SAUSIshares III Plc2,5212,5202,5203-20.06 
SAVSavannah Resources Plc5.1905.0005.000628,9240.0000.00 
SAVPSavannah Petroleum Plc35.4532.5034.631,093,488-0.631.77 
SBEGUBS ETF1,2211,2051,20661,79230.25 
SBEMUBS ETF946.5942.0942.09,660-3.00.32 
SBERSberbank of Russia10.189.9710.10935,3570.101.00 
SBIDState Bank of India45.1044.6044.95687-0.150.33 
SBIOSource Markets Public Li34.8833.7033.70322,656-0.441.29 
SBRTETFS Commodity Securities Limited98.0196.8596.851,4020.180.18 
SBRYSainsbury [J] Plc254.1250.0253.4551,7523.01.20 
SBTXSkinbiotherapeutics Plc9.9509.7009.875329,3430.2502.60 
SBULETFS Commodity Securities Limited24.8124.5524.55568-0.261.05 
SBUYPowershares Glbal Funds2,5002,4912,491110-291.15 
SC99Sga Societe Generale Acc0.03460.01960.034612,0060.00000.00 
SCAMScottish American Investment Co. Plc360.0356.9357.581,672-4.01.11 
SCDNFTSE Developed Small Cap1,4951,4861,495060.41 
SCDNCHFTSE Small Cap Net Chf I1,5831,5741,582010.04 
SCDNEUFTSE Small Cap Net EUR I1,7611,7521,7600-10.05 
SCDNUKFTSE Small Cap Net Gbp I1,9121,8971,909000.02 
SCESurface Transforms Plc15.6914.8015.63168,6070.130.81 
SCFSchroder Income Growth Fund Plc292.0291.0292.07811.80.60 
SCFEETFS Commodity Securities Limited49.6849.2749.682000.200.40 
SCGLSealand Capital Galaxy Limited3.7503.7503.750700,0000.0000.00 
SCHSafecharge International262.1260.0261.021,5270.00.00 
SCHFETFS Foreign Exchange Limited42.2342.1142.23500-0.020.05 
SCHOScholium Group Plc44.0043.0544.005,000-0.501.12 
SCINScottish Investment Trust Plc831.0823.5823.512,121-4.00.48 
SCLSchlumberger Ld65.9165.1865.91150-0.210.31 
SCLPScancell Holdings Plc10.1410.0010.1394,7800.131.25 
SCNYETFS Foreign Exchange Limited39.5239.2139.525,0000.080.20 
SCOCETFS Commodity Securities Limited36.8236.4836.4853-0.461.23 
SCOMETFS Foreign Exchange Li11.6611.6311.631,512-0.030.26 
SCOPETFS Commodity Securities Limited32.4732.0332.3490-0.310.93 
SCORETFS Commodity Securities Limited43.0642.0143.06501.142.72 
SCOVIshares III Plc136.8136.6136.8196-0.30.18 
SCPSchroder UK Mid Cap Fund Plc512.3508.0512.33,7477.31.44 
SCPAScapa Group Plc498.3486.3490.5280,4393.80.77 
SCSScs Group Plc152.9150.6152.020,0130.00.00 
SCTSoftcat Plc410.2398.0404.412,3181.90.47 
SCTOETFS Commodity Securities Limited22.1221.2022.126,4121.065.03 
SCYPETFS Foreign Exchange Limited3,1023,1003,1022540.13 
SD12FTSE Dev Small Cap Ex No691.9689.4691.502.00.29 
SD13FTSE Dev Europe Small CA817.4813.3816.903.30.40 
SD22Sga Societe Generale Acc0.21440.21350.21352,0000.01205.96 
SD64Sga Societe Generale Acc0.30630.28760.30632,0000.038414.33 
SD66Sga Societe Generale Acc0.26650.23360.23362,0000.023010.92 
SDEUIshares V Public Limited Company122.6122.6122.657-0.30.22 
SDHGIshares IV Plc74.0573.9674.05265-0.150.20 
SDHYIshares IV Plc94.4194.0494.4150,0700.210.22 
SDIScientific Digital Imaging Plc24.9723.5024.0047,6720.502.13 
SDIAIshares IV Plc5.0385.0345.034145,5800.0030.05 
SDIGIshares IV Plc101.2101.1101.11,1640.10.07 
SDLSdl Plc623.0619.0619.54,000-1.00.16 
SDMStadium Group Plc128.5126.0128.028,8330.50.39 
SDPSchroder Asiapacific Fund Plc420.0418.0419.844,6832.00.48 
SDRSchroders Plc3,1653,1223,157170,935290.93 
SDRCSchroders Plc2,2762,2482,27640,638281.25 
SDUSchroder UK Growth Fund Plc174.0173.3173.31810.30.14 
SDVSmall Companies Dividend Trust Plc247.5241.9244.527,3863.31.35 
SDVZSmall Companies Zdp Plc136.3134.5136.37,3810.00.00 
SDXSdx Energy Inc.53.7552.8053.13533,659-0.380.70 
SDYSpeedy Hire Plc57.0055.5056.2598,8621.502.74 
SE15Ishares III Plc97.3897.2897.2860-0.260.26 
SE87Sga Societe Generale Acc0.20400.18900.202417,800-0.00673.20 
SE88Sga Societe Generale Acc0.07300.05410.05413,149-0.031536.80 
SE91Sga Societe Generale Acc0.26880.23490.23491,860-0.040314.64 
SEAGIshares III Plc107.6107.6107.62-0.20.20 
SECStrategic Equity Capital Plc226.3224.5225.653,2250.60.28 
SEDYIshares V Public Limited Company1,7081,7031,7042,235-60.35 
SEESeeing Machines Limited3.8993.6503.750991,6900.0000.00 
SEGAIshares III Plc108.6108.4108.5190-0.30.23 
SEMAIshares III Plc2,4532,4522,45290-60.25 
SEMBIshares II Plc8,9318,8998,913867-270.30 
SEMHSSGA SPDR ETFS Europe II23.9523.7023.952,0050.190.78 
SEMLIshares III Plc51.9451.8551.945,759-0.030.06 
SEMSIshares III Plc5,3095,2615,309318-80.15 
SEPLSeplat Petroleum Develop103.0102.0102.9228,1870.90.86 
SEQISequoia Economic Infrast112.0111.0111.3313,8560.00.00 
SERESchroder European Real Estate Investment116.0113.0116.075,5683.02.65 
SERVServelec Group Plc305.5303.0305.56,090-0.50.16 
SESPIshares V Public Limited Company143.5143.1143.110-0.80.58 
SEU3ETFS Foreign Exchange Li67.4567.0967.09832-0.861.26 
SEUCSSGA SPDR ETFS Europe I30.3330.3230.323,6530.000.00 
SEUESSGA SPDR ETFS Europe I26.7226.6626.6614-0.040.15 
SEUPETFS Foreign Exchange Limited4,6604,6554,6603040.09 
SEURETFS Foreign Exchange Limited59.3659.2559.364460.450.76 
SEVServision Plc3.4003.0603.375479,3690.0000.00 
SEYSterling Energy Plc16.0015.5015.88105,4360.000.00 
SF27Sga Societe Generale Acc0.15750.14880.14886,000-0.018010.79 
SF67Sga Societe Generale Acc0.27840.24000.24002,400-0.028710.68 
SFESafestyle UK Plc299.6290.0296.535,0254.01.37 
SFRSeverfield-Rowen Plc80.0078.1279.2520,727-2.002.46 
SFRBIshares V Public Limited Company131.5130.5131.05,0100.60.43 
SG01Sga Societe Generale Acc809.7788.0788.010-125.713.76 
SG05Sga Societe Generale Acc893.4753.9753.91-137.315.40 
SG06Sg Issuer69.4558.6058.60144-9.7514.26 
SG11Sg Issuer122.9122.3122.93100.10.08 
SG18Sg Issuer110.4110.3110.399-0.10.05 
SGASETFS Commodity Securities Limited33.1933.1433.144,4000.140.42 
SGB3ETFS Foreign Exchange Li63.2863.1463.14351-1.091.69 
SGB5Sg Issuer173.4164.5173.42508.24.94 
SGBBETFS Foreign Exchange Li1,1391,1311,13187610.09 
SGBPETFS Foreign Exchange Limited57.2456.5956.596500.000.00 
SGBSETFS Metal Securities Ld122.1122.0122.01,3980.60.49 
SGBXETFS Metal Securities Limited9,5969,5769,580168-100.10 
SGCStagecoach Group Plc215.5208.8209.089,289-1.10.52 
SGESage Group Plc718.0710.0715.0224,0360.80.11 
SGEAIshares III Plc72.1972.0772.0746-0.120.17 
SGGDOjsc Surgutneftegas4.2924.2004.212704,307-0.0170.40 
SGH1Sga Societe Generale Acc1,5531,1631,1632800.00 
SGIStanley Gibbons Group Plc11.0010.6810.75646,3230.252.38 
SGILIshares III Plc120.4120.1120.11,031-0.40.37 
SGLDSource Physical Markets Plc123.0122.4122.820,6350.60.49 
SGLNIshares Physical Metals Plc1,9481,9381,94321,440-20.09 
SGLOIshares III Plc84.3084.2484.287,980-0.340.40 
SGLPSource Physical Markets Plc9,6639,6389,6381,737-100.10 
SGMSigma Capital Group Plc80.0076.5079.0025,006-0.500.63 
SGPSupergroup Plc1,5571,5321,5579,162120.78 
SGQDMulti Units Luxembourg211.5211.4211.42021.70.82 
SGQGMulti Units Luxembourg10,06310,00710,007300-360.36 
SGQLMulti Units Luxembourg16,59516,53216,59520-870.52 
SGQPMulti Units Luxembourg13,24313,18913,189301-1180.89 
SGQXMulti Units Luxembourg12,54412,52012,5442,004900.72 
SGRShore Capital Group Limited252.5252.5252.514,8800.00.00 
SGROSegro Plc495.7489.4494.9102,3440.10.02 
SGS100FTSE SGX Asia Shariah 107,1157,0837,1140130.19 
SGVBLyxor Index Fund121.1120.1120.1164-0.70.58 
SGVLLyxor Index Fund9,4899,4329,43210590.63 
SGZScotgold Resources Limited0.55500.48910.5250428,5930.00000.00 
SHAWShawbrook Group Plc339.2338.1338.883,104-0.30.09 
SHBShaftesbury Plc975.8969.0974.073,5714.00.41 
SHEAETFS Commodity Securities Limited61.6156.0061.616,0045.058.92 
SHGShanta Gold Limited5.8755.7505.875523,5320.0000.00 
SHISig Plc150.0146.4149.31,190,4552.81.91 
SHOEShoe Zone Plc175.0168.0170.515,6052.01.19 
SHPShire Plc4,5944,5114,519873,499-1082.32 
SHREShare Plc24.0023.0023.7540,8110.000.00 
SHRSShires Income Plc251.8248.2250.420,518-0.90.35 
SHYGIshares Plc94.7794.6894.68210-0.120.12 
SHYUIshares II Plc82.2882.1282.28521-0.320.38 
SI3LETFS Commodity Securities Limited38.0036.0038.009991.574.30 
SI3SETFS Commodity Securities Limited25.8725.6825.876,000-0.411.54 
SIASoco International Plc116.0113.3115.377,6861.51.32 
SIGBSherborne Investors (Gue53.0050.6353.001,1490.000.00 
SIGTSeneca Global Income & G174.3173.9174.332,2940.00.00 
SIHLSymphony International Holdings Ld0.84740.84740.847483,7340.01491.79 
SIMSimigon Ltd.20.8019.5019.5015,000-0.502.50 
SINPETFS Foreign Exchange Limited2,7232,6502,723100431.60 
SINRETFS Foreign Exchange Limited34.6834.2634.68100-0.040.12 
SIPPHotel Corp.13.0012.0013.004,9250.000.00 
SIRSecure Income REIT Plc347.8345.0346.592,3540.00.00 
SISScience In Sport Plc79.7977.5078.5077,8250.000.00 
SITSanditon Investment Trus98.7598.6398.751,007-0.250.25 
SITBIshares V Public Limited Company138.5137.4138.5121.41.01 
SIVSt. Ives Plc54.0052.5052.7538,2400.500.96 
SIXH600 Group Plc12.9012.5012.5022,7050.000.00 
SJGSchroder Japan Growth Fund Plc202.5200.0201.815,4371.80.88 
SJNKSSGA SPDR ETFS Europe I48.2048.1248.152,516-0.150.31 
SJP3ETFS Foreign Exchange Li84.9184.0084.371,412-0.570.67 
SJPAIshares III Plc3,0423,0373,0413,665-210.67 
SJPNFTSE Shariah Japan 100 Index1,7531,7481,751020.10 
SJPNUFTSE Japan 100 Shariah Index USD1,8011,7951,8000-20.11 
SJPPETFS Foreign Exchange Limited4,3704,3494,349116-370.84 
SJPYETFS Foreign Exchange Limited55.4055.3655.4022-0.100.18 
SKGSmurfit Kappa Group Plc2,4212,3392,359205,200-602.48 
SKINIntegumen Plc2.8752.5002.8751,113,0460.0000.00 
SKYBritish Sky Broadcasting968.5961.0966.0271,2605.50.57 
SLSTANDARD LIFE PLC ORD GBP0.10390.0384.8389.7504,1320.00.00 
SL05Sga Societe Generale Acc0.19390.18810.193910,000-0.01878.80 
SL06Sga Societe Generale Acc0.07000.06940.069442,6860.00000.00 
SL08Sga Societe Generale Acc0.03790.03360.033678,825-0.00133.72 
SL21Sga Societe Generale Acc0.04490.04360.0436140,493-0.006913.66 
SL29Sga Societe Generale Acc0.04500.04370.0437122,295-0.006913.64 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.4391.3951.3955,000-0.0040.29 
SLCTETFS Commodity Securities Limited43.9840.4043.981423.498.61 
SLESan Leon Energy Plc32.5031.7531.75121,135-1.253.79 
SLEAETFS Commodity Securities Limited24.2423.4523.45209-1.234.98 
SLEDLebanese Company For The8.3208.2008.3201,253-0.3604.15 
SLETStandard Life Equity Income Trust Plc450.4450.4450.474,9802.90.66 
SLHOETFS Commodity Securities Limited78.9678.4978.9641.061.36 
SLIStandard Life Investments Property Incom89.7588.4889.2543,0641.251.42 
SLNSilence Therapeutics Plc97.0095.0097.0010,7900.750.78 
SLNGSlingsby [H.C.] Plc53.0035.5045.003280.000.00 
SLPSylvania Platinum Limited9.4809.2629.375188,7110.1251.35 
SLPEStandard Life Private Equity Trust Plc337.0334.0335.550,0503.61.09 
SLQJPLL2FTSE Japan Large Cap Sup14,84314,71414,8180640.43 
SLQJPLL3FTSE Japan Large Cap Sup13,15712,98613,1250840.65 
SLQJPLS1FTSE Japan Large Cap Sup5,9865,9605,9650-130.22 
SLQJPLS2FTSE Japan Large Cap Sup2,9112,8852,8900-130.43 
SLQJPLS3FTSE Japan Large Cap Sup1,1661,1501,1530-80.65 
SLQSPL2XFTSE Spain Super Liquid15,77315,43315,5200-2131.35 
SLQSPL3XFTSE Spain Super Liquid15,56515,06315,1910-3152.03 
SLQSPS1XFTSE Spain Super Liquid6,1376,0726,1210410.67 
SLQSPS2XFTSE Spain Super Liquid3,2803,2103,2620431.35 
SLQSPS3XFTSE Spain Super Liquid1,5211,4731,5090302.02 
SLQUKML2FTSE UK Mid Cap Super Li50,23349,74050,15902120.42 
SLQUKML3FTSE UK Mid Cap Super Li91,12989,79290,92905740.64 
SLQUKML4FTSE UK Mid Cap Super Li145,883143,037145,45601,2210.85 
SLQUKMS1FTSE UK Mid Cap Super Li3,7403,7213,7240-80.21 
SLQUKMS2FTSE UK Mid Cap Super Li1,2141,2021,2040-50.43 
SLQUKMS3FTSE UK Mid Cap Super Li349.8344.6345.40-2.20.64 
SLQUSL2FTSE USA Large Cap Super37,38637,07537,3140-360.10 
SLQUSL3FTSE USA Large Cap Super62,34061,56462,1600-910.15 
SLQUSL4FTSE USA Large Cap Super95,63694,05295,2690-1890.20 
SLQUSS1FTSE USA Large Cap Super4,3974,3794,383020.05 
SLQUSS2FTSE USA Large Cap Super1,7571,7431,746020.10 
SLQUSS3FTSE USA Large Cap Super646.3638.2640.100.90.15 
SLSStandard Life UK Smaller Companies Trust435.7431.1433.632,598-0.60.13 
SLSCStandard Life UK Smaller Companies Trust168.0165.5168.011,9070.00.00 
SLSTETFS Commodity Securities Limited62.2259.0962.222,1003.896.66 
SLVRETFS Commodity Securities Limited16.7816.7016.761,0080.140.83 
SLXXIshares Plc148.4147.7148.2142,946-0.10.07 
SMASovereign Mines of Africa Plc0.38000.36320.3800160,3590.00000.00 
SMBSIshares IV Plc385.7385.5385.556,656-2.20.55 
SMDSSmith [Ds] Plc453.9448.2450.9617,071-0.90.20 
SMEAIshares III Plc4,3264,3024,326800-180.40 
SMEUSource Markets Public Limited Company237.4234.1237.41,200-1.70.70 
SMIFTwentyfour Select Monthl99.5098.2599.50590.250.25 
SMINSmiths Group Plc1,6361,6211,62739,464-60.37 
SMJSmart [J.] & Co. [Contractors] Plc111.5110.5111.54,9000.00.00 
SMLStrategic Minerals Plc2.1451.9802.07515,185,6290.0502.47 
SMN1Shariah Multinationals 12,2462,2362,244020.10 
SMPSt.Modwen Properties Plc367.7363.9367.325,9872.10.58 
SMP1St.Modwen Properties Plc107.4107.3107.49,0000.10.12 
SMRGAmundi ETF32,35332,24232,2429-1560.48 
SMRUAmundi ETF410.7409.6410.7720.60.14 
SMSSmart Metering Systems Plc519.5497.5513.0399,81219.03.85 
SMSDSamsung Electronics Co L834.0827.0832.02363.00.36 
SMSNSamsung Electronics Co L1,0501,0421,043920-80.76 
SMTScottish Mortgage Investment Trust Plc418.0415.3417.7918,630-0.30.07 
SMTCLyxor Index Fund1,0161,0161,0165000.00 
SMTGSummit Germany Limited1.1301.1101.110990.0000.00 
SMWHWh Smith Plc1,7221,7061,71037,86050.29 
SMXFTSE Smallcap5,6295,6155,623080.14 
SMXXFTSE Smallcap [Exit]4,9404,9194,9310110.23 
SNSmith & Nephew1,3861,3691,369326,219-130.94 
SNDSanderson Group Plc71.0069.0270.5045,9010.000.00 
SNGSynairgen Plc8.7508.7508.7505,6970.0000.00 
SNG1Societatea Nationala De8.2858.2858.2853,1991.70825.97 
SNGAETFS Commodity Securities Limited421.8420.6421.8300-1.50.35 
SNGRSocietatea Nationala De7.8807.8007.8001,0790.1101.43 
SNIKETFS Commodity Securities Limited45.2943.6543.6521,393-1.783.92 
SNNSanne Group Plc653.0627.5634.044,2223.00.48 
SNPChina Petroleum & Chemic80.7075.0075.00510.000.00 
SNRSenior Plc240.0237.4238.9158,7921.20.50 
SNRGETFS Commodity Securities Limited182.4181.9182.431-0.60.33 
SNTSabien Technology Group Plc1.3001.2501.2508,9990.0000.00 
SNXSynectics Plc212.6200.0210.01,5620.00.00 
SO4Salt Lake Potash Limited25.5025.0025.25221,133-0.130.49 
SOGStatpro Group Plc116.6116.0116.08,0780.00.00 
SOISchroder Oriental Income Fund Limited252.5252.5252.5129,934-0.80.30 
SOILETFS Commodity Securities Limited104.6103.3103.37,2570.20.21 
SOLGSolgold Plc40.5039.0039.251,475,7740.250.64 
SOLISolid State Plc408.0398.9401.55940.00.00 
SOLOSolo Oil Plc0.31000.26000.300067,158,4750.01003.45 
SOMSomero Enterprise Inc.290.0281.5286.562,8032.20.79 
SOPSpinnaker Opportunities Plc4.8704.5504.750179,5630.0000.00 
SOPHSophos Group Plc464.3455.6456.4178,417-6.01.30 
SOUSound Oil Plc81.0077.7579.502,029,925-1.501.85 
SOYBETFS Commodity Securities Limited19.8819.6319.631,742-0.512.52 
SOYOETFS Commodity Securities Limited3.8383.8113.819700-0.0380.97 
SPA1Spatial Plc3.2503.1003.25019,9710.0000.00 
SPAGIshares V Public Limited Company2,4362,4332,4362,419-180.74 
SPALSource Physical Markets Plc84.5084.3384.3343-0.750.88 
SPAPSource Physical Markets6,7986,5856,6204,010-1291.91 
SPDSports Direct International Plc292.5284.3290.590,9496.02.11 
SPDISpdi Secure Property Dev19.0018.0019.002210.000.00 
SPDMIshares Physical Metals Plc2,0681,9861,9864-723.50 
SPESopheon Plc368.5361.0368.544,95411.03.08 
SPETETFS Commodity Securities Limited77.9577.6377.63750.230.30 
SPGPIshares V Public Limited Company752.3747.3749.12,4034.30.57 
SPHSinclair Is Pharma Plc32.0029.7532.0022,1820.000.00 
SPHRSphere Medical Holding Plc8.8758.2218.25079,5990.0000.00 
SPISpire Healthcare Group P337.5329.4329.572,973-7.22.14 
SPLAETFS Commodity Securities Limited60.2060.1160.11870.040.07 
SPLTIshares Physical Metals Plc1,0721,0691,069111-70.60 
SPMEIshares Vi Plc (The Company)5.4085.3955.40846,5520.0150.28 
SPMTETFS Commodity Securities Limited23.8023.6423.647-0.281.18 
SPMVIshares Vi Plc (The Comp46.1545.9746.154,8800.130.28 
SPOSportech Plc100.0099.50100.0027,2140.500.50 
SPOGIshares V Public Limited Company1,1991,1871,1952,391-50.38 
SPOLIshares V Public Limited Company1,6121,6061,61214710.06 
SPPCST Peter Port Capital Limited9.6259.5009.50023,0000.2502.70 
SPPPSource Physical Markets7,1917,1277,1272,80080.11 
SPPTSource Physical Markets Plc90.9790.7890.7825,000-0.040.04 
SPRPSprue Aegis Plc220.0216.0216.02,2670.00.00 
SPSCSpectra Systems Corporation40.0040.0040.007,0005.0014.29 
SPSYSpectra Systems Corporation59.5058.0059.50300,0000.000.00 
SPTSpirent Communications Plc115.5115.5115.541,0440.80.65 
SPVGPowershares Glbal Funds1,8971,8641,8973,398271.46 
SPXSpirax-Sarco Engineering Plc5,4855,4255,48531,645250.46 
SPX5SSGA SPDR ETFS Europe I191.6191.4191.64,430-1.20.62 
SPXJIshares III Plc3,3593,3583,3596,157-170.50 
SPXPSource Markets Public Li33,75633,42333,42350-1260.37 
SPXSSource Markets Public Limited Company425.8424.8425.62,656-0.40.09 
SPY4SSGA SPDR ETFS Europe I49.7449.3949.7318,2750.300.61 
SPY5SSGA SPDR ETFS Europe I243.9243.4243.93,011-0.20.06 
SQNSqn Asset Finance Income106.3104.5105.8184,1241.00.95 
SQNXSqn Asset Finance Income Fund Limited101.0099.50100.0013,148-2.752.68 
SQSSqs Software Quality Systems Ag447.0435.0442.556,612-2.50.56 
SQZSerica Energy Plc29.2529.2529.251,016,0540.883.08 
SRBSerabi Gold Plc5.0004.7505.0003,1310.0000.00 
SRCSigmaroc Plc40.5040.0040.503,7500.000.00 
SRESirius Real Estate Ld59.2558.5059.25294,3070.000.00 
SREISchroder Real Estate Investment Trust Li64.5063.5063.50279,722-0.751.17 
SRESSunrise Resources Plc0.11500.10650.11003,997,4240.00000.00 
SROSpitfire Oil Limited6.8756.5106.87521,069-0.2503.51 
SRONSaffron Energy Plc5.0004.7634.875397,2670.0000.00 
SRPSerco Group Plc120.2118.0118.9274,9790.70.59 
SRSAIshares III Plc2,5522,5322,55236271.07 
SRSPSirius Petroleum Plc0.94750.86000.900031,418,149-0.01501.64 
SRTSoftware Radio Technology Plc50.0047.5048.50135,4330.501.04 
SS03FTSE Global Small Cap Ex682.9680.6682.801.90.28 
SS07FTSE Europe Small Cap In815.0811.0814.503.30.40 
SS08FTSE Europe Small Cap Ex868.5863.6867.802.10.24 
SS09FTSE Asia Pacific Small569.4567.6568.30-0.30.04 
SSASistema Jsfc4.7304.5454.73022,8560.53012.62 
SSACIshares V Public Limited Company3,4113,4083,4111,836-160.47 
SSESse Plc1,5111,4941,508633,888120.80 
SSHYPimco Fixed Income Sourc80.5380.4280.5331-0.210.26 
SSIFSqn Secured Income Fund Plc97.2596.9997.257220.000.00 
SSILETFS Commodity Securities Limited16.9316.6816.681,621-0.191.10 
SSLNIshares Physical Metals Plc1,2861,2811,2831,69340.31 
SSLVSource Physical Markets Plc16.3616.3316.351,6090.140.86 
SSOBETFS Commodity Securities Limited23.3322.4323.333,5210.743.28 
SSPGSsp Group Plc496.0482.3484.6130,930-10.32.08 
SSTScottish Oriental Smaller Companies Trus1,0651,0651,06524,695100.90 
SSTYSafestay Plc52.2450.5052.001,5500.000.00 
SSUGETFS Commodity Securities Limited31.7931.7231.723980.902.92 
SSXFIshares III Plc149.6149.2149.27300.00.02 
SSYScisys Plc101.1198.0099.5013,725-0.500.50 
SSYOETFS Commodity Securities Limited75.3473.5875.346,7183.534.92 
STABStandard Chartered Plc124.5122.5122.576,4750.30.20 
STACStandard Chartered Plc137.3136.8136.812,7700.00.00 
STAFStaffline Group Plc1,3531,3211,33010,007-181.34 
STAGMulti Units Luxembourg25,38225,30225,3021,084-2060.81 
STANStandard Chartered Plc745.2734.0739.0432,271-3.40.46 
STARStarcom Plc1.6901.5501.6256,588,2900.0000.00 
STAWMulti Units Luxembourg323.4322.3322.31,000-2.60.81 
STBSecure Trust Bank Plc2,0301,9942,030732401.98 
STCKStock Spirits Group Plc172.8168.5168.557,338-1.30.74 
STCMSteppe Cement Ltd13.5013.3013.502,0000.000.00 
STELStellar Diamonds Plc6.2506.0886.12514,0700.0000.00 
STHEPimco Fixed Income Sourc94.6294.4094.605390.300.32 
STHPStranger Holdings Plc1.2201.1251.12580,0000.0000.00 
STHRSthree Plc306.0306.0306.043,828-1.70.54 
STHSPimco Fixed Income Source ETFS Plc10.5610.5310.553,7040.040.33 
STHYPimco Fixed Income Source ETFS Plc102.6102.3102.639,7170.30.30 
STIStratex International Plc1.3501.3001.350136,3510.0000.00 
STIL2XSTI 2X Daily Leverage Index12,09011,91611,9840-460.38 
STIL3XSTI 3X Daily Leverage Index12,18711,92512,0280-690.57 
STIMETFS Commodity Securities Limited17.0216.8217.0234,6300.170.99 
STIS1XSTI Daily Short Index8,4888,4278,4640160.19 
STIS2XSTI 2X Daily Short Index6,8016,7046,7630260.38 
STIS3XSTI 3X Daily Short Index5,2005,0895,1560290.57 
STJSt. James's Place Plc1,1971,1811,195102,49400.00 
STLStilo International Plc5.5005.0255.5001780.0000.00 
STMStm Group PC45.6643.6043.7537,008-0.501.13 
STOBStobart Group Ld295.6290.0293.678,5881.10.38 
STRStride Gaming Plc216.0212.0216.0940.00.00 
STSSecurities Trust of Scotland Plc172.0170.0171.011,403-1.50.87 
STVGStv Group Plc368.4362.0368.44113.43.77 
STXShield Therapeutics Plc157.5155.0157.53,0000.00.00 
STXWShield Therapeutics Plc3.0003.0003.0002,5000.0000.00 
STYStyles & Wood Group Plc319.0288.8312.567,87720.06.84 
STYCPimco Fixed Income Sourc111.2110.7111.21,2670.00.03 
SUAGIshares II Plc82.5582.3582.45238-0.420.50 
SUASIshares IV Plc5.8765.8565.85641,9320.0320.56 
SUESIshares IV Plc472.2471.9471.9380-0.90.18 
SUGAETFS Commodity Securities Limited8.4798.3808.47930,716-0.0350.41 
SUHSutton Harbour Holdings Plc27.4527.0027.0050,0000.000.00 
SUJAIshares IV Plc417.3413.6413.65,5001.10.25 
SUJPIshares IV Plc5.2695.2505.26919,0000.0260.50 
SUJSIshares IV Plc504.1490.4504.13,00011.52.34 
SUK1Boost Issuer Public Limi6,7356,7146,7181,97970.10 
SUK2Go Ucits ETF Solutions P922.9913.1916.8157,6454.60.51 
SUKCSSGA SPDR ETFS Europe II30.9030.8430.862,023-0.050.15 
SULASula Iron & Gold Plc0.22850.20400.225012,494,548-0.00502.17 
SUMMSummit Corporation Plc184.3172.5177.54,7902.51.43 
SUNSurgical Innovations Group Plc3.7503.5763.625273,5800.0000.00 
SUP3ETFS Foreign Exchange Li3,4513,4193,451469110.31 
SUP5ETFS Foreign Exchange Limited1,1551,1271,1461,83690.75 
SUSS & U Plc2,0001,9572,0002,275251.27 
SUSCSSGA SPDR ETFS Europe I50.9650.3250.461,9750.090.17 
SUSDSSGA SPDR ETFS Europe I39.8339.6039.601,192-0.240.60 
SUSEIshares II Plc5.0185.0105.01417,1830.0000.00 
SUSJIshares IV Plc5.7345.7205.7341,071,081-0.0040.06 
SUSMIshares IV Plc6.0115.9636.0114,7000.0560.94 
SUSSIshares II Plc442.3440.9440.93,000-0.50.11 
SUUSIshares IV Plc461.6459.9459.92,676-1.90.41 
SVCAServoca Plc25.5025.0025.508,2940.000.00 
SVEStarvest Plc3.8903.0003.500309,8840.37512.00 
SVISvg Capital Plc742.0736.0738.5815,106-0.50.07 
SVMSvm UK Emerging Fund Plc74.5072.0074.5050.000.00 
SVSSavills Plc885.5875.5878.512,4781.50.17 
SVSTOao Severstal12.1911.7212.16153,2780.161.33 
SVTSevern Trent Plc2,3262,2992,309404,45760.26 
SVTLSevern Trent Plc122.9121.9122.49,500-0.10.04 
SW200Selfwealth Australia 200 Index1,0171,0131,016020.24 
SWALLEFTSE Shariah Emerging Index2,1412,1332,139030.14 
SWCHNFTSE Shariah China Index2,6582,6412,647030.12 
SWDAIshares III Plc3,8603,8493,86034,135-210.54 
SWDEURSFTSE Shariah Developed Europe Index1,9091,8951,906030.14 
SWDPACFTSE Shariah Developed Asia Pacific2,0902,0812,088060.28 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,2793,2553,2750210.65 
SWDXUSFTSE Shariah Developed Ex US Index1,9691,9591,967050.23 
SWEFStarwood European Real E109.0108.5108.5205,3910.00.00 
SWGShearwater Group Plc4.4004.1104.3501,286,1930.1754.19 
SWIMLyxor Index Fund79.5378.9978.99160-0.490.62 
SWINDFTSE Shariah India Index3,2793,2363,2420-361.09 
SWLSwallowfield Plc404.0392.0395.011,786-5.01.25 
SWORLDSFTSE Shariah All-World Index2,2112,2022,210030.15 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,8732,8622,869060.20 
SWPXJANFTSE Shariah Asia-Pacific2,9002,8882,893010.05 
SWUSAFTSE Shariah USA Index2,3572,3442,355020.08 
SX5SSource Markets Public Li6,3476,3456,3473,890-270.42 
SXFNIshares II Plc3,0783,0723,07232-220.71 
SXLBSSGA SPDR ETFS Europe II23.3223.2023.2052,400-0.130.57 
SXLESSGA SPDR ETFS Europe II18.4918.1918.29164,8510.000.02 
SXLFSSGA SPDR ETFS Europe II24.9324.7724.7915,658-0.100.39 
SXLISSGA SPDR ETFS Europe II26.1225.9726.122,5000.040.14 
SXLKSSGA SPDR ETFS Europe II27.8827.7227.888,5900.140.52 
SXLPSSGA SPDR ETFS Europe II24.1624.1124.164,2000.000.00 
SXLUSSGA SPDR ETFS Europe II26.7826.6626.78200-0.070.24 
SXLVSSGA SPDR ETFS Europe II22.1722.0322.0520,779-0.190.87 
SXLYSSGA SPDR ETFS Europe II24.1723.8223.828,862-0.331.36 
SXSSpectris Plc2,6572,6222,65072,244-130.49 
SXXSirius Minerals Plc33.1731.4633.1722,617,7530.421.28 
SYMSymphony Environmental Technologies Plc11.8811.7511.8882,5000.000.00 
SYNCSyncona Limited159.4157.1157.523,289-1.00.63 
SYNTSynthomer Plc510.5496.1500.533,6715.51.11 
SYP3ETFS Foreign Exchange Li2,8692,8362,869107341.18 
SYSSysgroup Plc44.0043.5044.0017,0000.501.15 
SYS1System1 Group Plc829.0800.0820.056,1020.00.00 
SZ30Sga Societe Generale Acc1,5931,5881,593100.00 
SZ51Sga Societe Generale Acc151.2151.2151.2112-0.20.13 
SZ58Sga Societe Generale Acc0.80950.79650.80956,2610.00250.31 
SZ64Sga Societe Generale Acc2.9132.9012.91310,0000.0090.31 
SZICETFS Commodity Securities Limited22.0622.0022.061,200-0.110.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,800670.53
FTSE7,467430.58
NI22520,153210.10
CAC405,309430.81
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79