Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,7025,6825,6862,630-70.12 
S250Source Markets Public Li12,62012,57312,573456-440.34 
S32South32 Limited164.4160.8161.02,845,108-6.33.74 
S400Source Markets Public Li10,30410,23910,30444,310410.39 
S600Source Markets Public Li6,1996,1906,1903970.11 
S6EWOssiam Lux78.9978.9578.95500.210.26 
S7XPSource Markets Public Li5,6245,6185,62481500.89 
SAAM&C Saatchi Plc360.0352.0355.010,547-1.30.35 
SAAAIshares Vi Plc (The Comp70.8370.5370.58700-0.110.15 
SADETFS Foreign Exchange Limited41.7441.6641.7493-0.040.10 
SAFSafeland Plc39.5037.0039.0040,000-2.004.88 
SAFESafestore Holdings Plc360.7351.9359.3470,9555.91.67 
SAGSagentia Group Plc159.0156.5156.512,6280.00.00 
SAGASaga Plc192.7187.0187.62,569,572-2.21.16 
SAGRETFS Commodity Securities Limited47.3947.0347.03418-0.611.28 
SALSpaceandpeople Plc18.4016.7517.5045,5000.000.00 
SALLETFS Commodity Securities Limited74.6774.3874.671330.010.01 
SALUETFS Commodity Securities Limited75.6373.4573.45100-2.333.07 
SALVSalvarx Group Plc28.8128.5028.5010,0000.000.00 
SANSantander UK Plc164.0163.0163.046,7390.00.00 
SANBSantander UK Plc139.8137.5138.810,5570.00.00 
SAP3ETFS Foreign Exchange Li1,8081,7851,80285670.36 
SAPOSouth African Property Opportunities Plc4.0002.6603.50033,094-0.2506.67 
SARSareum Holdings Plc0.90000.82900.850011,597,884-0.02502.86 
SATSatellite Solutions Worl9.2509.0839.250303,0380.0000.00 
SAU3ETFS Foreign Exchange Li39.4938.9038.901600.080.21 
SAUPETFS Foreign Exchange Limited3,3853,3753,3852,67230.09 
SAUSIshares III Plc2,5362,5282,531596-150.57 
SAVSavannah Resources Plc5.9515.7605.875757,7670.0000.00 
SAVPSavannah Petroleum Plc30.5030.2530.3878,911-0.381.22 
SBEGUBS ETF1,1901,1861,18686-10.08 
SBEMUBS ETF968.0951.5951.574-17.01.76 
SBERSberbank of Russia11.4211.2511.406,734,8230.201.79 
SBIDState Bank of India37.5036.4036.8518,317-1.153.03 
SBIOSource Markets Public Li29.3829.0629.0795,670-0.120.39 
SBRTETFS Commodity Securities Limited80.6079.2379.232640.260.32 
SBRYSainsbury [J] Plc266.6260.7262.712,333,772-5.31.98 
SBULETFS Commodity Securities Limited25.8025.7025.717,073-0.050.17 
SBUYPowershares Glbal Funds2,4032,3992,403416180.75 
SC84Sga Societe Generale Acc0.03530.02640.026413,8310.00156.02 
SC99Sga Societe Generale Acc0.11670.11060.110649,825-0.014011.24 
SCADETFS Foreign Exchange Limited53.2352.0553.237001.092.09 
SCAMScottish American Investment Co. Plc320.8316.3316.337,593-1.80.55 
SCDNFTSE Developed Small Cap1,4021,3941,400070.48 
SCDNCHFTSE Small Cap Net Chf I1,5411,5301,5330-20.16 
SCDNEUFTSE Small Cap Net EUR I1,7321,7221,7260-10.04 
SCDNUKFTSE Small Cap Net Gbp I1,8511,8341,840000.03 
SCDPETFS Foreign Exchange Limited4,3164,2584,31698-420.96 
SCESurface Transforms Plc22.5021.8022.5021,3810.000.00 
SCFSchroder Income Growth Fund Plc272.4270.2271.366,501-1.80.64 
SCFEETFS Commodity Securities Limited40.3539.1539.1575-0.681.71 
SCHSafecharge International204.7200.0202.362,2650.00.00 
SCHOScholium Group Plc34.5033.1534.501,0000.000.00 
SCINScottish Investment Trust Plc808.0794.0794.070,477-3.50.44 
SCLSchlumberger Ld86.7785.6486.41379-0.870.99 
SCLPScancell Holdings Plc14.5014.0714.25108,6740.000.00 
SCNYETFS Foreign Exchange Limited40.8240.8140.82290.240.58 
SCOCETFS Commodity Securities Limited32.8732.7832.873,4000.742.29 
SCOMETFS Foreign Exchange Li11.7511.7111.7342,478-0.010.06 
SCOPETFS Commodity Securities Limited33.0632.6732.674,003-0.150.44 
SCORETFS Commodity Securities Limited43.2541.4941.492,846-2.495.65 
SCOVIshares III Plc136.0133.6133.6660-1.20.89 
SCPSchroder UK Mid Cap Fund Plc440.0432.8435.329,6300.80.17 
SCPAScapa Group Plc325.0319.3321.3432,6242.50.78 
SCSScs Group Plc174.0170.0170.0168,168-6.53.68 
SCTSoftcat Plc299.8293.4295.5137,375-2.50.84 
SCTOETFS Commodity Securities Limited20.9020.7920.79402-0.241.13 
SCYPETFS Foreign Exchange Limited3,3243,3103,310100310.93 
SD12FTSE Dev Small Cap Ex No611.7608.0610.402.50.41 
SD13FTSE Dev Europe Small CA707.4703.4706.703.70.52 
SD15Sga Societe Generale Acc0.27540.26960.26963,000-0.01796.23 
SD47Sga Societe Generale Acc0.61250.59600.612510,6860.02053.46 
SD64Sga Societe Generale Acc0.20190.18370.20192,8000.00995.16 
SD86Sga Societe Generale Acc0.04390.04310.043922,9110.007018.97 
SDEUIshares V Public Limited Company121.2119.8119.81,488-2.82.26 
SDHGIshares IV Plc76.7876.7676.7823-0.110.14 
SDHYIshares IV Plc94.8594.6194.7083,445-0.080.08 
SDIScientific Digital Imaging Plc18.7018.0018.0046,7050.000.00 
SDIGIshares IV Plc100.5100.4100.457,8950.00.01 
SDLSdl Plc500.0475.0496.8555,09636.37.87 
SDMStadium Group Plc92.4985.7890.0047,5643.504.05 
SDPSchroder Asiapacific Fund Plc353.0348.0349.538,259-0.90.25 
SDRSchroders Plc3,0172,9742,987407,12850.17 
SDRCSchroders Plc2,2582,2052,22161,50650.23 
SDUSchroder UK Growth Fund Plc169.0167.2168.084,9800.40.22 
SDVSmall Companies Dividend Trust Plc210.4205.5207.547,5700.00.00 
SDVZSmall Companies Zdp Plc134.8134.0134.522,2980.00.00 
SDXSdx Energy Inc.35.4034.0034.25202,925-2.256.16 
SDYSpeedy Hire Plc52.7551.0051.2593,017-0.380.73 
SE15Ishares III Plc95.4595.2195.21144-0.020.02 
SE87Sga Societe Generale Acc0.29060.21680.21685,161-0.072525.06 
SE88Sga Societe Generale Acc0.09220.08290.08295,422-0.028125.32 
SE91Sga Societe Generale Acc0.28150.26500.28157390.026410.35 
SEAGIshares III Plc104.4104.2104.21010.00.02 
SECStrategic Equity Capital Plc217.0212.3214.522,829-1.30.58 
SECGSec S.P.A.133.0130.0130.01660.00.00 
SEDYIshares V Public Limited Company1,6021,5951,5971,262-30.20 
SEESeeing Machines Limited4.0453.9154.0002,801,1680.0000.00 
SEGAIshares III Plc105.0104.9104.930.00.01 
SEMAIshares III Plc2,2262,2172,2172,710-30.11 
SEMBIshares II Plc8,9698,9318,932278-150.17 
SEMHSSGA SPDR ETFS Europe II25.1024.6224.62820-0.582.30 
SEMLIshares III Plc49.2349.0349.1630,8370.150.31 
SEMSIshares III Plc4,8454,8214,82142-30.06 
SENSenterra Energy Plc3.1002.6202.875661,8220.37515.00 
SEPStandard Life European Private Equity TR300.0291.0295.613,749-4.41.46 
SEPLSeplat Petroleum Develop73.2571.7571.75217,838-0.250.35 
SEPUSepura Plc19.5019.2519.50589,6060.130.65 
SEQISequoia Economic Infrast113.3112.7112.8525,9260.00.00 
SERESchroder European Real Estate Investment112.3109.5111.8100,1051.11.02 
SERVServelec Group Plc300.0297.5300.07,42112.04.17 
SESPIshares V Public Limited Company139.9139.2139.2278-0.80.59 
SEU3ETFS Foreign Exchange Li78.3577.3277.32265-0.941.20 
SEU5Sg Issuer108.5101.4101.432-6.25.78 
SEUCSSGA SPDR ETFS Europe I30.3930.3630.3616,800-0.010.03 
SEUESSGA SPDR ETFS Europe I26.4426.2926.2915-0.130.47 
SEUPETFS Foreign Exchange Limited5,0885,0355,0351,55640.08 
SEURETFS Foreign Exchange Limited62.0862.0862.0820.060.10 
SEVServision Plc2.6462.2602.3751,918,5760.0000.00 
SEYSterling Energy Plc17.5016.2516.6361,831-0.382.21 
SF67Sga Societe Generale Acc0.44160.43780.44163,000-0.01874.06 
SF76Sga Societe Generale Acc0.34950.28210.2821466-0.060617.68 
SF84Sga Societe Generale Acc0.08510.07860.078626,901-0.037832.47 
SF87Sga Societe Generale Acc0.55900.54700.559020,316-0.01302.27 
SFESafestyle UK Plc313.0303.3310.835,5564.31.39 
SFINIshares V Public Limited Company122.0120.9120.95,010-1.41.13 
SFRSeverfield-Rowen Plc79.0076.7877.6343,243-1.131.43 
SFRBIshares V Public Limited Company125.7125.1125.72,5050.70.54 
SG01Sga Societe Generale Acc1,0119741,011120121.20 
SG02Sga Societe Generale Acc855.0828.6828.666-36.64.23 
SG03Sga Societe Generale Acc1,0971,0931,093920.18 
SG04Sga Societe Generale Acc1,2661,2641,26461-161.25 
SG05Sga Societe Generale Acc1042.0980.0980.010-0.60.06 
SG06Sg Issuer76.4071.9571.95120.150.21 
SG11Sg Issuer117.9117.3117.9190-0.10.04 
SG16Sg Issuer118.2118.2118.2680.80.64 
SG18Sg Issuer99.7598.6599.404050.200.20 
SGASETFS Commodity Securities Limited26.8126.4326.61722-0.481.77 
SGB3ETFS Foreign Exchange Li70.8770.4970.49131-0.140.20 
SGB5Sg Issuer216.3215.1216.31,506-1.00.46 
SGBBETFS Foreign Exchange Li1,1471,1431,147842-231.92 
SGBPETFS Foreign Exchange Limited58.6958.4358.521,111-0.010.02 
SGBSETFS Metal Securities Ld117.2116.9117.14100.20.17 
SGCStagecoach Group Plc216.9214.1215.3969,6370.10.05 
SGCCIshares III Plc2,9882,9412,9883850.17 
SGESage Group Plc645.4640.0643.52,956,2460.50.08 
SGEAIshares III Plc71.1070.8771.1021-0.270.38 
SGGDOjsc Surgutneftegas5.3655.2405.3201,693,5930.0801.53 
SGH1Sga Societe Generale Acc1,7901,1631,1638000.00 
SGIStanley Gibbons Group Plc11.2511.1811.2566,8250.000.00 
SGILIshares III Plc119.4118.7118.9783-0.20.16 
SGLDSource Physical Markets Plc118.1117.3117.7119,4760.20.17 
SGLNIshares Physical Metals Plc1,9311,9211,924120,59820.09 
SGLOIshares III Plc83.7783.3883.453,469-0.110.13 
SGLPSource Physical Markets Plc9,5789,5339,5492,01290.09 
SGMSigma Capital Group Plc83.4078.0080.0016,494-2.002.44 
SGPSupergroup Plc1,5871,5301,5411,224,407-311.97 
SGQDMulti Units Luxembourg194.0193.7194.0500.20.10 
SGQEMulti Units Luxembourg103.8103.7103.8100-0.40.40 
SGQGMulti Units Luxembourg9,0958,9908,990260-620.68 
SGQLMulti Units Luxembourg15,80715,72815,728130140.09 
SGQPMulti Units Luxembourg12,65512,50012,5001,600-1140.90 
SGQXMulti Units Luxembourg11,91811,70511,7051,750-1040.88 
SGRShore Capital Group Limited227.5225.8227.52000.00.00 
SGROSegro Plc464.2455.4457.02,068,959-3.40.74 
SGS100FTSE SGX Asia Shariah 106,2956,2506,2710-30.04 
SGVBLyxor Index Fund110.9107.6110.96,0752.82.60 
SGVLLyxor Index Fund8,9918,9258,991246450.50 
SGZScotgold Resources Limited0.55000.51510.5500528,2000.00000.00 
SHAWShawbrook Group Plc243.1240.1242.0872,2671.20.50 
SHBShaftesbury Plc893.5885.5888.0818,390-0.50.06 
SHGShanta Gold Limited10.6510.2710.38668,276-0.252.35 
SHISig Plc106.0104.4105.12,840,5680.40.38 
SHOEShoe Zone Plc185.0180.0180.093,6670.00.00 
SHPShire Plc4,4744,3934,3932,417,021-912.02 
SHREShare Plc27.7526.3327.5040,1640.000.00 
SHRSShires Income Plc227.0222.0224.440,803-0.80.33 
SHYGIshares Plc92.9692.4192.854100.340.37 
SHYUIshares II Plc85.4184.4984.72710-0.170.19 
SI3LETFS Commodity Securities Limited43.5642.9143.56900.551.27 
SI3SETFS Commodity Securities Limited25.6025.0225.602,000-0.612.31 
SIASoco International Plc154.2150.3152.8196,115-0.50.33 
SIGBSherborne Investors (Gue142.0140.0142.06,2380.00.00 
SIGTSeneca Global Income & G161.3159.8160.88,6870.00.00 
SIHLSymphony International Holdings Ld0.86750.85750.867526,0780.00250.29 
SIMSimigon Ltd.23.1022.0023.005,5230.000.00 
SIMEETFS Commodity Securities Limited48.6348.5748.5726,136-0.581.17 
SINPETFS Foreign Exchange Limited3,0793,0493,049129-60.18 
SINRETFS Foreign Exchange Limited37.8037.5937.59129-0.040.09 
SIPPHotel Corp.19.5018.2519.505,000-0.502.50 
SIRSecure Income REIT Plc317.0315.5316.539,1880.00.00 
SISScience In Sport Plc83.0081.8082.0012,4780.000.00 
SITSanditon Investment Trus104.4103.4104.44840.00.00 
SITBIshares V Public Limited Company137.0134.9134.960-1.61.16 
SIVSt. Ives Plc78.0072.9173.001,215,896-3.003.95 
SIXH600 Group Plc10.2509.7509.7506,0000.0000.00 
SJGSchroder Japan Growth Fund Plc195.0191.5192.680,8700.10.06 
SJNKSSGA SPDR ETFS Europe I48.5648.4748.47390-0.030.05 
SJP3ETFS Foreign Exchange Li94.9593.8394.959,409-0.360.37 
SJP5Sg Issuer53.4652.8552.8520-0.470.87 
SJPAIshares III Plc2,9072,8892,8942,438140.47 
SJPNFTSE Shariah Japan 100 Index1,6531,6411,649060.36 
SJPNUFTSE Japan 100 Shariah Index USD1,6471,6331,643050.28 
SJPPETFS Foreign Exchange Limited4,6704,6514,651106621.35 
SJPYETFS Foreign Exchange Limited57.5557.3657.361360.781.37 
SKGSmurfit Kappa Group Plc2,1862,0642,181944,398924.40 
SKIPSkipton Building Society195.5194.5194.518,0000.00.00 
SKSShanks Group Plc94.2792.7593.25234,1170.000.00 
SKYBritish Sky Broadcasting1001.0998.5999.08,640,1110.00.00 
SLSTANDARD LIFE PLC ORD GBP0.10357.7350.3351.15,560,684-3.30.93 
SL01Sga Societe Generale Acc0.08230.07900.079047,369-0.013914.96 
SL05Sga Societe Generale Acc0.32320.23380.323237,0000.071628.46 
SL08Sga Societe Generale Acc0.04380.04140.041410,0000.00164.02 
SL21Sga Societe Generale Acc0.05270.04780.05279,4690.00152.93 
SL29Sga Societe Generale Acc0.04360.04050.043610,000-0.00235.01 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.74800.72800.7280700-0.02002.67 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.28640.27490.27494,000-0.01896.43 
SLESan Leon Energy Plc48.0046.0048.0076,1191.503.23 
SLEAETFS Commodity Securities Limited23.3023.2723.309,600-0.110.47 
SLEDLebanese Company For The9.7709.5109.75051,638-0.2502.50 
SLESStandard Life Equity Income Trust Plc57.0050.1557.005,6900.000.00 
SLETStandard Life Equity Income Trust Plc398.8395.6397.972,761-0.40.09 
SLIStandard Life Investments Property Incom86.7485.2586.25543,3840.000.00 
SLNSilence Therapeutics Plc102.4100.0102.48,0581.91.87 
SLNGSlingsby [H.C.] Plc95.0075.0075.001970.000.00 
SLPSylvania Platinum Limited9.6509.6109.625811,4030.0000.00 
SLQJPLL2FTSE Japan Large Cap Sup14,12613,94614,0450700.50 
SLQJPLL3FTSE Japan Large Cap Sup12,34912,11412,2440910.75 
SLQJPLS1FTSE Japan Large Cap Sup6,2346,1946,2120-160.25 
SLQJPLS2FTSE Japan Large Cap Sup3,1793,1383,1560-160.50 
SLQJPLS3FTSE Japan Large Cap Sup1,3451,3191,3300-100.75 
SLQSPL2XFTSE Spain Super Liquid11,86211,64111,7030-100.08 
SLQSPL3XFTSE Spain Super Liquid10,2619,97510,0560-130.13 
SLQSPS1XFTSE Spain Super Liquid7,1897,1217,170030.04 
SLQSPS2XFTSE Spain Super Liquid4,5254,4404,501040.08 
SLQSPS3XFTSE Spain Super Liquid2,4892,4192,470030.12 
SLQUKML2FTSE UK Mid Cap Super Li41,93241,54141,5410-3050.73 
SLQUKML3FTSE UK Mid Cap Super Li69,90868,93168,9310-7631.09 
SLQUKML4FTSE UK Mid Cap Super Li103,148101,228101,2280-1,5001.46 
SLQUKMS1FTSE UK Mid Cap Super Li4,1154,0964,1150150.36 
SLQUKMS2FTSE UK Mid Cap Super Li1,4751,4611,4750110.73 
SLQUKMS3FTSE UK Mid Cap Super Li470.9464.3470.905.11.09 
SLQUSL2FTSE USA Large Cap Super32,41932,07132,14301190.37 
SLQUSL3FTSE USA Large Cap Super50,65049,84050,00602760.55 
SLQUSL4FTSE USA Large Cap Super72,94571,39771,71505270.74 
SLQUSS1FTSE USA Large Cap Super4,7394,7144,7340-90.18 
SLQUSS2FTSE USA Large Cap Super2,0532,0302,0480-80.37 
SLQUSS3FTSE USA Large Cap Super819.9806.5817.10-4.60.55 
SLSStandard Life UK Smaller Companies Trust371.9365.8369.354,300-2.30.61 
SLSCStandard Life UK Smaller Companies Trust147.5143.3147.02,6600.50.34 
SLVRETFS Commodity Securities Limited17.3717.0817.252,7190.070.42 
SLXXIshares Plc143.3142.0142.356,194-0.60.45 
SMASovereign Mines of Africa Plc0.53990.37200.535018,645,2090.150038.96 
SMBSIshares IV Plc396.3395.2395.21-1.00.24 
SMDSSmith [Ds] Plc436.7431.3433.92,122,0520.10.02 
SMEAIshares III Plc3,9133,9013,909234110.28 
SMEFThe Sme Loan Fund Plc93.6093.2593.255180.000.00 
SMEUSource Markets Public Limited Company208.0206.9208.03261.50.71 
SMIFTwentyfour Select Monthl93.5092.6192.8883,047-0.630.67 
SMINSmiths Group Plc1,5021,4821,4901,104,315-20.13 
SMJSmart [J.] & Co. [Contractors] Plc106.5105.5106.080,7300.00.00 
SMLStrategic Minerals Plc0.57000.50000.525024,922,435-0.02504.55 
SMN1Shariah Multinationals 12,0502,0392,047080.39 
SMPSt.Modwen Properties Plc316.0307.3311.0100,536-2.60.83 
SMP1St.Modwen Properties Plc106.8105.9106.120,8000.10.07 
SMRGAmundi ETF30,83030,48730,4871,238-3461.12 
SMRUAmundi ETF375.9373.6375.91,4380.90.23 
SMSSmart Metering Systems Plc586.5573.0580.551,9703.50.61 
SMSDSamsung Electronics Co L627.0619.0620.02,696-5.00.80 
SMSNSamsung Electronics Co L795.7592.6783.046,229-3.50.45 
SMTScottish Mortgage Investment Trust Plc341.0338.0339.11,103,0780.40.12 
SMTCLyxor Index Fund1,0111,0111,01176800.01 
SMTGSummit Germany Limited0.99000.98000.980042,5000.00000.00 
SMWHWh Smith Plc1,5331,5011,501254,901-241.57 
SMXFTSE Smallcap5,2565,2385,243050.10 
SMXXFTSE Smallcap [Exit]4,7074,6874,6980120.25 
SNSmith & Nephew1,2101,2001,2052,752,287-40.33 
SNDSanderson Group Plc74.1472.3072.50255,6940.000.00 
SNGSynairgen Plc21.9019.8920.50423,6851.507.89 
SNG1Societatea Nationala De5.9445.9445.94443,0450.0160.27 
SNGAETFS Commodity Securities Limited361.0361.0361.021.60.44 
SNGRSocietatea Nationala De6.2006.1476.15010,1500.2003.36 
SNNSanne Group Plc615.0600.0614.5792,0957.51.24 
SNOKETFS Foreign Exchange Limited57.5057.3657.3641-0.170.30 
SNOPETFS Foreign Exchange Limited4,8344,6514,65141-1052.20 
SNRSenior Plc199.2195.6199.11,256,3932.31.17 
SNTSabien Technology Group Plc3.9803.0003.0007360.0000.00 
SNXSynectics Plc189.0175.0187.537,2262.51.35 
SNZDETFS Foreign Exchange Limited35.2935.0235.291020.180.50 
SNZPETFS Foreign Exchange Limited2,8902,8622,862102-1153.86 
SO4Salt Lake Potash Limited37.7537.6037.6320,679-0.631.63 
SOFFETFS Commodity Securities Limited9.3589.3289.3283600.0650.70 
SOGStatpro Group Plc103.0102.0103.05,000-0.50.48 
SOISchroder Oriental Income Fund Limited236.0232.9235.0228,8890.00.00 
SOILETFS Commodity Securities Limited84.3683.0983.0961-1.972.31 
SOLGSolgold Plc30.0028.4430.002,215,9710.000.00 
SOLISolid State Plc484.7470.1477.56,2660.00.00 
SOLOSolo Oil Plc0.42000.39130.405047,467,2900.01002.53 
SOMSomero Enterprise Inc.255.0250.2252.5106,0200.00.00 
SOPHSophos Group Plc270.0264.0267.61,016,647-3.41.25 
SOUSound Oil Plc71.0065.2568.256,369,639-1.001.44 
SOYBETFS Commodity Securities Limited23.9023.7223.72749-0.150.61 
SOYOETFS Commodity Securities Limited4.3314.3234.331533-0.0380.87 
SPA1Spatial Plc1.7331.5631.62569,5870.0000.00 
SPAGIshares V Public Limited Company2,4312,4252,431116281.14 
SPALSource Physical Markets Plc76.8073.5776.8014,1003.394.62 
SPAPSource Physical Markets6,2295,9986,2292,1002023.35 
SPDSports Direct International Plc296.3288.1290.51,796,561-0.70.24 
SPDMIshares Physical Metals Plc1,8671,7861,867260824.59 
SPESopheon Plc344.0342.0342.510,7143.51.03 
SPGPIshares V Public Limited Company781.0768.5776.331,9281.30.16 
SPHSinclair Is Pharma Plc33.7333.0033.25110,9820.000.00 
SPHRSphere Medical Holding Plc9.2009.0009.0005,0000.0000.00 
SPISpire Healthcare Group P328.9315.8320.6803,252-2.10.65 
SPLAETFS Commodity Securities Limited58.3258.1858.182,290-1.171.96 
SPLTIshares Physical Metals Plc1,1571,1401,1574,020211.87 
SPMEIshares Vi Plc (The Company)5.1555.1365.1361,000-0.0010.03 
SPMVIshares Vi Plc (The Comp43.6543.4643.5823,2010.030.07 
SPOSportech Plc91.2590.7591.2520,8550.500.55 
SPOGIshares V Public Limited Company1,5751,5541,575797201.29 
SPOLIshares V Public Limited Company1,3341,3321,332114-20.15 
SPPCST Peter Port Capital Limited12.9012.5012.50300,0000.000.00 
SPPPSource Physical Markets7,8747,7207,7202,426-1592.01 
SPPTSource Physical Markets Plc95.2793.5195.194,8091.831.96 
SPRPSprue Aegis Plc179.0171.0176.032,2113.52.03 
SPSYSpectra Systems Corporation38.5038.0038.503,000-0.501.28 
SPTSpirent Communications Plc100.0096.0097.25115,219-0.250.26 
SPVGPowershares Glbal Funds1,9101,8661,9104231.19 
SPXSpirax-Sarco Engineering Plc4,4424,3244,324173,265-140.32 
SPX5SSGA SPDR ETFS Europe I185.5184.3184.67,3950.20.10 
SPXJIshares III Plc3,2733,2703,2732,162-130.40 
SPXPSource Markets Public Li31,92831,82531,9281131640.52 
SPXSSource Markets Public Limited Company394.3393.0393.75,0370.70.18 
SPY4SSGA SPDR ETFS Europe I47.6047.3647.5332,9660.230.48 
SPY5SSGA SPDR ETFS Europe I227.8227.2227.64,8040.40.18 
SQNSqn Asset Finance Income113.7112.5112.543,987-0.40.33 
SQNXSqn Asset Finance Income Fund Limited106.5105.7106.336,0460.00.00 
SQSSqs Software Quality Systems Ag638.0610.0623.029,063-2.00.32 
SQZSerica Energy Plc20.3719.5019.50456,745-0.130.64 
SRBSerabi Gold Plc4.9504.8004.875526,7690.0000.00 
SRCSigmaroc Plc46.0042.0045.13991,6673.388.08 
SRESirius Real Estate Ld0.57000.56000.5650160,9670.00500.89 
SREISchroder Real Estate Investment Trust Li57.0056.5057.00376,1390.000.00 
SRESSunrise Resources Plc0.13100.10900.12003,557,1770.00000.00 
SROSpitfire Oil Limited3.1252.7503.12533,0000.0000.00 
SRPSerco Group Plc148.1144.8146.52,211,148-1.30.88 
SRSAIshares III Plc2,4832,4542,45435,737-220.87 
SRSPSirius Petroleum Plc1.1501.0521.0751,833,3830.0000.00 
SRTSoftware Radio Technology Plc41.0039.6540.0014,4470.000.00 
SS03FTSE Global Small Cap Ex617.4613.2617.103.10.50 
SS07FTSE Europe Small Cap In704.9700.9704.203.70.53 
SS08FTSE Europe Small Cap Ex740.4735.9739.806.10.83 
SS09FTSE Asia Pacific Small515.8512.8513.900.70.13 
SSASistema Jsfc10.0009.8909.940234,416-0.0100.10 
SSACIshares V Public Limited Company3,2223,2113,21316750.14 
SSESse Plc1,5241,5061,5062,894,838-90.59 
SSEKETFS Foreign Exchange Limited54.2053.2753.271,350-1.192.19 
SSFTETFS Commodity Securities Limited34.9234.8034.81238-0.180.51 
SSHYPimco Fixed Income Sourc82.9682.7582.752,913-0.150.18 
SSILETFS Commodity Securities Limited16.5416.5216.5242-0.070.39 
SSLNIshares Physical Metals Plc1,3481,3431,34865840.32 
SSLVSource Physical Markets Plc16.6216.5916.621,2220.060.38 
SSOBETFS Commodity Securities Limited19.6019.5719.601800.000.01 
SSPGSsp Group Plc397.0389.6391.0758,914-7.01.76 
SSTScottish Oriental Smaller Companies Trus930.0920.1921.027,430-9.00.97 
SSTYSafestay Plc45.0044.3845.003760.000.00 
SSUGETFS Commodity Securities Limited21.3019.9921.301,2330.542.59 
SSXFIshares III Plc144.1143.1144.11000.10.05 
SSYScisys Plc100.598.0100.54,1000.00.00 
SSYOETFS Commodity Securities Limited68.3967.9067.90500-0.580.85 
STABStandard Chartered Plc118.8117.1117.695,450-0.40.32 
STACStandard Chartered Plc133.0132.0133.034,981-0.30.19 
STAFStaffline Group Plc1,0299801,02938,745131.28 
STANStandard Chartered Plc753.8743.1752.916,847,3764.90.66 
STARStarcom Plc3.2502.7503.1251,885,2680.1254.17 
STBSecure Trust Bank Plc2,3992,2982,3264,22310.02 
STCKStock Spirits Group Plc179.5174.0178.5105,551-0.50.28 
STCMSteppe Cement Ltd18.0016.5018.00540.000.00 
STGRStratmin Global Resources Plc1.2501.1741.250135,7810.0000.00 
STHEPimco Fixed Income Sourc94.9694.6594.7415,451-0.110.11 
STHPStranger Holdings Plc1.4001.2501.25014,578-0.15010.71 
STHRSthree Plc323.5318.2322.021,8131.80.55 
STHSPimco Fixed Income Source ETFS Plc10.5510.5310.53128-0.010.05 
STHYPimco Fixed Income Source ETFS Plc102.1101.9102.012,0250.00.03 
STIStratex International Plc2.2501.8282.0501,720,6260.1256.49 
STIL2XSTI 2X Daily Leverage Index10,28010,19710,2550290.28 
STIL3XSTI 3X Daily Leverage Index9,6169,5009,5810400.42 
STIMETFS Commodity Securities Limited16.7716.6816.688,5020.432.66 
STIS1XSTI Daily Short Index9,2129,1759,1860-130.14 
STIS2XSTI 2X Daily Short Index8,0467,9818,0000-230.29 
STIS3XSTI 3X Daily Short Index6,7236,6416,6660-290.43 
STJSt. James's Place Plc1,0681,0501,0601,099,74370.66 
STLStilo International Plc6.2456.1256.12589,2130.2504.26 
STMStm Group PC53.4548.1151.50490,2384.008.42 
STOBStobart Group Ld179.0173.0176.8213,3121.30.71 
STRStride Gaming Plc231.2229.0229.08380.00.00 
STSSecurities Trust of Scotland Plc167.5166.0167.568,1730.00.00 
STVGStv Group Plc369.0362.0362.03,210-1.00.28 
STXShield Therapeutics Plc169.0168.5168.520,1060.00.00 
STYStyles & Wood Group Plc396.0391.0395.010,3760.00.00 
STYCPimco Fixed Income Sourc108.3108.2108.3305-0.10.05 
SUAGIshares II Plc83.8783.4883.48600-0.180.22 
SUD5ETFS Foreign Exchange Limited42.2040.1642.203201.634.02 
SUESIshares IV Plc435.1424.8424.8400-8.01.84 
SUGAETFS Commodity Securities Limited13.2913.1313.131,552-0.775.52 
SUHSutton Harbour Holdings Plc28.5028.4128.507,7120.752.70 
SUK1Boost Issuer Public Limi7,1197,1067,1194,00090.12 
SUK2Go Ucits ETF Solutions P1,0331,0251,032246,35530.27 
SUKCSSGA SPDR ETFS Europe II30.8730.7830.824,508-0.020.05 
SULASula Iron & Gold Plc0.38000.31310.365082,587,6560.055017.74 
SUMMSummit Corporation Plc189.5165.0185.02,272,49624.014.91 
SUNSurgical Innovations Group Plc3.5753.4513.575169,9450.0000.00 
SUP3ETFS Foreign Exchange Li3,6693,6593,66933-391.05 
SUP5ETFS Foreign Exchange Limited1,2911,2771,27710-221.66 
SUSS & U Plc2,1002,0502,05310,319-221.06 
SUSBETFS Foreign Exchange Li7.7647.7207.7643-0.6768.01 
SUSCSSGA SPDR ETFS Europe I50.4049.8250.406590.010.02 
SUSDSSGA SPDR ETFS Europe I40.9640.8740.872,440-0.020.05 
SUSEIshares II Plc5.0155.0135.01520,858-0.0030.05 
SUSJIshares IV Plc5.5535.5385.5466,8650.0270.50 
SUSSIshares II Plc441.6434.3434.31,000-2.80.63 
SUUSIshares IV Plc441.7439.5441.756,1293.10.71 
SVCAServoca Plc22.9821.5022.0027,4320.000.00 
SVEStarvest Plc2.5002.2602.50020,0000.0000.00 
SVISvg Capital Plc711.0710.0710.587,756-0.50.07 
SVMSvm UK Emerging Fund Plc64.8064.0064.003,0570.000.00 
SVRServicepower Technologies Plc6.4005.9016.12577,6260.0000.00 
SVSSavills Plc786.5767.0767.0430,948-9.51.22 
SVSTOao Severstal15.4415.1815.35525,652-0.050.32 
SVTSevern Trent Plc2,2412,2042,210778,372-251.12 
SVTLSevern Trent Plc120.8119.9120.835,800-0.10.08 
SW200Selfwealth Australia 200 Index998.6994.4994.70-4.00.40 
SWALLEFTSE Shariah Emerging Index1,9581,9461,9530-10.05 
SWCHNFTSE Shariah China Index2,2632,2512,2520-140.63 
SWDAIshares III Plc3,6743,6503,65753,67660.15 
SWDEURSFTSE Shariah Developed Europe Index1,7021,6931,700090.53 
SWDPACFTSE Shariah Developed Asia Pacific1,8901,8791,882060.32 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J2,9462,9242,9340-50.19 
SWDXUSFTSE Shariah Developed Ex US Index1,7781,7651,7770100.59 
SWEAETFS Commodity Securities Limited112.9110.0110.1300-0.70.61 
SWEFStarwood European Real E109.8108.3109.6121,4800.10.11 
SWGShearwater Group Plc7.7456.8007.2503,904,353-0.3754.92 
SWINDFTSE Shariah India Index2,9892,9452,9510-311.05 
SWLSwallowfield Plc282.5279.0282.59,6435.01.80 
SWORLDSFTSE Shariah All-World Index2,0382,0282,036080.37 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,5412,5242,5300-70.28 
SWPXJANFTSE Shariah Asia-Pacific2,5082,4942,4980-60.23 
SWUSAFTSE Shariah USA Index2,2282,2142,217050.23 
SX5SSource Markets Public Li5,7195,6675,683350-891.53 
SXFNIshares II Plc2,7942,7522,75210,000-240.85 
SXLBSSGA SPDR ETFS Europe II21.8321.7221.8330,6000.140.62 
SXLESSGA SPDR ETFS Europe II21.1220.9021.0716,4250.140.69 
SXLFSSGA SPDR ETFS Europe II23.8223.7123.822,2010.100.41 
SXLISSGA SPDR ETFS Europe II24.2524.1224.125,700-0.020.06 
SXLKSSGA SPDR ETFS Europe II24.5324.4924.532,1000.090.38 
SXLPSSGA SPDR ETFS Europe II22.5822.4622.5622,5000.110.51 
SXLUSSGA SPDR ETFS Europe II24.0023.9123.9210,500-0.190.78 
SXLVSSGA SPDR ETFS Europe II19.2419.1119.126,610-0.060.30 
SXLYSSGA SPDR ETFS Europe II22.2922.2522.252,1000.020.07 
SXSSpectris Plc2,4842,4482,453447,498-170.69 
SXXSirius Minerals Plc18.5018.0018.0011,695,674-0.251.37 
SYMSymphony Environmental Technologies Plc4.2703.9104.12558,8870.0000.00 
SYNCSyncona Limited129.0127.7128.5320,9720.00.00 
SYNTSynthomer Plc438.8410.0424.32,393,27246.812.40 
SYP3ETFS Foreign Exchange Li2,9672,9432,96733-60.20 
SYSSysgroup Plc53.5052.0053.501,6660.000.00 
SZ51Sga Societe Generale Acc146.2145.2145.71170.00.00 
SZ53Sga Societe Generale Acc5.5705.4255.4251,039-0.0951.72 
SZ58Sga Societe Generale Acc0.75150.72050.72056,653-0.02202.96 
SZ64Sga Societe Generale Acc2.5502.4642.4643,000-0.0491.95 
SZICETFS Commodity Securities Limited22.2622.0522.052000.070.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71