Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,1546,1466,1541,134140.22 
S250Source Markets Public Li14,41014,40414,404300-960.66 
S32South32 Limited199.0194.1197.06,855,143-5.02.48 
S400Source Markets Public Li11,12311,06811,1233,8421571.43 
S600Source Markets Public Li6,8516,7996,85190,000570.84 
S6EWOssiam Lux90.3590.2790.2731,500-0.070.07 
S7XPSource Markets Public Li6,4726,4386,46542,778-350.53 
SAAM&C Saatchi Plc381.0369.0371.059,3815.01.37 
SAAAIshares Vi Plc (The Comp67.5567.4867.4886-0.120.17 
SADETFS Foreign Exchange Limited40.8940.4040.891750.521.29 
SAFSafeland Plc57.5056.5057.507,0000.000.00 
SAFESafestore Holdings Plc539.5532.0537.5374,5051.00.19 
SAGSagentia Group Plc233.9228.0230.011,5955.02.22 
SAGASaga Plc134.6131.9133.59,801,0271.10.83 
SAGGIshares III Plc3.6173.5993.59921,508-0.0100.28 
SALSpaceandpeople Plc31.0030.2531.0014,3710.000.00 
SALUETFS Commodity Securities Limited59.5158.4659.1915,3131.602.78 
SALVSalvarx Group Plc21.0020.5121.003,326-0.502.33 
SANSantander UK Plc173.0170.5173.06,5200.50.29 
SANBSantander UK Plc143.5140.5143.54,000-0.80.52 
SAP3ETFS Foreign Exchange Li2,2222,2072,22290-120.52 
SAPOSouth African Property Opportunities Plc0.90000.50000.7000400,000-0.05006.67 
SARSareum Holdings Plc0.85000.80000.82503,874,9760.00000.00 
SATSatellite Solutions Worl8.2508.1008.150133,8390.0000.00 
SAU3ETFS Foreign Exchange Li35.3435.2635.344110.190.54 
SAUPETFS Foreign Exchange Limited2,9362,9272,92713710.03 
SAUSIshares III Plc2,4712,4702,4709,000100.39 
SAVSavannah Resources Plc5.3805.0885.1001,096,264-0.1001.92 
SAVPSavannah Petroleum Plc29.9029.5029.901,745,9500.702.40 
SBEGUBS ETF1,1511,1501,1501,04310.07 
SBEMUBS ETF831.5828.8828.8985-1.10.14 
SBERSberbank of Russia15.7815.3815.505,052,0810.342.24 
SBIDState Bank of India36.4036.0036.2024,288-0.250.69 
SBIOSource Markets Public Li33.7033.2533.2924,266-0.401.17 
SBIZThe Simplybiz Group Plc162.9160.0162.511,6160.00.00 
SBRESabre Insurance Group Plc274.0265.0268.0199,3495.01.90 
SBRTETFS Commodity Securities Limited56.0255.9256.028,560-0.651.14 
SBRYSainsbury [J] Plc267.4265.3266.17,277,885-0.60.22 
SBSASkipton Building Society144.5142.0144.550-1.81.20 
SBTXSkinbiotherapeutics Plc14.6212.3214.251,219,0261.7514.00 
SBULETFS Commodity Securities Limited23.2322.9823.231,4460.271.16 
SBUYPowershares Glbal Funds2,4572,4002,4578,322712.98 
SC13societe generale acceptance nv call wts0.04800.02800.028020,0000.00000.00 
SC16societe generale acceptance nv put wts0.19000.17200.172010,000-0.041019.25 
SC17societe generale acceptance nv call wts0.09600.05800.05805,000-0.057049.57 
SC19Sga Societe Generale Acc0.16400.16400.16407,0120.00905.81 
SC22societe generale acceptance nv put wts0.54100.32000.32002,000-0.324550.35 
SC24societe generale acceptance nv put wts0.19400.06200.0620400,000-0.122066.30 
SCADETFS Foreign Exchange Limited51.1250.6751.1220.811.61 
SCAMScottish American Investment Co. Plc365.0360.0361.0158,2071.00.28 
SCDNFTSE Developed Small Cap1,6691,6471,6520-70.45 
SCDNCHFTSE Small Cap Net Chf I1,7871,7591,7660-70.42 
SCDNEUFTSE Small Cap Net EUR I1,8011,7731,7800-130.71 
SCDNUKFTSE Small Cap Net GBP I1,9431,9141,9220-130.69 
SCDPETFS Foreign Exchange Limited3,6603,6443,66082360.99 
SCESurface Transforms Plc14.4014.0014.0080,0000.000.00 
SCFSchroder Income Growth Fund Plc289.0287.5287.546,3612.50.88 
SCFEETFS Commodity Securities Limited53.3853.0153.01404-0.210.39 
SCGLSealand Capital Galaxy Limited4.5003.5004.50027,9810.0000.00 
SCHSafecharge International316.3310.0314.0181,7653.51.13 
SCHFETFS Foreign Exchange Limited43.5643.4143.562,4050.160.36 
SCHOScholium Group Plc49.0048.0049.009,2950.000.00 
SCHPETFS Foreign Exchange Limited3,1183,0793,1182822.70 
SCINScottish Investment Trust Plc835.0825.0833.060,6425.00.60 
SCLSchlumberger Ld69.6768.3169.606,9481.402.05 
SCLPScancell Holdings Plc13.0012.0012.10681,523-0.554.35 
SCNYETFS Foreign Exchange Limited35.3735.3635.36690.180.50 
SCOCETFS Commodity Securities Limited24.1523.2523.251,223-0.843.48 
SCOMETFS Foreign Exchange Li11.2911.0411.298680.242.17 
SCOPETFS Commodity Securities Limited26.9126.7926.791,559-0.060.22 
SCORETFS Commodity Securities Limited44.9644.7544.824,5271.292.96 
SCPSchroder UK Mid Cap Fund Plc534.0534.0534.05,2200.00.00 
SCPAScapa Group Plc410.4402.0408.4250,5534.41.09 
SCSScs Group Plc210.0205.0210.0256,6335.02.44 
SCTSoftcat Plc697.0689.0690.0262,956-3.00.43 
SCTOETFS Commodity Securities Limited17.2317.2217.222800.070.38 
SCYPETFS Foreign Exchange Limited2,5312,4932,5312592.37 
SD12FTSE Dev Small Cap Ex No788.7785.0785.90-2.20.28 
SD13FTSE Dev Europe Small CA926.8921.7923.50-3.80.41 
SD64Sga Societe Generale Acc0.41600.39400.39402,000-0.04009.22 
SDEUIshares V Public Limited Company120.0119.5120.0150.40.34 
SDHGIshares IV Plc67.0767.0567.051,302-0.250.36 
SDHYIshares IV Plc93.8493.5093.6354,683-0.260.28 
SDIScientific Digital Imaging Plc37.0035.5236.001,003,1150.000.00 
SDIAIshares IV Plc5.0185.0105.01460,856-0.0020.05 
SDIGIshares IV Plc99.3999.2199.2716,4560.010.01 
SDLSdl Plc411.0387.0402.0273,0917.01.77 
SDMStadium Group Plc121.0120.3121.034,3160.00.00 
SDPSchroder Asiapacific Fund Plc454.0449.0449.0240,2961.00.22 
SDRSchroders Plc3,2903,2493,263483,881-120.37 
SDRCSchroders Plc2,3802,3402,34010,932-50.21 
SDRYSuperdry Plc1,5791,4871,5051,000,248-855.35 
SDUSchroder UK Growth Fund Plc186.5185.0185.5456,0601.50.82 
SDVSmall Companies Dividend Trust Plc250.0245.9247.011,9023.51.44 
SDVPSdv 2025 Zdp Plc105.5104.0105.510,9360.00.00 
SDXSdx Energy Inc.70.5066.0067.502,806,7261.402.12 
SDYSpeedy Hire Plc54.0052.0053.00623,538-0.200.38 
SE15Ishares III Plc96.4295.8196.425980.360.37 
SE91Sga Societe Generale Acc0.05300.05200.052020,000-0.00101.89 
SEAGIshares III Plc106.0105.9106.02000.00.03 
SECStrategic Equity Capital Plc222.5221.0222.561,6941.50.68 
SECGSec S.P.A.121.090.0121.03,3110.00.00 
SEDYIshares V Public Limited Company1,6421,6351,6351,288-110.68 
SEESeeing Machines Limited4.6754.5504.6758,429,9790.2255.06 
SEFAShefa Yamim (A.T.M.) Ltd108.0107.5107.51250.00.00 
SEGAIshares III Plc107.7107.6107.7484-0.10.09 
SEMAIshares III Plc2,5962,5832,5833,130-100.39 
SEMBIshares II Plc7,8617,8217,8214,030-90.11 
SEMHSSGA SPDR ETFS Europe II21.3421.0621.342200.331.55 
SEMLIshares III Plc47.7247.4647.5312,071-0.080.17 
SEPLSeplat Petroleum Develop143.0140.0141.866,1511.30.89 
SEQISequoia Economic Infrast109.5108.0109.51,489,4021.00.92 
SERESchroder European Real Estate Investment110.7109.0109.8290,5831.31.15 
SEU3ETFS Foreign Exchange Li53.1052.6852.681,500-0.030.06 
SEUCSSGA SPDR ETFS Europe I30.2930.2630.26503-0.010.02 
SEUESSGA SPDR ETFS Europe I26.4826.1726.484,0000.281.05 
SEUPETFS Foreign Exchange Limited3,9533,9163,953762350.89 
SEURETFS Foreign Exchange Limited55.2255.1355.222510.250.45 
SEYSterling Energy Plc12.9012.5212.901,006-0.705.15 
SF48Sga Societe Generale Acc0.11800.09100.091025,000-0.045033.09 
SFESafestyle UK Plc60.0055.2056.00713,560-3.405.72 
SFISagicor Financial Corporation82.5076.1082.502,0000.000.00 
SFRSeverfield-Rowen Plc80.0078.0079.8087,9971.802.31 
SG01Sga Societe Generale Acc1,5001,4901,4905-70.47 
SG02Sga Societe Generale Acc1,2461,2211,24610534.46 
SG04Sga Societe Generale Acc1,6361,6291,6361430.16 
SG05Sga Societe Generale Acc1,3781,1131,378127324.75 
SG18Sg Issuer117.9117.6117.96650.10.07 
SG35SOCIETE GENERALE ACCEPTANCE NV PROT56.6353.2553.2525053.22264800.50 
SGASETFS Commodity Securities Limited22.7921.9321.934,060-0.843.69 
SGB3ETFS Foreign Exchange Li47.2847.1947.192,236-0.220.45 
SGB5Sg Issuer94.9684.0694.968410.6112.58 
SGBBETFS Foreign Exchange Li1,0631,0621,0631,87710.09 
SGBSETFS Metal Securities Ld128.9128.5128.83,5430.50.40 
SGBXETFS Metal Securities Limited9,2239,1959,2231,300-300.32 
SGCStagecoach Group Plc159.9157.6159.31,144,3631.20.76 
SGESage Group Plc635.8624.0632.44,078,3281.40.22 
SGEAIshares III Plc67.2067.0167.0174-0.200.30 
SGEMScotgems Plc90.0088.0090.0076,470-1.001.10 
SGGDOjsc Surgutneftegas4.7004.6464.670309,8140.0300.65 
SGH1Sga Societe Generale Acc1,9641,1631,1632100.00 
SGIStanley Gibbons Group Plc4.9504.7504.750171,4720.0000.00 
SGILIshares III Plc114.1113.3113.51,497-0.30.22 
SGLDSource Physical Markets Plc129.7129.1129.574,8220.50.38 
SGLNIshares Physical Metals Plc1,8721,8651,87068,74150.24 
SGLOIshares III Plc78.0377.8677.868,807-0.230.29 
SGLPSource Physical Markets Plc9,2839,2649,2734,443210.23 
SGMSigma Capital Group Plc130.0125.5126.558,6921.00.80 
SGQDMulti Units Luxembourg214.6213.3214.662.11.00 
SGQGMulti Units Luxembourg9,3039,2599,2596350.38 
SGQJLyxor Index Fund102.6102.4102.568-0.50.48 
SGQLMulti Units Luxembourg15,36115,34415,361210560.37 
SGQPMulti Units Luxembourg10,09410,06010,094547320.32 
SGQXMulti Units Luxembourg12,23512,18012,235400-170.14 
SGRShore Capital Group Limited274.0273.0273.07,2990.00.00 
SGROSegro Plc635.0629.0634.21,776,0447.01.12 
SGS100FTSE SGX Asia Shariah 107,8947,8287,8720-290.37 
SGVBLyxor Index Fund139.8136.6139.8104.23.08 
SGVLLyxor Index Fund10,02410,01310,01358-100.10 
SGZScotgold Resources Limited30.0027.5027.501,8590.000.00 
SHBShaftesbury Plc1002.0989.5993.0564,323-1.00.10 
SHGShanta Gold Limited5.8005.6005.750263,4370.0500.88 
SHHSafe Harbour Holdings Plc128.0127.5127.510,0001.00.79 
SHISig Plc145.8141.8142.31,533,751-3.12.13 
SHIPTufton Oceanic Assets Limited1.0601.0601.0605,318-0.0050.47 
SHOEShoe Zone Plc157.0154.5154.552,2500.00.00 
SHPShire Plc4,0403,7513,93014,866,7861303.42 
SHREShare Plc27.8426.1527.009,0020.000.00 
SHRSShires Income Plc271.0268.0271.045,1230.50.18 
SHWEMyanmar Strategic Holdings Limited29.0024.5024.50470.000.00 
SHYGIshares Plc92.4292.4092.4019,077-0.110.11 
SHYUIshares II Plc74.2774.0474.041,753-0.220.29 
SI3LETFS Commodity Securities Limited33.2332.0433.232,4300.521.57 
SI3SETFS Commodity Securities Limited23.2922.4522.459,400-0.381.68 
SIASoco International Plc102.6101.6101.899,1350.40.39 
SIGBSherborne Investors (Gue21.7021.6021.70570-0.401.81 
SIGCSherborne Investors (Guernsey) C Limited105.5105.0105.54,6670.00.00 
SIGTSeneca Global Income & G174.5173.0174.3194,3651.81.01 
SIHLSymphony International Holdings Ld0.81000.80200.806082,2330.00000.00 
SIMSimigon Ltd.15.5014.5014.5050,0000.251.75 
SIMEETFS Commodity Securities Limited40.3438.7938.79104-2.245.45 
SIRSecure Income REIT Plc388.0386.0387.0484,0141.00.26 
SISScience In Sport Plc78.9077.5077.5016,4020.000.00 
SITSanditon Investment Trus87.5087.0087.009,7500.250.29 
SIVSt. Ives Plc88.0086.0086.40158,664-0.500.58 
SIXH600 Group Plc16.3816.0316.2550,6010.000.00 
SJGSchroder Japan Growth Fund Plc213.0212.0213.0138,6005.02.40 
SJNKSSGA SPDR ETFS Europe I46.9846.7046.706,4100.000.00 
SJP3ETFS Foreign Exchange Li80.6479.9880.641731.221.54 
SJPAIshares III Plc3,1753,1543,1595,865-20.06 
SJPNFTSE Shariah Japan 100 Index1,9241,9041,9230180.97 
SJPNUFTSE Japan 100 Shariah Index USD2,0222,0022,021010.06 
SJPPETFS Foreign Exchange Limited3,9393,7953,93916,7721243.25 
SJPYETFS Foreign Exchange Limited55.0254.3255.025340.861.58 
SKGSmurfit Kappa Group Plc3,1423,0883,098579,793-100.32 
SKGBETFS Foreign Exchange Limited4,4804,4244,424113-561.25 
SKINIntegumen Plc0.85500.85000.85501,030,888-0.05005.52 
SKIPSkipton Building Society213.8212.5213.83600.00.00 
SKMDSk Telecom Co Ld24.2924.2924.295-0.873.44 
SKYBritish Sky Broadcasting1,3141,3051,3081,618,802-10.04 
SL01Sga Societe Generale Acc0.02100.01100.021010,0000.00000.00 
SL06Sga Societe Generale Acc0.04000.03700.037019,7010.00102.78 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS2.2251.7391.7398,500-0.67227.87 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.18900.17600.1890113,2010.01206.78 
SLAStandard Life Plc370.9363.2364.46,461,683-5.21.41 
SLCTETFS Commodity Securities Limited49.6347.7547.752,160-1.162.36 
SLESan Leon Energy Plc30.5028.6028.601,599,468-2.407.74 
SLEAETFS Commodity Securities Limited21.8221.5521.55100-0.010.05 
SLETStandard Life Equity Income Trust Plc479.0474.0476.066,5419.01.93 
SLHOETFS Commodity Securities Limited82.1581.7382.158000.700.85 
SLIStandard Life Investments Property Incom94.5093.9094.20557,4210.000.00 
SLNSilence Therapeutics Plc169.5164.0169.530,369-0.50.29 
SLNGSlingsby [H.C.] Plc87.5075.0087.501,0520.000.00 
SLPSylvania Platinum Limited16.5016.1316.131,108,195-0.382.27 
SLPEStandard Life Private Equity Trust Plc336.0330.0335.0137,88412.03.72 
SLQJPLL2FTSE Japan Large Cap Sup17,86817,40217,85704552.61 
SLQJPLL3FTSE Japan Large Cap Sup16,96716,31116,95106393.92 
SLQJPLS1FTSE Japan Large Cap Sup5,3465,2745,2760-701.31 
SLQJPLS2FTSE Japan Large Cap Sup2,2872,2262,2280-602.61 
SLQJPLS3FTSE Japan Large Cap Sup794.0762.1762.90-31.13.92 
SLQSPL2XFTSE Spain Super Liquid14,15213,88213,9700-910.65 
SLQSPL3XFTSE Spain Super Liquid12,91612,54712,6680-1240.97 
SLQSPS1XFTSE Spain Super Liquid6,2476,1876,2270200.32 
SLQSPS2XFTSE Spain Super Liquid3,3573,2933,3360210.64 
SLQSPS3XFTSE Spain Super Liquid1,5421,4991,5280150.96 
SLQUKML2FTSE UK Mid Cap Super Li54,39153,10153,3330-9791.80 
SLQUKML3FTSE UK Mid Cap Super Li101,22897,63098,2760-2,7322.71 
SLQUKML4FTSE UK Mid Cap Super Li164,951157,140158,5430-5,9333.61 
SLQUKMS1FTSE UK Mid Cap Super Li3,5823,5403,5740320.90 
SLQUKMS2FTSE UK Mid Cap Super Li1,1011,0761,0970191.80 
SLQUKMS3FTSE UK Mid Cap Super Li298.3288.0296.407.82.70 
SLQUSL2FTSE USA Large Cap Super44,59242,41442,8890-1,0862.47 
SLQUSL3FTSE USA Large Cap Super78,78373,03574,2870-2,8693.72 
SLQUSL4FTSE USA Large Cap Super126,055113,843116,5040-6,0984.97 
SLQUSS1FTSE USA Large Cap Super4,0523,9544,0310491.23 
SLQUSS2FTSE USA Large Cap Super1,4541,3861,4390342.45 
SLQUSS3FTSE USA Large Cap Super473.5440.5466.3016.53.67 
SLSStandard Life UK Smaller Companies Trust493.0487.0487.089,0873.00.62 
SLVRETFS Commodity Securities Limited16.4616.3416.461500.040.24 
SLXXIshares Plc142.4141.7141.913,079-0.10.06 
SMBSIshares IV Plc339.9339.8339.914,1904.41.31 
SMDSSmith [Ds] Plc518.0511.0515.81,968,7570.40.08 
SMEAIshares III Plc4,3194,3014,3077-120.27 
SMEUSource Markets Public Limited Company259.8253.9259.82,8505.32.07 
SMIFTwentyfour Select Monthl100.0099.5099.50367,313-0.500.50 
SMINSmiths Group Plc1,6241,5971,6061,248,154-120.71 
SMJSmart [J.] & Co. [Contractors] Plc111.0110.0110.05,0000.00.00 
SMLStrategic Minerals Plc1.6401.5801.6002,178,5130.0000.00 
SMN1Shariah Multinationals 12,3932,3612,3680-110.47 
SMPSt.Modwen Properties Plc406.2399.2406.2364,0794.41.10 
SMP1St.Modwen Properties Plc106.0105.0106.0300.20.19 
SMSSmart Metering Systems Plc814.0801.0808.0147,2292.00.25 
SMSDSamsung Electronics Co L957.0943.0943.04,178-28.02.88 
SMSNSamsung Electronics Co L1,1731,1531,16021,738-393.25 
SMTScottish Mortgage Investment Trust Plc466.4458.2460.02,067,411-3.00.65 
SMTCLyxor Index Fund1,0291,0291,02965400.01 
SMTGSummit Germany Limited1.1711.1501.15015,0000.0000.00 
SMWHWh Smith Plc1,9541,9091,923731,018-221.13 
SMXFTSE Smallcap5,8395,8195,8310120.21 
SMXXFTSE Smallcap [Exit]5,1315,1015,1020-130.26 
SNSmith & Nephew1,3951,3741,3783,796,397-120.83 
SNDSanderson Group Plc90.4086.5088.0059,5091.501.73 
SNGSynairgen Plc13.0012.6013.005,6200.000.00 
SNGAETFS Commodity Securities Limited486.0477.3477.315-2.90.60 
SNGRSocietatea Nationala De9.8509.8009.85011,2000.0000.00 
SNIKETFS Commodity Securities Limited26.0825.9626.083100.040.13 
SNNSanne Group Plc617.0607.0610.0311,005-3.00.49 
SNRSenior Plc301.2298.0299.41,474,3780.00.00 
SNTSabien Technology Group Plc0.39000.35000.350019,8730.00000.00 
SNXSynectics Plc187.0174.6187.03,6870.00.00 
SNZDETFS Foreign Exchange Limited34.8034.5334.80140.471.37 
SNZPETFS Foreign Exchange Limited2,4912,4912,491802100.40 
SO4Salt Lake Potash Limited31.1030.8031.10541,6610.000.00 
SOFFETFS Commodity Securities Limited6.5606.4846.4844,600-0.0871.33 
SOGStatpro Group Plc175.0163.2171.0114,9641.50.88 
SOHCTriple Point Social Housing REIT Plc101.5101.5101.550,0000.50.50 
SOHOTriple Point Social Housing REIT Plc103.0103.0103.0220,736-1.00.96 
SOISchroder Oriental Income Fund Limited251.0249.0249.0359,2420.00.00 
SOILETFS Commodity Securities Limited62.2062.0862.20140-0.871.37 
SOLGSolgold Plc26.6025.4526.00408,846-0.200.76 
SOLISolid State Plc280.0276.2278.035,601-1.00.36 
SOLOSolo Oil Plc3.3003.1503.250260,829-0.0501.52 
SOMSomero Enterprise Inc.404.8404.0404.035,4716.51.64 
SOPSpinnaker Opportunities Plc3.7503.6503.75062,705-0.3007.41 
SOPHSophos Group Plc518.5508.5512.51,942,343-1.00.19 
SOSSosandar Plc13.5012.0013.101,235,8441.3011.02 
SOUSound Oil Plc46.0045.0045.981,683,7450.481.05 
SOYBETFS Commodity Securities Limited21.3321.3221.323,233-0.010.06 
SOYOETFS Commodity Securities Limited3.6383.6333.638130.0220.61 
SP5CMulti Units Luxembourg174.3171.6171.631713.08.16 
SP5LMulti Units Luxembourg122.9122.5122.97,3000.90.77 
SPA1Spatial Plc2.9002.8502.9002,4060.0000.00 
SPAGIshares V Public Limited Company2,4262,4232,423245-40.16 
SPALSource Physical Markets Plc95.5094.3594.3585-6.156.11 
SPAPSource Physical Markets6,7746,7566,756900-1081.57 
SPDSports Direct International Plc402.2390.7395.31,845,5104.21.07 
SPDISpdi Secure Property Dev12.4011.5011.50400.000.00 
SPDMIshares Physical Metals Plc2,0432,0252,02535-1235.74 
SPESopheon Plc884.0842.4880.072,14040.04.76 
SPETETFS Commodity Securities Limited49.1947.1047.10200-1.402.88 
SPGPIshares V Public Limited Company675.1672.3675.111,4933.80.56 
SPHSinclair Is Pharma Plc18.0017.6017.75282,780-0.201.11 
SPISpire Healthcare Group P239.2222.0229.62,250,969-9.43.93 
SPLAETFS Commodity Securities Limited60.0559.5559.552000.340.57 
SPLTIshares Physical Metals Plc968.8961.0968.86,0302.50.26 
SPMDIshares Vi Plc4.9574.9524.95716,3090.0030.06 
SPMVIshares Vi Plc (The Comp50.1549.8149.976,807-0.030.05 
SPOSportech Plc64.0061.0061.40133,624-3.605.54 
SPOGIshares V Public Limited Company1,4151,4081,40816,16350.34 
SPOLIshares V Public Limited Company1,6161,6121,616662-231.37 
SPPCST Peter Port Capital Limited9.1258.5009.12574,4000.3754.29 
SPPPSource Physical Markets6,4636,4196,4634,250-170.25 
SPPTSource Physical Markets Plc90.2989.1790.291,303-0.310.34 
SPRSpringfield Properties Plc122.9120.5120.515,8200.00.00 
SPRPSprue Aegis Plc112.5109.5112.553,5040.00.00 
SPSCSpectra Systems Corporation96.6075.0085.0010,631-15.0015.00 
SPSYSpectra Systems Corporation100.0098.16100.008,5440.000.00 
SPTSpirent Communications Plc121.4119.6119.8315,767-1.61.32 
SPVGPowershares Glbal Funds1,9261,9161,91633200.01 
SPXSpirax-Sarco Engineering Plc5,8105,6855,715252,834-801.38 
SPX5SSGA SPDR ETFS Europe I192.7191.4191.42,701-1.10.59 
SPXJIshares III Plc3,2673,2633,263272110.32 
SPXPSource Markets Public Li34,12233,83333,83315-2010.59 
SPXSSource Markets Public Limited Company476.5471.9472.67,215-1.80.38 
SPY4SSGA SPDR ETFS Europe I54.9054.5654.8544,8920.050.09 
SPY5SSGA SPDR ETFS Europe I269.0266.6267.411,166-1.20.44 
SQNSqn Asset Finance Income95.4094.8095.10486,908-0.300.31 
SQNXSqn Asset Finance Income Fund Limited93.2092.1092.1057,3400.900.99 
SQZSerica Energy Plc85.0074.8084.001,133,193-2.002.33 
SRBSerabi Gold Plc3.8003.6503.65044,1000.0000.00 
SRCSigmaroc Plc39.7538.7239.0023,6120.000.00 
SRESirius Real Estate Ld61.0060.6061.001,040,9600.000.00 
SREISchroder Real Estate Investment Trust Li60.0059.4059.80893,3200.400.67 
SRESSunrise Resources Plc0.13500.12000.13501,469,6970.00000.00 
SROSpitfire Oil Limited5.8885.7505.7501,0000.0000.00 
SRONSaffron Energy Plc4.1004.0004.1001,128,3170.0250.61 
SRPSerco Group Plc98.4095.0595.652,040,520-2.352.40 
SRSAIshares III Plc2,7242,6962,6996,891-371.33 
SRSPSirius Petroleum Plc0.93160.90000.92503,627,2100.00000.00 
SRTSoftware Radio Technology Plc25.7525.1025.75102,7280.250.98 
SS03FTSE Global Small Cap Ex768.9766.4767.30-0.70.10 
SS07FTSE Europe Small Cap In923.3918.3920.10-3.70.40 
SS08FTSE Europe Small Cap Ex967.0961.6963.60-3.20.34 
SS09FTSE Asia Pacific Small647.2643.6646.100.30.05 
SSASistema Jsfc3.5903.5003.554317,0840.0601.72 
SSACIshares V Public Limited Company3,4803,4583,458150-160.45 
SSESse Plc1,3391,3201,3283,311,97890.64 
SSEPETFS Foreign Exchange Limited3,7043,6273,704150441.20 
SSHYPimco Fixed Income Sourc72.1371.4872.131,8670.841.17 
SSIFSqn Secured Income Fund Plc93.7592.9393.258,2330.750.81 
SSILETFS Commodity Securities Limited16.5116.4316.43590-0.261.56 
SSLNIshares Physical Metals Plc1,1641,1551,16437,16810.06 
SSLVSource Physical Markets Plc16.2716.1316.27202,1210.040.23 
SSOBETFS Commodity Securities Limited20.9320.7020.933,2820.261.27 
SSPGSsp Group Plc648.0629.0633.81,432,873-13.52.09 
SSTScottish Oriental Smaller Companies Trus990.0982.0986.060,6196.00.61 
SSTYSafestay Plc49.0047.5048.0056,5961.503.23 
SSUGETFS Commodity Securities Limited35.7635.2035.762200.982.82 
SSXFIshares III Plc143.1142.3142.360-1.20.84 
SSYScisys Plc158.0152.5156.558,010-0.50.32 
SSYOETFS Commodity Securities Limited77.3175.8477.311741.111.46 
STABStandard Chartered Plc125.5123.0125.344,8121.51.21 
STACStandard Chartered Plc137.3135.0137.37,3990.00.00 
STAFStaffline Group Plc998.0970.0979.0137,453-21.02.10 
STAGMulti Units Luxembourg22,56222,09222,0928-4612.04 
STANStandard Chartered Plc771.5762.9769.28,599,2934.50.59 
STARStarcom Plc3.2402.8902.9751,447,603-0.1003.25 
STAWMulti Units Luxembourg322.4308.7308.7110-9.32.93 
STBSecure Trust Bank Plc2,0452,0202,0451-100.49 
STCKStock Spirits Group Plc260.5252.5256.0432,631-1.00.39 
STCMSteppe Cement Ltd19.0018.6019.0014,4000.502.70 
STEAPimco Fixed Income Source ETFS Plc99.9699.6999.69215-0.140.14 
STELStellar Diamonds Plc5.3504.5504.9751,867,708-0.2755.24 
STHEPimco Fixed Income Sourc91.4991.1291.224,681-0.120.13 
STHRSthree Plc330.0327.0327.073,071-1.50.46 
STHSPimco Fixed Income Source ETFS Plc10.2710.2410.251,977-0.020.17 
STHYPimco Fixed Income Source ETFS Plc101.0100.7100.7319-0.10.14 
STIStratex International Plc0.69000.63000.65001,206,561-0.100013.33 
STIL2XSTI 2X Daily Leverage Index15,29315,07415,2710590.39 
STIL3XSTI 3X Daily Leverage Index16,98716,62216,9500970.58 
STIS1XSTI Daily Short Index7,4727,4187,4230-140.19 
STIS2XSTI 2X Daily Short Index5,1835,1095,1170-200.38 
STIS3XSTI 3X Daily Short Index3,3963,3233,3310-190.58 
STJSt. James's Place Plc1,1611,1171,1232,892,673-242.05 
STLStilo International Plc3.7003.1503.500111,7900.0000.00 
STMStm Group PC62.7559.5060.5057,0270.000.00 
STOBStobart Group Ld237.5234.5237.5526,5212.00.85 
STRStride Gaming Plc219.0216.6219.06900.00.00 
STRLStirling Industries Plc101.0100.0101.027,9540.00.00 
STSSecurities Trust of Scotland Plc164.0163.5163.8161,6421.81.08 
STUBLyxor Index Fund73.8973.8073.801800.290.39 
STVGStv Group Plc325.0320.0320.017,3390.00.00 
STXShield Therapeutics Plc16.3816.0016.25189,263-0.251.52 
STYCPimco Fixed Income Sourc114.0113.8113.91,110-0.20.14 
SUAGIshares II Plc72.8572.7672.764-0.180.25 
SUASIshares IV Plc6.7536.7336.73887,270-0.0290.42 
SUD5ETFS Foreign Exchange Limited69.7567.7267.72800-0.670.98 
SUESIshares IV Plc491.3484.9484.9159-3.50.72 
SUGAETFS Commodity Securities Limited7.1556.9946.99425,100-0.2012.80 
SUHSutton Harbour Holdings Plc27.0026.5026.5060,0000.000.00 
SUJAIshares IV Plc426.1426.0426.1658-0.80.19 
SUJPIshares IV Plc5.9535.9505.9535470.0010.02 
SUJSIshares IV Plc553.0551.8551.8341.80.32 
SUK1Boost Issuer Public Limi6,4756,4706,470443-190.29 
SUK2Go Ucits ETF Solutions P841.6833.7837.5155,646-3.80.45 
SUKCSSGA SPDR ETFS Europe II30.3830.3430.349,649-0.040.13 
SUMMSummit Corporation Plc200.0190.0195.022,655-10.04.88 
SUMOSumo Group Plc113.0109.5109.5449,778-0.50.45 
SUNSurgical Innovations Group Plc3.8993.8003.82559,5910.0000.00 
SUP3ETFS Foreign Exchange Li3,5003,4403,440204-551.56 
SUP5ETFS Foreign Exchange Limited1,1291,1231,1298880.71 
SUPRSupermarket Income REIT Plc101.0100.9101.015,7580.00.00 
SURESure Ventures Plc106.5105.0106.515,0001.51.43 
SUSS & U Plc2,5202,4602,4901,438-351.39 
SUSCSSGA SPDR ETFS Europe I49.7949.7549.752000.030.05 
SUSDSSGA SPDR ETFS Europe I35.6234.8335.621,2230.691.96 
SUSEIshares II Plc5.0085.0055.0081,9380.0000.00 
SUSJIshares IV Plc6.3136.3036.3082,4550.0280.44 
SUSMIshares IV Plc6.9056.7746.7747,000-0.1592.29 
SUSSIshares II Plc438.6438.1438.1148-0.70.15 
SUSWIshares IV Plc5.1285.1005.10926,844-0.0120.24 
SUUSIshares IV Plc485.5482.8482.88,529-2.40.49 
SUWSIshares IV Plc5.2385.2385.2382,521-0.0090.17 
SVCAServoca Plc18.0017.5518.002200.000.00 
SVEStarvest Plc2.1302.0002.1307,6460.0000.00 
SVMSvm UK Emerging Fund Plc94.0592.2592.256,3780.000.00 
SVSSavills Plc982.0975.0979.5286,3470.00.00 
SVSTOao Severstal15.7015.4515.70754,4440.352.28 
SVTSevern Trent Plc1,8961,8631,868642,74280.43 
SW200Selfwealth Australia 200 Index1,0971,0911,097050.43 
SWALLEFTSE Shariah Emerging Index2,4252,4082,420090.38 
SWCHNFTSE Shariah China Index3,3373,3003,3250320.96 
SWDAIshares III Plc3,9223,8903,89534,239-160.40 
SWDEURSFTSE Shariah Developed Europe Index2,0572,0442,051010.07 
SWDPACFTSE Shariah Developed Asia Pacific2,3702,3532,3630-60.26 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,7593,7183,7370-421.12 
SWDXUSFTSE Shariah Developed Ex US Index2,1642,1512,162070.31 
SWEAETFS Commodity Securities Limited116.0113.6116.01,5004.74.19 
SWEFStarwood European Real E106.5105.5106.5150,8741.00.95 
SWGShearwater Group Plc3.2003.0003.1251,511,2820.0000.00 
SWIHLyxor Index Fund100.6100.4100.620.30.28 
SWIMLyxor Index Fund72.5970.9972.591,0001.752.46 
SWINDFTSE Shariah India Index3,4183,4003,406040.13 
SWLSwallowfield Plc316.0306.0310.09290.00.00 
SWORLDSFTSE Shariah All-World Index2,4102,3872,3920-50.22 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,2763,2523,270000.01 
SWPXJANFTSE Shariah Asia-Pacific3,2963,2703,289020.07 
SWUSAFTSE Shariah USA Index2,5292,4702,4830-240.97 
SX5SSource Markets Public Li6,3246,1176,324261893.08 
SXLBSSGA SPDR ETFS Europe II25.7425.3825.382,476-0.331.29 
SXLESSGA SPDR ETFS Europe II21.6321.5021.6136,2450.210.96 
SXLFSSGA SPDR ETFS Europe II29.3429.2329.3418,9870.170.58 
SXLISSGA SPDR ETFS Europe II29.5229.2029.2016,916-0.260.87 
SXLKSSGA SPDR ETFS Europe II33.1932.8532.854,624-0.451.36 
SXLPSSGA SPDR ETFS Europe II22.4022.2022.201,191-0.070.29 
SXLUSSGA SPDR ETFS Europe II25.9725.8325.978000.311.19 
SXLVSSGA SPDR ETFS Europe II22.9922.9022.906,314-0.010.03 
SXLYSSGA SPDR ETFS Europe II27.9527.6627.664,178-0.230.81 
SXSSpectris Plc2,7232,6542,668304,299-411.51 
SXXSirius Minerals Plc29.7028.3629.5035,731,1580.762.64 
SYMSymphony Environmental Technologies Plc23.2722.5023.00360,5040.000.00 
SYNCSyncona Limited202.0197.0201.5253,4954.12.08 
SYNTSynthomer Plc510.5499.8501.0440,040-3.50.69 
SYP3ETFS Foreign Exchange Li3,3943,3113,394205-140.41 
SYSSysgroup Plc41.6339.0040.4028,526-0.100.25 
SYS1System1 Group Plc320.0310.0320.03,3070.00.00 
SZ51Sga Societe Generale Acc155.3154.7154.7340.10.09 
SZICETFS Commodity Securities Limited18.1817.6917.69226-0.593.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23