Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,3126,2556,312690931.50 
S250Source Markets Public Li14,85514,67814,8552721531.04 
S32South32 Limited217.4213.2214.62,871,0132.00.94 
S400Source Markets Public Li11,79411,35711,7942,0025474.86 
S600Source Markets Public Li7,1787,1747,174891111.57 
S6EWOssiam Lux91.9991.1591.99350.921.01 
S7XPSource Markets Public Li5,7725,7425,77210891.57 
SAAM&C Saatchi Plc390.0377.0390.080,01113.03.45 
SAAAIshares Vi Plc [The Comp70.6370.1470.631170.901.28 
SADETFS Foreign Exchange Limited43.6742.7342.73497-0.851.94 
SAESimec Atlantis Energy Limited22.2522.0322.2519,9550.000.00 
SAFSafeland Plc47.5045.0047.508250.000.00 
SAFESafestore Holdings Plc553.0538.0550.5623,006-0.50.09 
SAGSagentia Group Plc260.0244.5259.070,19918.07.47 
SAGASaga Plc130.0127.0127.89,118,6960.80.63 
SAGGIshares III Plc3.7483.7083.74830,6020.0461.23 
SALSpaceandpeople Plc30.0028.9030.0013,2360.000.00 
SALUETFS Commodity Securities Limited61.6161.4561.45800-1.562.47 
SALVSalvarx Group Plc69.7567.5069.5032,276-2.503.47 
SAP3ETFS Foreign Exchange Li2,1101,9941,994100-904.30 
SARSareum Holdings Plc0.80000.76360.77502,467,9660.00000.00 
SAU3ETFS Foreign Exchange Li40.8039.6339.63582-1.724.15 
SAUSIshares III Plc2,6882,6642,68824,820451.68 
SAVSavannah Resources Plc8.1757.6507.8502,050,1580.2002.61 
SAVPSavannah Petroleum Plc28.0027.0028.0015,384,0641.104.09 
SBEGUBS ETF1,1081,1051,1076,14220.16 
SBEMUBS ETF857.4850.5857.4806.80.79 
SBERSberbank of Russia12.0011.6311.8914,170,3680.050.38 
SBIDState Bank of India38.6535.2537.75167,199-0.401.05 
SBIOSource Markets Public Li38.3037.9538.0217,4920.090.22 
SBIZThe Simplybiz Group Plc205.4205.0205.4171,065-0.60.28 
SBRESabre Insurance Group Plc270.0260.0267.02,601,3364.01.52 
SBRTETFS Commodity Securities Limited51.2150.8150.837260.110.21 
SBRYSainsbury [J] Plc316.7312.6314.213,342,883-0.20.06 
SBTXSkinbiotherapeutics Plc24.0020.6522.50542,7851.507.14 
SBULETFS Commodity Securities Limited25.9925.9425.982-0.080.29 
SBUYPowershares Glbal Funds2,6782,6562,6783,500291.08 
SC19Sga Societe Generale Acc0.01600.01100.0160150,0000.00000.00 
SC22societe generale acceptance nv put wts0.18100.08800.0880149,729-0.072045.00 
SCADETFS Foreign Exchange Limited51.7551.6951.751,579-0.440.84 
SCAMScottish American Investment Co. Plc382.0376.0380.0126,6721.50.40 
SCDNFTSE Developed Small Cap1,7441,7371,7380-10.03 
SCDNCHFTSE Small Cap Net Chf I1,8251,8151,8200-20.11 
SCDNEUFTSE Small Cap Net EUR I1,9581,9471,951040.21 
SCDNUKFTSE Small Cap Net GBP I2,1702,1302,1610301.42 
SCESurface Transforms Plc18.3017.6218.308,4360.000.00 
SCFSchroder Income Growth Fund Plc296.0296.0296.059,1015.01.72 
SCFEETFS Commodity Securities Limited68.3665.7365.73460-2.764.02 
SCHSafecharge International320.0312.4316.048,1561.50.48 
SCHOScholium Group Plc48.0046.0048.003,0000.000.00 
SCINScottish Investment Trust Plc875.0861.0875.0133,19112.01.39 
SCLSchlumberger Ld61.6961.3061.30525-0.400.65 
SCLPScancell Holdings Plc13.1512.5713.00122,574-0.251.89 
SCNYETFS Foreign Exchange Limited37.9737.6937.97300-0.030.07 
SCOCETFS Commodity Securities Limited29.8129.5129.811,4400.561.91 
SCOMETFS Foreign Exchange Li11.7011.6811.68615-0.030.26 
SCOPETFS Commodity Securities Limited30.3029.5129.515,128-1.514.87 
SCORETFS Commodity Securities Limited52.3750.9350.93231-1.102.11 
SCPSchroder UK Mid Cap Fund Plc540.0538.0540.039,3555.00.93 
SCPAScapa Group Plc473.4454.8473.4373,01914.63.18 
SCSScs Group Plc205.0192.0201.0116,531-7.03.37 
SCS5Cred Suis Gp Fun Ltd101.099.3101.01,0000.00.00 
SCTSoftcat Plc803.0781.0803.01,964,9647.00.88 
SCTOETFS Commodity Securities Limited17.6017.4017.40186-0.130.73 
SCYPETFS Foreign Exchange Limited2,9612,9022,902133-301.02 
SD12FTSE Dev Small Cap Ex No756.0750.6752.102.40.32 
SD13FTSE Dev Europe Small CA892.1882.9883.60-2.80.31 
SDEUIshares V Public Limited Company124.9123.1124.9161.71.36 
SDHAIshares IV Plc5.1045.1035.1044,821-0.0020.03 
SDHGIshares IV Plc71.7271.5871.714,8030.901.26 
SDHYIshares IV Plc93.8993.7193.8711,4200.200.21 
SDIScientific Digital Imaging Plc41.7140.5041.2554,1780.000.00 
SDIAIshares IV Plc5.0715.0615.06625,8470.0020.03 
SDIGIshares IV Plc99.1999.0599.0541,424-0.070.07 
SDLSdl Plc454.0445.0449.0824,4301.00.22 
SDPSchroder Asiapacific Fund Plc433.0425.0432.0238,4745.01.17 
SDRSchroders Plc3,1503,1103,1271,125,641280.90 
SDRCSchroders Plc2,5202,4802,52048,927451.82 
SDRYSuperdry Plc1,1171,1021,1151,832,19260.54 
SDVSmall Companies Dividend Trust Plc213.4212.0213.014,1420.50.24 
SDVPSdv 2025 Zdp Plc107.0105.5105.59,3500.00.00 
SDXSdx Energy Inc58.3257.0057.50139,628-0.500.86 
SDYSpeedy Hire Plc64.2062.8063.00752,7030.400.64 
SE15Ishares III Plc98.8097.3498.801,0981.251.28 
SE91Sga Societe Generale Acc0.04100.03000.0300500,000-0.017536.84 
SEAGIshares III Plc107.8106.3107.8601.41.32 
SECStrategic Equity Capital Plc230.0230.0230.019,8453.01.32 
SEDYIshares V Public Limited Company1,6231,6071,622641392.46 
SEESeeing Machines Limited6.7206.5406.7202,239,7430.1802.75 
SEFAShefa Yamim [A.T.M.] Ltd98.5097.0098.501,0000.000.00 
SEGAIshares III Plc109.2109.0109.21181.51.37 
SEMAIshares III Plc2,5402,5332,5402,519592.38 
SEMBIshares II Plc8,0817,9728,08113,2201201.50 
SEMCUBS ETF943.0935.0943.050,0008.90.95 
SEMHSSGA SPDR ETFS Europe II22.4722.3822.452,3410.070.32 
SEMLIshares III Plc43.7343.2743.69127,4460.711.64 
SENSSensyne Health Plc210.0203.0205.555,953-1.00.48 
SENXSerinus Energy Plc16.0015.5616.0067,7290.754.92 
SEPLSeplat Petroleum Develop133.0131.3131.320,4851.00.77 
SEQISequoia Economic Infrast113.0110.0113.02,152,4492.52.26 
SERESchroder European Real Estate Investment116.5116.5116.5141,7261.51.30 
SEU3ETFS Foreign Exchange Li60.3460.0160.3426,0070.010.01 
SEUCSSGA SPDR ETFS Europe I30.2530.2230.256,1730.010.02 
SEUPETFS Foreign Exchange Limited4,4594,4434,4431,060-531.17 
SEURETFS Foreign Exchange Limited58.1858.1058.1080-0.500.84 
SEYSterling Energy Plc11.0010.9510.9543,179-0.302.67 
SF67Sga Societe Generale Acc0.22000.20400.22004,843-0.00903.93 
SF76Sga Societe Generale Acc0.06300.05000.0500555-0.025033.33 
SFESafestyle UK Plc52.8050.2052.35648,6102.354.70 
SFISagicor Financial Corporation82.5075.5082.501,0820.000.00 
SFRSeverfield-Rowen Plc77.0075.6075.60214,161-1.401.82 
SG01Sga Societe Generale Acc1,6011,5911,601500.02 
SG02Sga Societe Generale Acc1,3641,3291,32998-523.76 
SG03Sga Societe Generale Acc1,0521,0451,0522020.15 
SG06Sg Issuer96.0195.6295.62510.540.57 
SG18Sg Issuer121.5120.3121.51991.61.31 
SG21SOCIETE GENERALE ACCEPTANCE NV PROT82.6158.2658.2664-19.2624.85 
SG76SOCIETE GENERALE ACCEPTANCE NV ZERO89.4687.5089.461141.932.20 
SG78SOCIETE GENERALE ACCEPTANCE NV PROT96.5394.1396.53634.364.73 
SG86SOCIETE GENERALE ACCEPTANCE NV CALL WTS120.0109.4120.039113.612.78 
SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS68.6466.9066.90300-5.317.35 
SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS125.9118.6125.93376.55.42 
SG89SOCIETE GENERALE ACCEPTANCE NV ACCEL TRK75.3272.0372.0330-4.906.36 
SG92SOCIETE GENERALE ACCEPTANCE NV CALL WTS118.5116.3118.51,3005.24.62 
SGB3ETFS Foreign Exchange Li58.0057.7057.881,3142.093.75 
SGBBETFS Foreign Exchange Li1,1051,1031,1051,60020.18 
SGBPETFS Foreign Exchange Limited55.8455.6555.8410.130.22 
SGBSETFS Metal Securities Ld116.7115.9115.91,825-0.70.56 
SGBXETFS Metal Securities Limited8,8808,8508,8652,108610.69 
SGCStagecoach Group Plc159.1153.5156.23,267,6061.61.03 
SGESage Group Plc585.2578.8582.85,245,6525.40.94 
SGEAIshares III Plc67.6166.6067.612,1160.310.46 
SGEMScotgems Plc88.3686.5587.0055,7470.000.00 
SGGDOjsc Surgutneftegas4.1564.0604.0603,145,485-0.0461.12 
SGH1Sga Societe Generale Acc2,0741,1631,1631000.00 
SGIStanley Gibbons Group Plc4.1503.8704.05019,6980.0000.00 
SGILIshares III Plc118.5117.4118.58201.41.18 
SGLDSource Physical Markets Plc117.9116.1116.622,724-0.60.55 
SGLNIshares Physical Metals Plc1,8011,7901,798182,694130.71 
SGLOIshares III Plc80.6779.8880.601,7460.891.12 
SGLPSource Physical Markets Plc8,9198,8568,91352,815590.67 
SGMSigma Capital Group Plc140.0138.0139.025,7260.50.36 
SGQEMulti Units Luxembourg105.4103.3105.43001.41.36 
SGQGMulti Units Luxembourg9,4689,3159,4682581491.59 
SGQJLyxor Index Fund98.0197.3798.017460.090.09 
SGQLMulti Units Luxembourg16,62816,42316,628541470.89 
SGQPMulti Units Luxembourg10,59210,38610,5921441851.78 
SGQXMulti Units Luxembourg12,66612,49612,496764-190.15 
SGRShore Capital Group Limited260.0240.0250.048,1490.00.00 
SGROSegro Plc643.0638.6642.24,843,6511.20.19 
SGS100FTSE SGX Asia Shariah 107,8207,7667,8170500.64 
SGVBLyxor Index Fund137.0136.7137.01220.90.66 
SGZScotgold Resources Limited24.9024.0024.0011,0400.000.00 
SHBShaftesbury Plc927.0913.0923.01,511,9078.00.87 
SHEAETFS Commodity Securities Limited35.9535.3935.95720.340.94 
SHEDUrban Logistics REIT Plc125.0122.1122.527,5000.00.00 
SHGShanta Gold Limited4.9404.7004.850310,527-0.1002.02 
SHHSafe Harbour Holdings Plc137.5137.5137.53,850,0000.00.00 
SHISig Plc124.8115.4122.47,327,1911.31.07 
SHIPTufton Oceanic Assets Limited1.0701.0601.06014,666-0.0050.47 
SHOEShoe Zone Plc174.0170.0172.035,785-0.50.29 
SHPShire Plc4,5714,5004,5693,990,331601.33 
SHREShare Plc26.2925.2025.753,1570.000.00 
SHRSShires Income Plc254.0249.3254.014,3952.00.79 
SHWEMyanmar Strategic Holdings Limited8.5008.0008.5001,0001.00013.33 
SHYGIshares Plc93.5693.0593.56821.141.23 
SHYUIshares II Plc79.2678.5479.157780.991.27 
SI3LETFS Commodity Securities Limited19.1518.7219.155000.382.04 
SI3SETFS Commodity Securities Limited35.9334.7034.70600-0.712.01 
SIASoco International Plc85.5080.6080.601,597,228-3.404.05 
SIGBSherborne Investors [Gue25.3024.4024.401,0000.000.00 
SIGCSherborne Investors [Guernsey] C Limited78.5677.2577.2519,0760.000.00 
SIGTSeneca Global Income & G170.5170.0170.575,4760.50.29 
SIHLSymphony International Holdings Ld0.69000.68000.6900177,5510.00500.73 
SIMSimigon Ltd14.5011.7914.50325,1880.000.00 
SIMEETFS Commodity Securities Limited45.6542.8042.80120-3.076.68 
SINRETFS Foreign Exchange Limited36.6836.3836.381760.180.50 
SIRSecure Income REIT Plc402.0396.0396.0828,0861.00.25 
SISScience In Sport Plc70.7569.0070.5090,8000.000.00 
SITSanditon Investment Trus81.2580.3881.259,5000.000.00 
SIVSt. Ives Plc101.498.0101.0153,9822.02.02 
SIXH600 Group Plc18.3017.4018.25105,0001.005.80 
SJGSchroder Japan Growth Fund Plc218.0216.0218.052,6013.01.40 
SJNKSSGA SPDR ETFS Europe I46.5946.5046.594020.070.15 
SJP3ETFS Foreign Exchange Li90.3289.3590.323341.511.70 
SJPAIshares III Plc3,3463,2893,34613,330541.62 
SJPNFTSE Shariah Japan 100 Index1,9971,9781,9920140.72 
SJPNUFTSE Japan 100 Shariah Index USD2,0252,0102,019030.14 
SJPPETFS Foreign Exchange Limited4,3914,3674,391550270.61 
SJPYETFS Foreign Exchange Limited57.4357.0157.439800.270.47 
SKGSmurfit Kappa Group Plc3,2003,1323,154672,11820.06 
SKGBETFS Foreign Exchange Limited4,3954,2664,266113-1393.16 
SKINIntegumen Plc0.51500.50000.515097,5110.00000.00 
SKYBritish Sky Broadcasting1,5971,5791,58516,951,22450.32 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS5.7105.3905.39079-0.4107.07 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.15900.10100.15901,8810.059059.00 
SLAStandard Life Plc327.8323.0323.447,940,777-0.60.19 
SLESan Leon Energy Plc24.4023.0023.00284,955-1.305.35 
SLETStandard Life Equity Income Trust Plc472.0472.0472.018,589-2.00.42 
SLHOETFS Commodity Securities Limited79.0075.3975.3956-1.672.16 
SLIStandard Life Investments Property Incom92.8091.6092.30715,8620.300.33 
SLNSilence Therapeutics Plc140.0134.5137.8196-0.50.36 
SLNGSlingsby [H.C.] Plc85.0075.0075.005,0000.000.00 
SLPSylvania Platinum Limited22.9822.2322.50108,8860.000.00 
SLPEStandard Life Private Equity Trust Plc340.0336.0340.0104,7536.51.95 
SLQJPLL2FTSE Japan Large Cap Sup18,82718,49818,76202641.43 
SLQJPLL3FTSE Japan Large Cap Sup18,18117,70818,08803792.14 
SLQJPLS1FTSE Japan Large Cap Sup5,1285,0825,0910-370.71 
SLQJPLS2FTSE Japan Large Cap Sup2,0932,0552,0630-301.43 
SLQJPLS3FTSE Japan Large Cap Sup688.6670.2673.80-14.82.15 
SLQSPL2XFTSE Spain Super Liquid14,30213,99814,0940-190.14 
SLQSPL3XFTSE Spain Super Liquid12,99612,58512,7140-260.20 
SLQSPS1XFTSE Spain Super Liquid6,1266,0606,105040.06 
SLQSPS2XFTSE Spain Super Liquid3,2143,1463,193040.13 
SLQSPS3XFTSE Spain Super Liquid1,4331,3881,419030.20 
SLQUKML2FTSE UK Mid Cap Super Li54,88254,19854,48102820.52 
SLQUKML3FTSE UK Mid Cap Super Li101,73999,848100,63107770.78 
SLQUKML4FTSE UK Mid Cap Super Li164,384160,336162,01101,6611.04 
SLQUKMS1FTSE UK Mid Cap Super Li3,5273,5053,5180-90.26 
SLQUKMS2FTSE UK Mid Cap Super Li1,0611,0481,0560-60.52 
SLQUKMS3FTSE UK Mid Cap Super Li280.1274.8277.90-2.20.78 
SLQUSL2FTSE USA Large Cap Super54,93054,45954,4620-1640.30 
SLQUSL3FTSE USA Large Cap Super106,588105,221105,2310-4760.45 
SLQUSL4FTSE USA Large Cap Super186,632183,452183,4740-1,1070.60 
SLQUSS1FTSE USA Large Cap Super3,5843,5693,584060.16 
SLQUSS2FTSE USA Large Cap Super1,1261,1161,125040.31 
SLQUSS3FTSE USA Large Cap Super319.5315.4319.501.50.47 
SLSStandard Life UK Smaller Companies Trust522.0522.0522.046,0376.01.16 
SLVPInvesco Physical Markets Public Limited1,0641,0541,06470,021201.92 
SLVRETFS Commodity Securities Limited14.0713.9813.987,7340.090.67 
SLXXIshares Plc140.8140.1140.69,7650.70.48 
SMBSIshares IV Plc361.1359.9359.93,790-1.10.31 
SMDSSmith [Ds] Plc488.5473.7486.311,248,7966.41.33 
SMEAIshares III Plc4,5104,4824,51030,033741.66 
SMEUSource Markets Public Limited Company255.5254.6254.62441.10.41 
SMIFTwentyfour Select Monthl98.0096.2096.20121,092-0.800.82 
SMINSmiths Group Plc1,5541,4341,5215,389,753-714.43 
SMJSmart [J.] & Co. [Contractors] Plc112.5110.3112.51,6500.00.00 
SMLStrategic Minerals Plc1.5501.5301.5509,588,8100.0251.64 
SMN1Shariah Multinationals 12,5322,5232,528030.11 
SMPSt.Modwen Properties Plc399.6393.8393.8404,5850.00.00 
SMRTSmartspace Software Plc99.5097.0097.4012,971-2.102.11 
SMRUAmundi ETF467.0457.3467.0869.12.00 
SMSSmart Metering Systems Plc645.0630.0640.01,841,5849.01.43 
SMSDSamsung Electronics Co L857.0849.0856.0965-4.00.47 
SMSNSamsung Electronics Co L1,0621,0441,04648,053-100.95 
SMTScottish Mortgage Investment Trust Plc544.4530.0540.75,340,15312.32.33 
SMTCLyxor Index Fund1,0391,0391,039400.02 
SMTGSummit Germany Limited1.2101.1901.1904850.0000.00 
SMWHWh Smith Plc2,1162,0902,094342,786-80.38 
SMXFTSE Smallcap5,8415,8075,8360280.49 
SMXXFTSE Smallcap [Exit]4,9724,9474,952030.07 
SNSmith & Nephew1,3941,3721,3944,576,947241.75 
SNDSanderson Group Plc86.2584.0085.0062,983-2.502.86 
SNGSynairgen Plc17.9517.9317.9533,1210.000.00 
SNGAETFS Commodity Securities Limited465.3451.8451.8364-19.94.22 
SNGRSocietatea Nationala De8.3008.3008.3002,9500.0000.00 
SNIKETFS Commodity Securities Limited29.0827.6727.67620-1.575.35 
SNNSanne Group Plc657.0640.0657.0828,0398.01.23 
SNPChina Petroleum & Chemic95.6875.0075.001970.000.00 
SNRSenior Plc325.8316.0316.2953,397-1.20.38 
SNTSabien Technology Group Plc0.20200.17500.19501,649,943-0.01507.14 
SNXSynectics Plc210.3200.2208.06,6880.00.00 
SNZDETFS Foreign Exchange Limited37.8237.0837.083,182-0.421.11 
SO4Salt Lake Potash Limited25.3325.0025.2025,8070.000.00 
SOGStatpro Group Plc140.5138.2140.54,6082.01.44 
SOHOTriple Point Social Housing REIT Plc109.5105.0109.53,728,6221.00.92 
SOISchroder Oriental Income Fund Limited252.0246.0252.0224,0238.03.28 
SOILETFS Commodity Securities Limited58.1557.3357.8335,2970.090.16 
SOLGSolgold Plc34.5031.2533.958,307,9063.059.87 
SOLISolid State Plc324.0319.8324.025,6671.00.31 
SOLOSolo Oil Plc2.3202.2202.27510,690,6360.0000.00 
SOMSomero Enterprise Inc417.8408.5412.565,3730.00.00 
SONGHipgnosis Songs Fund Limited107.0106.5106.5111,9280.00.00 
SOPSpinnaker Opportunities Plc5.0705.0005.000304,0000.0000.00 
SOPHSophos Group Plc473.8462.8468.44,498,4813.40.73 
SOSSosandar Plc42.9041.1041.80257,627-0.200.48 
SOUSound Oil Plc39.4038.2039.001,418,857-0.501.27 
SOYBETFS Commodity Securities Limited17.1517.1417.15300.261.52 
SOYOETFS Commodity Securities Limited3.1843.1393.1843650.0611.94 
SP5CMulti Units Luxembourg190.1188.4190.11,0001.80.94 
SPA1Spatial Plc42.9041.9042.0065,5001.002.44 
SPAGIshares V Public Limited Company2,6542,6392,654120371.41 
SPALSource Physical Markets Plc102.395.7102.36526.66.88 
SPAPSource Physical Markets7,8287,6787,8281,0003755.03 
SPDSports Direct International Plc345.0342.3345.01,094,0122.30.67 
SPDISpdi Secure Property Dev12.0011.5011.50163,1800.000.00 
SPDMIshares Physical Metals Plc2,3462,3142,346104462.00 
SPESopheon Plc948.0913.0933.09,899-7.00.74 
SPGPIshares V Public Limited Company606.8597.0606.885,70212.62.12 
SPHSinclair Is Pharma Plc31.2031.0031.103,179,8370.050.16 
SPISpire Healthcare Group P163.5150.6159.93,882,1654.42.83 
SPLAETFS Commodity Securities Limited68.0866.0066.00930-2.143.13 
SPLTIshares Physical Metals Plc923.8921.0921.01,5889.51.04 
SPMDIshares Vi Plc5.4505.3695.4501,0780.0771.43 
SPMVIshares Vi Plc [The Comp54.9854.8154.9811,3510.250.46 
SPOSportech Plc64.4062.6062.6016,459-1.302.03 
SPOGIshares V Public Limited Company1,5581,5391,5587,419251.60 
SPOLIshares V Public Limited Company1,6491,6281,6494,656291.76 
SPPCST Peter Port Capital Limited8.6258.2508.6255,2500.0000.00 
SPPPSource Physical Markets6,1546,1466,1461,462641.05 
SPPTSource Physical Markets Plc80.5080.3980.393,003-0.220.27 
SPRSpringfield Properties Plc129.0122.5125.037,2500.00.00 
SPSYSpectra Systems Corporation98.0095.0098.0056,665-1.501.51 
SPTSpirent Communications Plc136.0132.4133.02,286,077-1.61.19 
SPVGPowershares Glbal Funds2,1922,1802,1922,530200.91 
SPXSpirax-Sarco Engineering Plc7,1057,0107,105249,417300.42 
SPX5SSGA SPDR ETFS Europe I225.8223.2225.43,2363.41.53 
SPXJIshares III Plc3,4093,3833,409100672.01 
SPXPSource Markets Public Li40,04939,75740,0491,0126041.53 
SPXSSource Markets Public Limited Company524.8523.3523.92,1741.70.32 
SPY4SSGA SPDR ETFS Europe I59.1858.8258.9221,8710.260.44 
SPY5SSGA SPDR ETFS Europe I295.1294.5294.811,6120.90.30 
SQNSqn Asset Finance Income99.0099.0099.00672,0481.801.85 
SQNXSqn Asset Finance Income Fund Limited96.6091.8594.6068,7470.580.61 
SQZSerica Energy Plc99.0093.0099.00965,0965.005.32 
SRBSerabi Gold Plc56.5053.0056.501100.000.00 
SRCSigmaroc Plc39.9039.1539.5016,3030.000.00 
SRESirius Real Estate Ld62.2058.6062.004,857,9952.003.33 
SREISchroder Real Estate Investment Trust Li61.0059.4059.601,069,233-0.400.67 
SRESSunrise Resources Plc0.15000.13280.1500420,0000.00000.00 
SROSpitfire Oil Limited6.3006.1006.12516,281-0.2503.92 
SRPSerco Group Plc96.1092.3592.453,742,321-2.953.09 
SRSAIshares III Plc2,4252,4222,425212893.81 
SRSPSirius Petroleum Plc0.64000.60750.62503,673,3090.00000.00 
SRTSoftware Radio Technology Plc25.9525.5625.7522,1170.000.00 
SS03FTSE Global Small Cap Ex728.2723.2724.801.80.25 
SS07FTSE Europe Small Cap In884.9875.9876.70-2.60.30 
SS08FTSE Europe Small Cap Ex934.0926.9927.801.30.14 
SS09FTSE Asia Pacific Small599.8593.4599.105.80.97 
SSASistema Jsfc2.7002.5182.700572,0060.1305.06 
SSACIshares V Public Limited Company3,8423,8423,8421,674621.64 
SSESse Plc1,1451,1261,1298,545,19400.00 
SSHYPimco Fixed Income Sourc77.3076.6477.303370.480.62 
SSIFSqn Secured Income Fund Plc89.8089.5089.5014,1430.000.00 
SSILETFS Commodity Securities Limited19.2119.1919.19227-0.130.67 
SSLNIshares Physical Metals Plc1,0651,0531,0646,134201.92 
SSLVSource Physical Markets Plc13.9813.9113.911,4000.090.63 
SSOBETFS Commodity Securities Limited25.8025.5825.58760-0.461.77 
SSPGSsp Group Plc729.7720.3724.71,625,6357.21.00 
SSTScottish Oriental Smaller Companies Trus982.0954.0982.020,76630.03.15 
SSTYSafestay Plc42.5042.0042.507,4410.000.00 
SSUGETFS Commodity Securities Limited36.6534.5036.654,0801.734.95 
SSXFIshares III Plc138.2137.5137.512-0.90.68 
SSYScisys Plc186.0180.6184.043,997-1.00.54 
SSYOETFS Commodity Securities Limited88.9487.8687.86750-0.790.89 
STACStandard Chartered Plc136.0130.8131.010,000-4.63.39 
STAFStaffline Group Plc1,2501,2161,220102,478-302.40 
STAGMulti Units Luxembourg25,09325,05125,093430.01 
STANStandard Chartered Plc648.5634.6648.118,062,87518.12.87 
STARStarcom Plc2.8802.7292.800696,8150.0000.00 
STAWMulti Units Luxembourg329.4328.2328.22001.70.52 
STBSecure Trust Bank Plc1,7101,7001,71089030.15 
STCKStock Spirits Group Plc200.0190.0200.0555,6763.01.52 
STCMSteppe Cement Ltd27.0027.0027.0015,0000.501.89 
STEAPimco Fixed Income Source ETFS Plc101.2101.0101.0480.00.00 
STHEPimco Fixed Income Sourc90.6190.4290.422,568-0.070.07 
STHRSthree Plc383.5367.0370.0558,682-12.03.14 
STHSPimco Fixed Income Source ETFS Plc10.2310.2210.236,4220.010.12 
STHYPimco Fixed Income Source ETFS Plc101.2101.0101.12,2680.00.02 
STIStratex International Plc0.51900.48250.50003,832,3840.00000.00 
STIL2XSTI 2X Daily Leverage Index12,93212,58112,87502942.34 
STIL3XSTI 3X Daily Leverage Index13,04812,52412,96304393.50 
STIS1XSTI Daily Short Index8,1518,0388,0560-951.16 
STIS2XSTI 2X Daily Short Index6,1065,9365,9640-1422.33 
STIS3XSTI 3X Daily Short Index4,2974,1174,1460-1503.50 
STJSt. James's Place Plc1,1541,1381,1433,432,16340.35 
STLStilo International Plc3.0002.4202.65022,0000.1506.00 
STMStm Group PC68.5066.0068.0077,401-0.500.73 
STOBStobart Group Ld251.5243.5248.51,580,2812.51.02 
STPStenprop Limited117.0116.2116.5529,9940.30.22 
STRStride Gaming Plc99.5096.1097.504360.000.00 
STRLStirling Industries Plc94.5094.3594.502,0000.000.00 
STSSecurities Trust of Scotland Plc175.5172.5175.544,7524.52.63 
STUBLyxor Index Fund76.1575.6076.15470.420.55 
STVGStv Group Plc376.0376.0376.044,829-16.04.08 
STXShield Therapeutics Plc35.0033.0035.00325,2760.000.00 
STYCPimco Fixed Income Sourc116.8116.7116.770.00.03 
SUAGIshares II Plc77.3176.6577.312,6540.310.40 
SUASIshares IV Plc7.4137.4007.4109,9770.0380.51 
SUD5ETFS Foreign Exchange Limited51.6748.7551.67683.376.98 
SUESIshares IV Plc494.5489.0494.216,5009.82.02 
SUGAETFS Commodity Securities Limited6.6756.6006.6338850.0180.26 
SUHSutton Harbour Holdings Plc30.7530.0030.508,7000.000.00 
SUJAIshares IV Plc458.6453.2458.68,7314.50.98 
SUJPIshares IV Plc6.0005.9656.0001,076-0.0150.25 
SUJSIshares IV Plc587.6584.3587.610,5125.91.01 
SUK1Boost Issuer Public Limi6,3766,2766,27631-1271.98 
SUK2Go Ucits ETF Solutions P797.4779.5781.2263,044-24.02.97 
SUKCSSGA SPDR ETFS Europe II30.1630.0630.132,2340.030.08 
SUMMSummit Corporation Plc34.5033.3134.5022,0530.000.00 
SUMOSumo Group Plc169.5160.0164.011,2678.05.13 
SUNSurgical Innovations Group Plc3.3183.1753.300125,9070.0000.00 
SUOEIshares II Plc5.0165.0105.01632,0000.0070.14 
SUP3ETFS Foreign Exchange Li3,1703,1673,1671,575-1233.72 
SUP5ETFS Foreign Exchange Limited1049.0983.0983.0190-55.05.30 
SUPRSupermarket Income REIT Plc101.5101.2101.5108,270-0.50.49 
SURESure Ventures Plc109.0106.0109.02,044-0.50.46 
SUSS & U Plc2,5902,5902,5901,2201204.86 
SUSCSSGA SPDR ETFS Europe I49.7549.7249.721,2580.030.05 
SUSDSSGA SPDR ETFS Europe I38.0137.9238.01300.030.07 
SUSEIshares II Plc5.0044.9994.99937,672-0.0020.03 
SUSJIshares IV Plc6.5436.5086.54199,146-0.0140.21 
SUSMIshares IV Plc6.4616.4286.4619800.0500.78 
SUSSIshares II Plc449.4449.3449.325.51.24 
SUSWIshares IV Plc5.6385.6055.62612,2990.0220.40 
SUUSIshares IV Plc566.6561.8566.659.51.71 
SUWSIshares IV Plc5.4765.4505.4768,8490.0571.06 
SVEStarvest Plc2.5002.0212.15071,027-0.1004.44 
SVMSvm UK Emerging Fund Plc122.2120.0121.026,7150.50.41 
SVSSavills Plc782.0773.5777.0402,4384.00.52 
SVSTOao Severstal16.7016.4916.691,093,3960.090.54 
SVTSevern Trent Plc1,8951,8571,8791,746,20360.32 
SVTLSevern Trent Plc124.4123.5124.41000.10.08 
SW200Selfwealth Australia 200 Index1,1261,1201,125050.46 
SWALLEFTSE Shariah Emerging Index2,3232,2992,3220231.00 
SWCHNFTSE Shariah China Index3,1313,0753,1300662.16 
SWDAIshares III Plc4,4114,3544,40330,481681.57 
SWDEURSFTSE Shariah Developed Europe Index2,0292,0152,0230110.56 
SWDPACFTSE Shariah Developed Asia Pacific2,3162,2992,3160180.78 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,5763,5423,5690310.87 
SWDXUSFTSE Shariah Developed Ex US Index2,1292,1152,124090.42 
SWEAETFS Commodity Securities Limited109.2107.4107.4100-1.71.56 
SWEFStarwood European Real E111.0110.0110.0257,7280.50.46 
SWIMLyxor Index Fund77.1176.6277.111,0000.941.23 
SWINDFTSE Shariah India Index3,1592,9793,0950-80.25 
SWLSwallowfield Plc314.0307.0310.06,9340.00.00 
SWORLDSFTSE Shariah All-World Index2,4872,4762,484070.27 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,1593,1233,1510260.85 
SWPXJANFTSE Shariah Asia-Pacific3,1463,1073,1380270.88 
SWUSAFTSE Shariah USA Index2,7922,7822,7840-10.03 
SX5SSource Markets Public Li6,4896,4396,4898,4641251.96 
SXLBSSGA SPDR ETFS Europe II26.6626.4826.6010,4360.250.94 
SXLCSSGA SPDR ETFS Europe II Plc20.0519.9719.9711,8680.050.23 
SXLESSGA SPDR ETFS Europe II22.0922.0322.099,4080.110.48 
SXLFSSGA SPDR ETFS Europe II30.4030.1830.3726,6860.080.28 
SXLISSGA SPDR ETFS Europe II31.2531.0831.254,8150.170.54 
SXLKSSGA SPDR ETFS Europe II37.8737.7637.766,5940.120.32 
SXLPSSGA SPDR ETFS Europe II24.6024.5524.5710,7720.110.47 
SXLUSSGA SPDR ETFS Europe II27.4027.2527.40500.070.25 
SXLVSSGA SPDR ETFS Europe II26.3026.2726.304440.100.36 
SXLYSSGA SPDR ETFS Europe II31.9531.7631.9514,0010.280.87 
SXSSpectris Plc2,4602,4242,456684,200100.41 
SXXSirius Minerals Plc29.7428.4829.4222,523,2610.240.82 
SYMSymphony Environmental Technologies Plc13.0012.5513.00214,1070.251.96 
SYNCSyncona Limited278.0270.5278.0766,6276.52.39 
SYNTSynthomer Plc553.5547.0547.0798,808-2.00.36 
SYP3ETFS Foreign Exchange Li3,0092,9953,008170-1013.25 
SYSSysgroup Plc48.0045.5045.5025,6250.000.00 
SYS1System1 Group Plc216.0214.2215.017,3472.00.94 
SZ51Sga Societe Generale Acc156.0155.5156.0770.10.04 
SZICETFS Commodity Securities Limited22.2521.6421.642,700-0.813.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83