Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li5,8515,8415,851100-40.06 
S250Source Markets Public Li13,21913,16513,1811131110.85 
S32South32 Limited167.8164.5165.33,790,108-4.82.79 
S400Source Markets Public Li10,53110,51810,5212,4341000.95 
S600Source Markets Public Li6,5346,4486,456108-580.88 
S6EWOssiam Lux82.6981.5782.698120.570.69 
S7XPSource Markets Public Li5,9575,9555,9555,04280.13 
SAAM&C Saatchi Plc364.3349.0353.5110,4073.91.11 
SAAAIshares Vi Plc (The Comp70.6470.6070.6480.290.41 
SADETFS Foreign Exchange Limited41.1641.1041.165250.080.19 
SAFSafeland Plc60.0057.5059.0013,3542.504.42 
SAFESafestore Holdings Plc372.4360.8372.2290,4644.41.20 
SAGSagentia Group Plc163.5162.2163.5640.00.00 
SAGASaga Plc215.5211.3212.23,057,996-3.11.44 
SAGRETFS Commodity Securities Limited50.4650.2050.461310.490.97 
SALSpaceandpeople Plc18.0017.5017.50211,6930.251.45 
SALUETFS Commodity Securities Limited70.2469.9969.993,006-0.440.62 
SALVSalvarx Group Plc29.8729.0029.003,6490.000.00 
SANSantander UK Plc169.0167.7168.326,7040.00.00 
SANBSantander UK Plc141.8141.6141.84,0000.00.00 
SAP3ETFS Foreign Exchange Li1,7841,7371,784189613.51 
SAPOSouth African Property Opportunities Plc3.2502.7502.7502,6170.0000.00 
SARSareum Holdings Plc0.99220.91900.925013,338,200-0.05005.13 
SATSatellite Solutions Worl8.2848.0108.125831,062-0.1251.52 
SAU3ETFS Foreign Exchange Li37.1937.1437.195000.631.72 
SAUPETFS Foreign Exchange Limited3,3003,2923,295484120.37 
SAUSIshares III Plc2,6132,6022,613730180.67 
SAVSavannah Resources Plc5.2004.7505.0001,629,671-0.1252.44 
SAVPSavannah Petroleum Plc39.3338.1539.00509,0420.751.96 
SBEGUBS ETF1,1811,1781,17829,05320.17 
SBERSberbank of Russia11.9011.6411.804,014,3030.131.11 
SBIDState Bank of India42.5042.0042.3512,6721.102.67 
SBIOSource Markets Public Li30.9230.6130.8228,269-0.070.23 
SBRTETFS Commodity Securities Limited87.7987.6487.79430.040.04 
SBRYSainsbury [J] Plc267.6265.0266.64,699,8480.00.00 
SBULETFS Commodity Securities Limited25.2224.7324.7366,360-1.044.04 
SBUYPowershares Glbal Funds2,4662,4272,4272,000-562.26 
SC99Sga Societe Generale Acc0.07800.07180.078069,471-0.00728.45 
SCADETFS Foreign Exchange Limited53.2853.2653.281950.150.27 
SCAMScottish American Investment Co. Plc337.5333.5334.068,723-1.30.37 
SCDNFTSE Developed Small Cap1,4351,4271,431010.04 
SCDNCHFTSE Small Cap Net Chf I1,5551,5451,5480-40.23 
SCDNEUFTSE Small Cap Net EUR I1,7511,7411,7460-40.20 
SCDNUKFTSE Small Cap Net Gbp I1,8691,8561,861030.16 
SCDPETFS Foreign Exchange Limited4,2654,2514,265177200.46 
SCESurface Transforms Plc20.4019.5120.005,4260.000.00 
SCFSchroder Income Growth Fund Plc282.3279.5282.356,6071.00.36 
SCFEETFS Commodity Securities Limited43.7941.5843.7912.155.16 
SCGLSealand Capital Galaxy Limited27.0025.0025.00102,0000.000.00 
SCHSafecharge International255.0237.1252.5173,01411.54.77 
SCHFETFS Foreign Exchange Limited43.0543.0443.04113-0.120.27 
SCHOScholium Group Plc38.0036.5036.50132-0.501.35 
SCHPETFS Foreign Exchange Limited3,4463,4453,446113-20.04 
SCINScottish Investment Trust Plc796.0787.7795.097,4914.00.51 
SCLSchlumberger Ld77.6477.2577.26479-1.161.47 
SCLPScancell Holdings Plc14.5014.2814.384,7110.000.00 
SCNYETFS Foreign Exchange Limited40.3240.1940.32147-0.040.10 
SCOCETFS Commodity Securities Limited32.4232.1432.42330.220.68 
SCOMETFS Foreign Exchange Li11.7611.7311.731260.020.13 
SCOPETFS Commodity Securities Limited32.5332.3632.502,002-0.090.28 
SCORETFS Commodity Securities Limited43.5543.4643.461000.120.28 
SCOVIshares III Plc133.3132.8133.3210-0.20.17 
SCPSchroder UK Mid Cap Fund Plc458.8455.5458.326,989-0.30.05 
SCPAScapa Group Plc355.5351.5353.8181,0230.80.21 
SCSScs Group Plc162.3160.2161.512,829-0.50.31 
SCTSoftcat Plc390.0373.7390.0837,9394.11.06 
SCTOETFS Commodity Securities Limited19.9319.7719.77400-0.090.47 
SCYPETFS Foreign Exchange Limited3,2503,2273,227146-381.15 
SD12FTSE Dev Small Cap Ex No645.6643.1645.101.70.27 
SD13FTSE Dev Europe Small CA747.2743.6746.80-0.10.01 
SD15Sga Societe Generale Acc0.15820.11970.11975,000-0.015111.20 
SD22Sga Societe Generale Acc0.12470.12410.124110,0000.020519.79 
SDEUIshares V Public Limited Company120.0119.5119.9660.70.54 
SDHGIshares IV Plc76.1576.1376.155470.290.38 
SDHYIshares IV Plc95.1694.7895.165,3300.160.17 
SDIScientific Digital Imaging Plc24.7523.5024.00195,1170.000.00 
SDIGIshares IV Plc100.7100.6100.730,9860.10.05 
SDLSdl Plc548.0536.0545.51,2424.50.83 
SDMStadium Group Plc104.099.5102.540,9150.00.00 
SDPSchroder Asiapacific Fund Plc379.0375.1377.581,4311.60.43 
SDRSchroders Plc3,1113,0813,084336,508-240.77 
SDRCSchroders Plc2,3162,2882,29957,44550.22 
SDUSchroder UK Growth Fund Plc170.5169.3169.5303,021-0.30.15 
SDVSmall Companies Dividend Trust Plc233.8232.0233.822,0740.00.00 
SDVZSmall Companies Zdp Plc136.5135.0136.54,7720.80.55 
SDXSdx Energy Inc.51.5049.2550.002,558,4670.380.76 
SDYSpeedy Hire Plc51.0050.1550.50157,9260.250.50 
SE15Ishares III Plc95.3795.2195.216,5270.370.39 
SE87Sga Societe Generale Acc0.22190.21620.22195,0000.00462.12 
SE88Sga Societe Generale Acc0.07700.07230.077026,0000.00192.53 
SEAGIshares III Plc103.9103.3103.92020.00.03 
SECStrategic Equity Capital Plc202.7200.0201.1103,9760.40.19 
SEDYIshares V Public Limited Company1,7441,7291,744201,35880.48 
SEESeeing Machines Limited3.9373.7583.8751,090,0520.0000.00 
SEGAIshares III Plc104.4104.3104.440.70.68 
SEMAIshares III Plc2,3912,3792,3873,186100.41 
SEMBIshares II Plc8,9998,9658,9841,952290.32 
SEMHSSGA SPDR ETFS Europe II24.2824.1124.201,0100.050.20 
SEMLIshares III Plc51.6351.3451.631,5060.250.49 
SEMSIshares III Plc5,2975,2665,283135330.63 
SENSenterra Energy Plc2.8752.6952.8759,5090.0000.00 
SEPLSeplat Petroleum Develop73.5072.0072.5012,113-0.751.02 
SEPUSepura Plc13.7513.2513.75114,8270.251.85 
SEQISequoia Economic Infrast110.0109.3110.0256,632-0.10.11 
SERESchroder European Real Estate Investment111.1108.3109.665,711-0.50.45 
SERVServelec Group Plc271.0265.0267.47,9641.90.71 
SESPIshares V Public Limited Company138.4137.8138.4701.00.74 
SEU3ETFS Foreign Exchange Li74.6874.3674.5051-0.520.69 
SEUCSSGA SPDR ETFS Europe I30.3230.3230.32164,907-0.010.02 
SEUESSGA SPDR ETFS Europe I26.2325.8126.237,6000.291.12 
SEUPETFS Foreign Exchange Limited4,9194,9104,912861-20.03 
SEURETFS Foreign Exchange Limited61.4761.3361.37922-0.140.23 
SEVServision Plc4.7114.3254.500398,9070.0000.00 
SEYSterling Energy Plc15.5014.7515.5031,1780.000.00 
SF27Sga Societe Generale Acc0.16930.16600.169315,0000.00050.30 
SF48Sga Societe Generale Acc0.07830.06980.069876,500-0.00324.38 
SF67Sga Societe Generale Acc0.28980.26070.260731,4680.01084.32 
SF76Sga Societe Generale Acc0.32910.24210.24212,441-0.085226.03 
SF87Sga Societe Generale Acc0.56900.47820.478210,000-0.092816.25 
SFESafestyle UK Plc296.4292.3295.5308,9353.81.29 
SFISagicor Financial Corporation90.0087.0090.0018,618-7.507.69 
SFRSeverfield-Rowen Plc80.6379.1280.6389,8610.881.10 
SG01Sga Societe Generale Acc965.0960.2965.057.20.75 
SG03Sga Societe Generale Acc1,1171,1051,11763380.72 
SG04Sga Societe Generale Acc1,1831,1741,1742-514.16 
SG05Sga Societe Generale Acc917.9907.3917.956.10.66 
SG06Sg Issuer68.8068.8068.80758-0.701.01 
SG11Sg Issuer121.6120.8120.898-0.10.08 
SG15Sg Issuer124.0123.5123.51000.10.08 
SG16Sg Issuer122.2121.8121.8100-0.10.04 
SG18Sg Issuer103.7103.4103.4770.60.58 
SGASETFS Commodity Securities Limited30.2830.1830.186000.050.15 
SGB3ETFS Foreign Exchange Li67.4567.2367.271,4120.410.61 
SGB5Sg Issuer218.0197.6197.612-25.211.30 
SGBBETFS Foreign Exchange Li1,1391,1381,1385,31840.31 
SGBPETFS Foreign Exchange Limited58.2257.6957.6943-0.530.91 
SGBSETFS Metal Securities Ld121.4121.0121.46250.50.42 
SGBXETFS Metal Securities Limited9,7159,6949,715272570.59 
SGCStagecoach Group Plc201.0198.7200.1975,2160.30.15 
SGCCIshares III Plc2,9672,9452,967200130.42 
SGESage Group Plc632.5615.4631.02,576,1891.50.24 
SGEAIshares III Plc72.6072.3772.3710.160.22 
SGGDOjsc Surgutneftegas5.1405.0555.110614,8950.0300.59 
SGH1Sga Societe Generale Acc1,7081,1631,1632500.00 
SGIStanley Gibbons Group Plc9.0008.7508.75066,506-0.1251.41 
SGILIshares III Plc119.7118.6119.54,7450.80.68 
SGLDSource Physical Markets Plc122.1121.4122.1121,4970.50.44 
SGLNIshares Physical Metals Plc1,9721,9601,96996,384120.60 
SGLOIshares III Plc83.8683.5983.771,6430.370.44 
SGLPSource Physical Markets Plc9,7899,7289,772126,055580.60 
SGMSigma Capital Group Plc65.6065.0065.001,0000.000.00 
SGPSupergroup Plc1,4981,4721,494351,75160.40 
SGQLMulti Units Luxembourg16,26316,16516,2181,302270.17 
SGQPMulti Units Luxembourg12,89012,86412,8903070.05 
SGQXMulti Units Luxembourg12,18612,11712,186194,843740.61 
SGRShore Capital Group Limited242.5240.0242.59350.00.00 
SGRAETFS Commodity Securities Limited52.0450.8552.04721.733.43 
SGRNSegro Plc107.0104.0104.343,739-3.02.80 
SGROSegro Plc462.9451.6456.72,620,4872.30.51 
SGS100FTSE SGX Asia Shariah 106,7136,6886,7100140.21 
SGVBLyxor Index Fund116.7115.7115.71,717-0.80.66 
SGVLLyxor Index Fund9,3839,2609,2601,720-1741.84 
SGZScotgold Resources Limited0.47990.40000.45002,737,2680.00000.00 
SHAWShawbrook Group Plc315.7302.0313.0646,5485.01.62 
SHBShaftesbury Plc923.0911.0918.0397,835-5.00.54 
SHEAETFS Commodity Securities Limited57.1357.0957.093,0030.550.96 
SHGShanta Gold Limited9.2509.0009.125523,5550.0000.00 
SHISig Plc112.4110.6111.26,864,555-0.10.09 
SHOEShoe Zone Plc182.4175.5179.019,759-0.50.28 
SHPShire Plc4,7144,6444,6771,646,635120.25 
SHREShare Plc27.0026.4326.5029,0950.000.00 
SHRSShires Income Plc241.2238.9239.537,5800.00.00 
SHYGIshares Plc91.4491.2591.353470.400.43 
SHYUIshares II Plc84.1283.6983.9213,3910.250.29 
SI34Sga Societe Generale Acc2.7352.7352.735481-0.33210.82 
SI3LETFS Commodity Securities Limited47.9547.1647.954181.352.90 
SI3SETFS Commodity Securities Limited23.0122.1022.10268-0.823.58 
SIASoco International Plc140.0130.7132.0401,246-0.30.19 
SIGBSherborne Investors (Gue152.5149.0152.550,0002.51.67 
SIGTSeneca Global Income & G168.3167.3167.8138,9390.30.15 
SIHLSymphony International Holdings Ld0.91060.88000.89752,874,153-0.01001.10 
SILGUBS Ag1,1301,0881,08899-262.33 
SIMSimigon Ltd.19.0018.7019.005260.000.00 
SINPETFS Foreign Exchange Limited2,9362,8512,851129-1484.92 
SINRETFS Foreign Exchange Limited35.8235.6335.63129-0.802.18 
SIPPHotel Corp.16.0015.0016.001,0100.000.00 
SIRSecure Income REIT Plc342.0338.0342.0687,5742.50.74 
SISScience In Sport Plc85.0082.8085.0011,4951.501.80 
SITSanditon Investment Trus104.6103.3104.040,4290.00.00 
SITBIshares V Public Limited Company133.1133.1133.13,016-0.40.29 
SIVSt. Ives Plc54.7552.8853.00183,269-1.252.30 
SIXH600 Group Plc13.1012.8812.885,0000.000.00 
SJGSchroder Japan Growth Fund Plc196.0193.3196.0172,7851.90.97 
SJNKSSGA SPDR ETFS Europe I47.2447.1947.191730.080.17 
SJP3ETFS Foreign Exchange Li85.1283.9384.31726-0.460.54 
SJP5Sg Issuer50.2442.5742.57170-8.8917.28 
SJPAIshares III Plc2,9622,9492,9581,632280.94 
SJPNFTSE Shariah Japan 100 Index1,6751,6581,6730140.84 
SJPNUFTSE Japan 100 Shariah Index USD1,7211,7081,7160130.76 
SJPPETFS Foreign Exchange Limited4,4374,4234,423440-451.00 
SJPYETFS Foreign Exchange Limited55.3555.2655.26442-0.490.87 
SKGSmurfit Kappa Group Plc2,1672,0762,087314,526-683.16 
SKIPSkipton Building Society195.0191.0195.02,0000.00.00 
SKSShanks Group Plc94.0092.7593.25356,127-3.253.37 
SKYBritish Sky Broadcasting985.6980.0980.58,051,128-2.00.20 
SLSTANDARD LIFE PLC ORD GBP0.10358.3353.3356.96,116,4992.70.76 
SL01Sga Societe Generale Acc0.05070.05010.05017,7720.00030.60 
SL06Sga Societe Generale Acc0.07970.07880.078831,3670.00172.20 
SL21Sga Societe Generale Acc0.05970.05210.05218,000-0.00468.11 
SL29Sga Societe Generale Acc0.04790.04750.0475100,000-0.00142.86 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.3611.3501.3505,000-0.0110.81 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.16000.15670.15675,000-0.00975.83 
SLCTETFS Commodity Securities Limited46.6246.4246.60209-0.130.28 
SLESan Leon Energy Plc55.9454.0055.25218,149-0.130.23 
SLEAETFS Commodity Securities Limited22.3922.2022.395,0020.110.48 
SLEDLebanese Company For The9.1809.1809.1804,2960.0000.00 
SLETStandard Life Equity Income Trust Plc418.8413.3418.558,5512.50.60 
SLHOETFS Commodity Securities Limited85.0384.3284.322,4020.560.67 
SLIStandard Life Investments Property Incom87.3586.0087.25604,8130.750.87 
SLNSilence Therapeutics Plc87.0086.7387.002,7070.000.00 
SLNGSlingsby [H.C.] Plc42.5035.0042.503,440-5.0010.53 
SLPSylvania Platinum Limited11.6411.5011.63209,0600.000.00 
SLPEStandard Life Private Equity Trust Plc306.0304.8304.834,8843.81.25 
SLQJPLL2FTSE Japan Large Cap Sup13,74713,43213,68502261.68 
SLQJPLL3FTSE Japan Large Cap Sup11,79211,39211,71302872.52 
SLQJPLS1FTSE Japan Large Cap Sup6,3166,2426,2570-530.84 
SLQJPLS2FTSE Japan Large Cap Sup3,2523,1763,1910-551.68 
SLQJPLS3FTSE Japan Large Cap Sup1,3841,3361,3460-352.52 
SLQSPL2XFTSE Spain Super Liquid14,21814,07414,1730-240.17 
SLQSPL3XFTSE Spain Super Liquid13,40613,20313,3420-340.25 
SLQSPS1XFTSE Spain Super Liquid6,4966,4636,473050.08 
SLQSPS2XFTSE Spain Super Liquid3,6863,6493,661060.16 
SLQSPS3XFTSE Spain Super Liquid1,8231,7961,804040.24 
SLQUKML2FTSE UK Mid Cap Super Li46,08345,57645,8250-560.12 
SLQUKML3FTSE UK Mid Cap Super Li80,37179,05079,6990-1460.18 
SLQUKML4FTSE UK Mid Cap Super Li123,933121,222122,5540-3010.24 
SLQUKMS1FTSE UK Mid Cap Super Li3,9203,8993,910020.06 
SLQUKMS2FTSE UK Mid Cap Super Li1,3371,3221,330020.12 
SLQUKMS3FTSE UK Mid Cap Super Li405.8399.1402.500.70.18 
SLQUSL2FTSE USA Large Cap Super35,00334,67634,7250-2040.58 
SLQUSL3FTSE USA Large Cap Super56,68255,89356,0110-4950.88 
SLQUSL4FTSE USA Large Cap Super84,54482,98183,2150-9831.17 
SLQUSS1FTSE USA Large Cap Super4,5514,5294,5470130.30 
SLQUSS2FTSE USA Large Cap Super1,8891,8711,8860110.59 
SLQUSS3FTSE USA Large Cap Super722.3712.1720.706.30.88 
SLSStandard Life UK Smaller Companies Trust399.0392.5398.045,7861.00.25 
SLSCStandard Life UK Smaller Companies Trust167.0163.4167.06,0000.00.00 
SLVRETFS Commodity Securities Limited17.9317.7417.912,0550.170.97 
SLXXIshares Plc145.1144.1144.952,0960.30.17 
SMASovereign Mines of Africa Plc0.40500.38000.4050317,1360.00000.00 
SMBSIshares IV Plc395.5392.6392.61,011-2.10.53 
SMDSSmith [Ds] Plc441.2434.8434.82,481,409-4.81.09 
SMEAIshares III Plc4,0664,0614,066439110.26 
SMEFThe Sme Loan Fund Plc97.2396.7596.752030.000.00 
SMEUSource Markets Public Limited Company219.4212.2219.43,6167.53.53 
SMIFTwentyfour Select Monthl94.7594.4594.75226,1270.250.26 
SMINSmiths Group Plc1,6281,5791,6012,845,062452.89 
SMJSmart [J.] & Co. [Contractors] Plc112.0111.5111.510,0001.51.36 
SMLStrategic Minerals Plc1.1901.0611.10021,771,818-0.0252.22 
SMN1Shariah Multinationals 12,1572,1492,1520-20.10 
SMPSt.Modwen Properties Plc322.0317.5319.0374,714-2.30.72 
SMP1St.Modwen Properties Plc107.5106.8107.227,5000.00.00 
SMRUAmundi ETF390.2387.7390.210-0.20.05 
SMSSmart Metering Systems Plc586.5563.5567.5173,535-8.51.48 
SMSDSamsung Electronics Co L716.0705.0709.06,563-11.01.53 
SMSNSamsung Electronics Co L931.5921.0923.527,652-3.50.38 
SMTScottish Mortgage Investment Trust Plc360.3356.8359.42,844,1591.60.45 
SMTCLyxor Index Fund1,0131,0131,0137800.01 
SMTGSummit Germany Limited0.94490.94000.940010,0000.00500.53 
SMWHWh Smith Plc1,7691,7481,767251,732-30.17 
SMXFTSE Smallcap5,3815,3675,3790130.24 
SMXXFTSE Smallcap [Exit]4,7734,7554,7710150.32 
SNSmith & Nephew1,2531,2391,2432,241,823-90.72 
SNDSanderson Group Plc79.0078.1079.001,2820.000.00 
SNGSynairgen Plc31.5030.7530.7525,0000.501.65 
SNG1Societatea Nationala De6.5766.5766.5766,7320.63310.65 
SNGAETFS Commodity Securities Limited388.0384.9384.950-5.51.41 
SNGRSocietatea Nationala De6.7206.7006.7001,2310.0300.45 
SNIKETFS Commodity Securities Limited40.8339.6240.833,9001.393.51 
SNNSanne Group Plc652.0638.7645.554,454-1.00.15 
SNRSenior Plc206.5202.6203.8717,763-2.31.12 
SNTSabien Technology Group Plc3.6003.0003.0004080.0000.00 
SNXSynectics Plc210.0205.0210.02,8560.00.00 
SO4Salt Lake Potash Limited32.0031.7531.7540,275-0.752.31 
SOFFETFS Commodity Securities Limited9.0958.6548.654350-0.4294.72 
SOGStatpro Group Plc87.0086.9087.0046,3750.000.00 
SOISchroder Oriental Income Fund Limited248.0242.5242.5246,357-1.00.41 
SOILETFS Commodity Securities Limited93.8192.8493.404630.080.09 
SOLGSolgold Plc40.0038.5040.002,029,8021.503.90 
SOLISolid State Plc462.0430.0437.554,372-22.54.89 
SOLOSolo Oil Plc0.57690.53710.5500143,382,1110.01001.85 
SOMSomero Enterprise Inc.305.0295.5300.0145,049-3.00.99 
SOPHSophos Group Plc280.6275.0278.3491,1830.20.07 
SOUSound Oil Plc83.5080.5982.755,368,0311.251.53 
SOYBETFS Commodity Securities Limited21.6821.4621.46100-0.361.66 
SOYOETFS Commodity Securities Limited4.1063.9423.94235,219-0.0471.18 
SPA1Spatial Plc3.9203.5813.7503,813,3720.1253.45 
SPAGIshares V Public Limited Company2,4092,3962,40735430.14 
SPALSource Physical Markets Plc79.5077.8479.509,7532.202.84 
SPAPSource Physical Markets6,3636,1656,3632,0002433.96 
SPDSports Direct International Plc294.8290.5292.31,833,2450.00.00 
SPDISpdi Secure Property Dev21.9521.5021.5012,0500.000.00 
SPDMIshares Physical Metals Plc1,9151,8801,907641321.72 
SPESopheon Plc504.5481.6500.032,46712.52.56 
SPETETFS Commodity Securities Limited70.7770.5770.573,0020.700.99 
SPGPIshares V Public Limited Company782.4772.8780.53,9499.91.28 
SPHSinclair Is Pharma Plc33.8232.2532.88552,1960.130.38 
SPHRSphere Medical Holding Plc6.0005.9806.00063,0010.75014.29 
SPISpire Healthcare Group P332.2326.3328.5576,915-4.11.23 
SPLAETFS Commodity Securities Limited58.2558.0058.251,258-0.360.61 
SPLTIshares Physical Metals Plc1,1331,1241,133605111.00 
SPMEIshares Vi Plc (The Company)5.3085.3055.3056,742-0.0080.14 
SPMVIshares Vi Plc (The Comp45.1044.8645.0313,238-0.080.18 
SPOSportech Plc101.5100.4101.059,9540.00.00 
SPOGIshares V Public Limited Company1,3771,3671,3712,352-40.27 
SPOLIshares V Public Limited Company1,5151,5111,5153550.33 
SPPCST Peter Port Capital Limited12.0011.1612.005,7500.000.00 
SPPPSource Physical Markets7,5717,5607,56020-450.59 
SPPTSource Physical Markets Plc94.4593.6894.452,0900.770.82 
SPRPSprue Aegis Plc185.0180.0182.528,8060.00.00 
SPSYSpectra Systems Corporation37.0036.7536.7520,000-0.501.34 
SPTSpirent Communications Plc116.3112.3115.01,285,9665.34.78 
SPVXPowershares Glbal Funds24.0523.7623.762,842-0.210.88 
SPXSpirax-Sarco Engineering Plc4,8034,7364,782162,733-100.21 
SPX5SSGA SPDR ETFS Europe I188.8187.8188.34,448-0.10.05 
SPXJIshares III Plc3,4123,4073,40724,834160.47 
SPXPSource Markets Public Li32,80332,64932,7202,036-220.07 
SPXSSource Markets Public Limited Company409.4407.7408.824,156-1.00.24 
SPY4SSGA SPDR ETFS Europe I48.4448.1448.3017,848-0.100.21 
SPY5SSGA SPDR ETFS Europe I235.6234.9235.36,192-0.60.25 
SQNSqn Asset Finance Income115.5114.0115.3111,3601.00.88 
SQNXSqn Asset Finance Income Fund Limited106.0105.0105.0108,6220.00.00 
SQSSqs Software Quality Systems Ag475.0467.0471.025,2690.00.00 
SQZSerica Energy Plc23.0021.4422.75962,5801.507.06 
SRBSerabi Gold Plc4.9804.6604.75010,3370.0000.00 
SRCSigmaroc Plc38.7538.0038.6325,713-1.002.52 
SRESirius Real Estate Ld51.5051.0051.505,5740.000.00 
SREISchroder Real Estate Investment Trust Li61.0859.7560.50581,6660.751.26 
SRESSunrise Resources Plc0.13400.10500.115017,784,9910.00504.55 
SROSpitfire Oil Limited3.2223.1253.12550,0000.0000.00 
SRONSaffron Energy Plc8.6457.8808.1251,132,302-0.2502.99 
SRPSerco Group Plc114.6112.1113.64,020,5670.70.62 
SRSAIshares III Plc2,6982,6772,6982,51340.15 
SRSPSirius Petroleum Plc0.87450.73250.835039,339,3040.090012.08 
SRTSoftware Radio Technology Plc32.3531.5032.00185,0630.000.00 
SS03FTSE Global Small Cap Ex650.3647.7650.202.20.34 
SS07FTSE Europe Small Cap In744.6741.1744.20-0.10.01 
SS08FTSE Europe Small Cap Ex784.9780.8784.601.80.23 
SS09FTSE Asia Pacific Small550.5548.5549.602.00.37 
SSASistema Jsfc9.0408.7609.000730,6230.1601.81 
SSACIshares V Public Limited Company3,3203,3083,3184,17160.17 
SSESse Plc1,5081,4931,5042,261,82210.07 
SSEKETFS Foreign Exchange Limited53.7552.7052.7023-1.102.04 
SSHYPimco Fixed Income Sourc81.3281.3081.303060.410.50 
SSILETFS Commodity Securities Limited16.1715.7815.78140-0.362.21 
SSLNIshares Physical Metals Plc1,3861,3771,386582161.17 
SSLVSource Physical Markets Plc17.3317.3217.332020.170.96 
SSOBETFS Commodity Securities Limited21.5221.4821.522500.351.67 
SSPGSsp Group Plc410.6403.1409.6942,9483.60.89 
SSTScottish Oriental Smaller Companies Trus974.9955.2965.510,4575.50.57 
SSTYSafestay Plc48.5047.5047.509,1350.000.00 
SSUGETFS Commodity Securities Limited24.4523.5523.552,200-0.200.85 
SSXFIshares III Plc147.6147.3147.61-0.40.29 
SSYScisys Plc104.5103.6104.513,7290.00.00 
SSYOETFS Commodity Securities Limited73.8270.0173.824,4063.865.52 
STABStandard Chartered Plc118.6117.5118.497,575-0.10.11 
STACStandard Chartered Plc131.0129.5131.087,661-0.30.19 
STAFStaffline Group Plc1,1801,1391,15425,026-50.43 
STAGMulti Units Luxembourg25,21324,71524,71532-2781.11 
STANStandard Chartered Plc729.3724.0726.65,963,236-0.70.10 
STARStarcom Plc1.7861.5101.625629,095-0.1257.14 
STAWMulti Units Luxembourg309.5308.8308.832-0.70.23 
STBSecure Trust Bank Plc2,1072,0652,10232530.12 
STCKStock Spirits Group Plc189.0181.5184.072,1740.80.41 
STCMSteppe Cement Ltd17.0016.9017.00200-0.502.86 
STELStellar Diamonds Plc5.3005.1505.25093,5860.0000.00 
STHEPimco Fixed Income Sourc94.1993.8794.095,7060.230.24 
STHPStranger Holdings Plc1.3751.2501.37535,8820.0000.00 
STHRSthree Plc300.0287.0296.863,1212.50.85 
STHSPimco Fixed Income Source ETFS Plc10.4810.4410.471,2990.030.27 
STHYPimco Fixed Income Source ETFS Plc101.7101.3101.649,3030.30.31 
STIStratex International Plc1.6001.5501.550214,6300.0000.00 
STIL2XSTI 2X Daily Leverage Index10,79310,63410,76101111.04 
STIL3XSTI 3X Daily Leverage Index10,31410,08810,26801571.56 
STIMETFS Commodity Securities Limited16.7916.7516.791000.362.19 
STIS1XSTI Daily Short Index9,0008,9338,9470-470.52 
STIS2XSTI 2X Daily Short Index7,6657,5517,5740-801.04 
STIS3XSTI 3X Daily Short Index6,2386,0996,1270-971.56 
STJSt. James's Place Plc1,0631,0551,0611,615,31350.47 
STLStilo International Plc6.2505.8206.25010,2060.0000.00 
STMStm Group PC38.2035.0138.0095,635-0.501.30 
STOBStobart Group Ld212.7209.1210.5154,701-0.30.12 
STRStride Gaming Plc231.0225.3228.537,0570.00.00 
STSSecurities Trust of Scotland Plc165.5164.7165.436,776-0.60.38 
STVGStv Group Plc382.8375.3381.514,7545.51.46 
STXShield Therapeutics Plc170.0167.3168.54,6040.00.00 
STYStyles & Wood Group Plc445.0425.0435.023,2005.01.16 
STYCPimco Fixed Income Sourc108.8108.5108.73,8440.30.29 
SUAGIshares II Plc83.1282.7083.1237,4060.320.38 
SUASIshares IV Plc5.6915.6095.60934,997-0.0821.45 
SUD5ETFS Foreign Exchange Limited43.9542.2843.952563.418.41 
SUESIshares IV Plc465.9464.0465.91072.10.45 
SUGAETFS Commodity Securities Limited11.7311.5011.7114,6660.302.61 
SUHSutton Harbour Holdings Plc26.4025.0026.0013,4020.000.00 
SUJAIshares IV Plc405.8401.6405.819,4053.30.82 
SUJPIshares IV Plc5.0715.0705.0712,5000.0210.42 
SUJSIshares IV Plc488.8476.7476.72,356-15.13.07 
SUK1Boost Issuer Public Limi6,9076,9026,902344-30.04 
SUK2Go Ucits ETF Solutions P973.2966.0969.4532,2181.10.12 
SUKCSSGA SPDR ETFS Europe II30.7630.6930.732,875-0.020.07 
SULASula Iron & Gold Plc0.39900.38300.390010,047,585-0.00501.27 
SUMMSummit Corporation Plc209.5199.7202.516,4740.00.00 
SUNSurgical Innovations Group Plc3.6503.5503.575363,3630.0000.00 
SUP3ETFS Foreign Exchange Li3,7053,6623,662535120.33 
SUP5ETFS Foreign Exchange Limited1,3001,2701,2701,36170.51 
SUSS & U Plc2,0792,0502,0711,59190.44 
SUSCSSGA SPDR ETFS Europe I50.2150.0750.141,4590.000.00 
SUSDSSGA SPDR ETFS Europe I40.2140.1340.133990.080.20 
SUSEIshares II Plc5.0235.0155.020344,157-0.0030.05 
SUSJIshares IV Plc5.5095.4835.50910,6880.0290.53 
SUSMIshares IV Plc5.8195.7935.8191,0650.0200.34 
SUSSIshares II Plc434.2432.4434.23,000-0.70.15 
SUUSIshares IV Plc448.9446.9448.9389-0.20.03 
SVCAServoca Plc23.2522.5023.25155,2090.000.00 
SVEStarvest Plc3.2003.0003.0005,0000.0000.00 
SVISvg Capital Plc722.5717.5722.5224,4874.00.56 
SVMSvm UK Emerging Fund Plc65.5063.0065.503,3510.250.38 
SVSSavills Plc932.0911.5931.5314,5347.50.81 
SVSTOao Severstal14.3414.1114.20579,6980.050.35 
SVTSevern Trent Plc2,4342,4092,411653,576-100.41 
SVTLSevern Trent Plc123.3122.5123.310,0000.00.00 
SW200Selfwealth Australia 200 Index1,0069991,003040.36 
SWALLEFTSE Shariah Emerging Index2,0862,0782,086040.18 
SWCHNFTSE Shariah China Index2,4702,4482,462070.28 
SWDAIshares III Plc3,7623,7413,75326,31060.15 
SWDEURSFTSE Shariah Developed Europe Index1,7821,7761,7810-10.05 
SWDPACFTSE Shariah Developed Asia Pacific1,9961,9881,9960100.50 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,1543,1323,1410-60.18 
SWDXUSFTSE Shariah Developed Ex US Index1,8621,8551,861050.26 
SWEAETFS Commodity Securities Limited112.0108.7112.02002.82.53 
SWEFStarwood European Real E109.5108.5109.0123,6990.50.46 
SWGShearwater Group Plc5.2505.0005.250796,0380.0000.00 
SWINDFTSE Shariah India Index3,2123,2003,204000.01 
SWLSwallowfield Plc340.0322.1335.022,8507.52.29 
SWORLDSFTSE Shariah All-World Index2,1292,1222,126000.00 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,7312,7192,7260-20.06 
SWPXJANFTSE Shariah Asia-Pacific2,7272,7132,7220-10.03 
SWUSAFTSE Shariah USA Index2,3062,2952,2970-60.28 
SX5SSource Markets Public Li5,9485,9485,948326150.24 
SXFNIshares II Plc2,8762,8752,875348100.33 
SXLBSSGA SPDR ETFS Europe II22.2722.2622.274,100-0.130.56 
SXLESSGA SPDR ETFS Europe II19.5619.4419.47105,503-0.150.78 
SXLFSSGA SPDR ETFS Europe II24.3424.2624.3325,692-0.140.58 
SXLISSGA SPDR ETFS Europe II24.8124.7224.7717,493-0.120.47 
SXLKSSGA SPDR ETFS Europe II26.2226.1726.222,1000.090.36 
SXLPSSGA SPDR ETFS Europe II23.7923.6123.614,207-0.160.65 
SXLUSSGA SPDR ETFS Europe II25.8325.4925.833,153-0.010.04 
SXLVSSGA SPDR ETFS Europe II20.3820.2820.384,900-0.070.36 
SXLYSSGA SPDR ETFS Europe II23.0523.0523.052,1000.030.11 
SXSSpectris Plc2,5122,4792,489281,967-150.60 
SXXSirius Minerals Plc18.2517.0018.0035,376,5370.754.35 
SYMSymphony Environmental Technologies Plc9.7408.3889.5001,056,5340.1251.33 
SYNCSyncona Limited147.5145.5147.5389,5862.92.01 
SYNTSynthomer Plc466.9460.2463.0338,413-3.30.71 
SYP3ETFS Foreign Exchange Li2,7472,7382,745820180.66 
SYSSysgroup Plc47.5045.0047.5013,478-0.501.04 
SZ30Sga Societe Generale Acc1,5871,5821,5876200.00 
SZ51Sga Societe Generale Acc148.8148.3148.3350.10.07 
SZ53Sga Societe Generale Acc5.9555.9035.903453-0.0380.63 
SZ58Sga Societe Generale Acc0.79000.77200.77203,164-0.01301.66 
SZ64Sga Societe Generale Acc2.6072.5412.6079,1880.0612.40 
SZICETFS Commodity Securities Limited21.3721.0121.371470.351.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13