Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,0085,9565,9561,570-1001.64 
S250Source Markets Public Li13,96213,80913,8094,170-1391.00 
S32South32 Limited184.0178.5180.01,284,076-4.32.31 
S400Source Markets Public Li10,79610,75810,7964250.23 
S600Source Markets Public Li6,9076,8866,907400-290.41 
S6EWOssiam Lux85.1785.1685.1618-0.680.79 
S7XPSource Markets Public Li6,8736,7366,8731,630290.42 
SAAM&C Saatchi Plc310.0305.0309.561,969-5.51.75 
SAAAIshares Vi Plc (The Comp73.1272.9573.12800.290.40 
SADETFS Foreign Exchange Limited39.1139.0039.11300-0.340.85 
SAFSafeland Plc56.2054.1555.509,7500.000.00 
SAFESafestore Holdings Plc421.3413.4415.3385,725-1.00.24 
SAGSagentia Group Plc201.5201.0201.53380.00.00 
SAGASaga Plc201.7198.1198.31,555,032-3.41.69 
SAGRETFS Commodity Securities Limited51.0147.9951.01812-2.674.97 
SALSpaceandpeople Plc35.0033.5535.0011,9640.000.00 
SALLETFS Commodity Securities Limited78.9278.2578.923680.961.22 
SALUETFS Commodity Securities Limited65.6364.8665.636,012-0.731.10 
SALVSalvarx Group Plc32.2531.3432.252,3810.000.00 
SANSantander UK Plc181.5180.3180.822,1250.30.14 
SANBSantander UK Plc151.2150.5150.51,0000.00.00 
SAP3ETFS Foreign Exchange Li1,6611,6461,64612-140.81 
SAPOSouth African Property Opportunities Plc1.6401.1801.5007,5690.0000.00 
SARSareum Holdings Plc0.77500.71950.75003,300,5540.02503.45 
SATSatellite Solutions Worl7.2507.0007.2502,907,9580.1251.75 
SAU3ETFS Foreign Exchange Li32.4031.9932.40330-0.381.14 
SAUPETFS Foreign Exchange Limited3,0733,0473,07311183.99 
SAUSIshares III Plc2,6412,6382,641190-100.36 
SAVSavannah Resources Plc4.7504.5004.6251,582,6270.0000.00 
SBEGUBS ETF1,2121,2101,2124,99210.04 
SBEMUBS ETF926.0908.4926.01,70014.01.54 
SBERSberbank of Russia12.3711.9812.057,615,741-0.322.55 
SBIDState Bank of India43.5142.8543.0082,799-0.200.46 
SBIOSource Markets Public Li32.4632.1632.4546,450-0.330.99 
SBRTETFS Commodity Securities Limited87.5587.2787.274-1.031.16 
SBRYSainsbury [J] Plc238.9236.0237.19,157,861-2.61.08 
SBSASkipton Building Society146.3131.3146.37,500-0.50.34 
SBTXSkinbiotherapeutics Plc8.9908.8758.8757,0000.0000.00 
SBULETFS Commodity Securities Limited23.9323.8823.88547-0.331.34 
SBUYPowershares Glbal Funds2,4832,4522,48310200.79 
SC99Sga Societe Generale Acc0.03140.03090.0309200,000-0.00123.74 
SCADETFS Foreign Exchange Limited50.5050.1650.166-0.410.81 
SCAMScottish American Investment Co. Plc362.0357.0359.091,793-2.00.55 
SCDNFTSE Developed Small Cap1,4881,4811,4860-70.46 
SCDNCHFTSE Small Cap Net Chf I1,5711,5521,5660-30.19 
SCDNEUFTSE Small Cap Net EUR I1,6751,6621,6660-110.65 
SCDNUKFTSE Small Cap Net Gbp I1,8821,8681,8760-80.44 
SCDPETFS Foreign Exchange Limited4,1233,7783,77811-1764.45 
SCESurface Transforms Plc16.7516.5016.753,0000.000.00 
SCFSchroder Income Growth Fund Plc297.8294.4296.043,235-3.01.00 
SCFEETFS Commodity Securities Limited46.8246.5946.82100-0.040.09 
SCGLSealand Capital Galaxy Limited8.5008.1108.50010,5930.0000.00 
SCHSafecharge International271.0269.0270.057,794-1.00.37 
SCHFETFS Foreign Exchange Limited42.2341.7042.23200-0.310.72 
SCHOScholium Group Plc47.7044.5246.001,4130.000.00 
SCINScottish Investment Trust Plc817.0810.5817.076,8481.50.18 
SCLSchlumberger Ld63.1463.1263.12872-0.260.41 
SCLPScancell Holdings Plc10.1259.82010.000153,2450.0000.00 
SCNYETFS Foreign Exchange Limited38.6138.0538.3138,299-0.030.08 
SCOCETFS Commodity Securities Limited36.4535.8835.8815-0.511.40 
SCOMETFS Foreign Exchange Li11.1211.0911.105,642-0.020.18 
SCOPETFS Commodity Securities Limited28.9028.7828.905,2810.381.31 
SCORETFS Commodity Securities Limited44.7643.8044.76912.596.13 
SCOVIshares III Plc141.3140.2141.340.80.54 
SCPSchroder UK Mid Cap Fund Plc511.1505.0506.529,332-8.01.55 
SCPAScapa Group Plc460.0443.8453.0505,467-5.01.09 
SCSScs Group Plc159.8156.0156.455,4630.40.24 
SCTSoftcat Plc412.0403.0406.170,321-6.91.67 
SCTOETFS Commodity Securities Limited21.9421.7721.941760.140.63 
SCYPETFS Foreign Exchange Limited2,9862,9432,9861321.07 
SD12FTSE Dev Small Cap Ex No712.8708.1710.10-2.90.40 
SD13FTSE Dev Europe Small CA844.1836.1839.20-5.00.59 
SD22Sga Societe Generale Acc0.26020.21440.26022,000-0.060818.94 
SD64Sga Societe Generale Acc0.33620.29500.33628410.031710.41 
SD66Sga Societe Generale Acc0.24730.21010.21011,374-0.031913.18 
SD86Sga Societe Generale Acc0.04310.02540.025422,9110.00083.25 
SDEUIshares V Public Limited Company126.8123.3126.8283.02.45 
SDHGIshares IV Plc73.5273.1073.528540.120.16 
SDHYIshares IV Plc94.7094.3294.6220,696-0.090.10 
SDIScientific Digital Imaging Plc26.4525.0026.0098,1780.000.00 
SDIAIshares IV Plc5.0685.0605.060214,1900.0060.12 
SDIGIshares IV Plc101.7101.4101.619,2290.10.06 
SDLSdl Plc495.8470.0470.034,272-8.01.67 
SDMStadium Group Plc127.5125.5127.517,3070.00.00 
SDPSchroder Asiapacific Fund Plc428.5422.8422.889,035-4.51.05 
SDRSchroders Plc3,3843,3553,380297,275-170.50 
SDRCSchroders Plc2,4362,4012,43639,05160.25 
SDUSchroder UK Growth Fund Plc171.8170.5171.064,969-1.50.87 
SDVSmall Companies Dividend Trust Plc256.2251.5253.542,0530.00.00 
SDVZSmall Companies Zdp Plc136.5136.0136.515,0000.00.00 
SDXSdx Energy Inc.45.1044.1044.88265,041-0.130.28 
SDYSpeedy Hire Plc55.5054.0054.00166,465-1.001.82 
SE15Ishares III Plc101.1100.8101.1490.40.44 
SE87Sga Societe Generale Acc0.11520.10820.1103100,022-0.024818.36 
SE88Sga Societe Generale Acc0.03530.01700.017028,328-0.007831.45 
SE91Sga Societe Generale Acc0.13960.13570.139612,250-0.016610.63 
SEAGIshares III Plc110.9110.5110.915,4190.40.32 
SECStrategic Equity Capital Plc221.5218.2220.190,169-0.30.11 
SECGSec S.P.A.119.8119.0119.56,0000.00.00 
SEDYIshares V Public Limited Company1,7571,7361,75491350.27 
SEESeeing Machines Limited3.0002.8752.8752,766,7380.0000.00 
SEGAIshares III Plc111.9111.7111.8790.40.37 
SEMAIshares III Plc2,5642,5372,5642,33380.31 
SEMBIshares II Plc8,8758,8328,87310,268360.40 
SEMHSSGA SPDR ETFS Europe II23.5223.4823.514,2770.070.29 
SEMLIshares III Plc51.3250.8951.272,4530.140.26 
SEMSIshares III Plc5,3795,3495,3792,428410.76 
SEPLSeplat Petroleum Develop106.5105.0105.0239,742-0.50.47 
SEQISequoia Economic Infrast113.7112.3113.0453,1000.80.67 
SERESchroder European Real Estate Investment116.2113.6115.043,8550.40.33 
SERVServelec Group Plc273.0273.0273.02,127-7.52.67 
SESPIshares V Public Limited Company148.3147.9148.3653.12.11 
SEU3ETFS Foreign Exchange Li58.5058.2458.504650.120.20 
SEUCSSGA SPDR ETFS Europe I30.3430.3230.3412,7350.000.00 
SEUESSGA SPDR ETFS Europe I27.2126.9127.21630-0.471.68 
SEUPETFS Foreign Exchange Limited4,4244,4084,4241,400210.47 
SEURETFS Foreign Exchange Limited56.8156.7056.802,5150.060.11 
SEVServision Plc1.6501.5001.500631,812-0.1257.69 
SEYSterling Energy Plc14.8814.2514.88130,508-0.130.83 
SF27Sga Societe Generale Acc0.17090.09940.09946,000-0.00757.02 
SF48Sga Societe Generale Acc0.11080.10740.10743,400-0.00726.28 
SF67Sga Societe Generale Acc0.23950.20580.20582,500-0.00261.25 
SF76Sga Societe Generale Acc0.16230.15220.152225,0000.017312.82 
SF87Sga Societe Generale Acc0.39950.39680.396810,0000.03248.89 
SFESafestyle UK Plc228.0222.3228.079,4014.01.79 
SFISagicor Financial Corporation98.0093.0093.005,0960.000.00 
SFRSeverfield-Rowen Plc71.2568.5068.7570,0581.001.48 
SFRBIshares V Public Limited Company135.3132.2135.313.82.85 
SG04Sga Societe Generale Acc1,3931,3641,36414-50.37 
SG05Sga Societe Generale Acc871.0832.6871.0238.84.66 
SG06Sg Issuer66.5066.1066.104512.303.61 
SG18Sg Issuer112.0112.0112.0890.10.04 
SGASETFS Commodity Securities Limited29.2228.5129.224,5020.331.12 
SGB3ETFS Foreign Exchange Li61.4860.6961.482,1630.691.14 
SGB5Sg Issuer164.5141.1141.1250-21.012.95 
SGBBETFS Foreign Exchange Li1,1511,1451,15116,61860.48 
SGBPETFS Foreign Exchange Limited56.1856.0056.181010.120.21 
SGBSETFS Metal Securities Ld126.0125.3125.32,5000.50.42 
SGBXETFS Metal Securities Limited9,7749,7349,757345770.80 
SGCStagecoach Group Plc179.8176.4177.01,599,370-3.61.99 
SGESage Group Plc697.5690.0694.01,972,271-6.00.86 
SGEAIshares III Plc70.8170.5470.81770.350.50 
SGEMScotgems Plc103.099.0101.5209,9240.00.00 
SGGDOjsc Surgutneftegas4.4784.3764.384702,563-0.1032.30 
SGH1Sga Societe Generale Acc1,5531,1631,163900.00 
SGIStanley Gibbons Group Plc8.9638.4558.62568,0000.0000.00 
SGILIshares III Plc120.6119.9120.31,4730.20.20 
SGLDSource Physical Markets Plc127.0125.9126.0138,4130.50.41 
SGLNIshares Physical Metals Plc1,9861,9741,97892,344160.79 
SGLOIshares III Plc84.7084.3084.591,1110.490.58 
SGLPSource Physical Markets Plc9,8459,7969,8165,163780.80 
SGMSigma Capital Group Plc77.5076.3077.501,3000.000.00 
SGPSupergroup Plc1,6451,5571,586369,83910.06 
SGQDMulti Units Luxembourg214.2211.1211.1164-3.21.47 
SGQLMulti Units Luxembourg16,45116,34416,451200-310.19 
SGQPMulti Units Luxembourg12,72012,59212,7201821771.41 
SGQXMulti Units Luxembourg12,30012,27012,2703-1170.94 
SGRShore Capital Group Limited220.0210.0217.53,590-7.53.33 
SGRAETFS Commodity Securities Limited51.0749.3551.07125-2.294.28 
SGROSegro Plc536.8522.0522.02,199,198-9.01.69 
SGS100FTSE SGX Asia Shariah 107,2427,1667,1920-230.32 
SGVBLyxor Index Fund124.3122.6122.685-1.71.39 
SGVLLyxor Index Fund9,5849,5639,58494-290.30 
SGZScotgold Resources Limited0.41200.37250.3750956,082-0.02506.25 
SHAWShawbrook Group Plc341.0339.0339.059,897-0.30.07 
SHBShaftesbury Plc1012.0983.0987.5445,600-4.00.40 
SHEAETFS Commodity Securities Limited53.4052.3653.405881.603.08 
SHGShanta Gold Limited4.0002.5653.6254,437,1640.37511.54 
SHISig Plc177.1172.0177.12,669,360-1.40.78 
SHOEShoe Zone Plc159.8159.5159.57,9470.00.00 
SHPShire Plc3,8433,7393,7653,336,093-1072.75 
SHREShare Plc27.9826.9027.002,1010.000.00 
SHRSShires Income Plc262.0258.3261.012,967-3.51.32 
SHYGIshares Plc99.0698.8199.068,1320.170.17 
SHYUIshares II Plc81.6681.1281.663,5010.110.13 
SI3LETFS Commodity Securities Limited41.2739.3039.302,735-0.240.61 
SI3SETFS Commodity Securities Limited23.5422.7223.544000.140.60 
SIASoco International Plc120.5116.3116.3137,633-2.52.11 
SIGBSherborne Investors (Gue50.0045.0047.503,7100.000.00 
SIGCSherborne Investors (Guernsey) C Limited105.5104.5104.55,0000.00.00 
SIGTSeneca Global Income & G176.0175.5176.027,944-0.90.49 
SIHLSymphony International Holdings Ld0.83750.82000.8238620,774-0.00740.89 
SIMSimigon Ltd.20.0019.2519.2522,702-0.502.53 
SIMEETFS Commodity Securities Limited45.3043.1043.1025-2.445.35 
SINRETFS Foreign Exchange Limited33.9833.9133.984-0.270.79 
SIPPHotel Corp.13.9913.2513.2521,3620.000.00 
SIRSecure Income REIT Plc360.1358.7359.030,7950.00.00 
SISScience In Sport Plc86.0085.0086.001,9350.000.00 
SITSanditon Investment Trus97.8897.5097.8830,0000.000.00 
SITBIshares V Public Limited Company143.3141.4143.31201.40.98 
SIVSt. Ives Plc67.7566.0066.25417,004-1.632.39 
SIXH600 Group Plc14.9014.1514.6356,7710.000.00 
SJGSchroder Japan Growth Fund Plc204.5201.3202.531,981-0.50.25 
SJNKSSGA SPDR ETFS Europe I47.2446.8447.246,4840.160.34 
SJP3ETFS Foreign Exchange Li79.7778.3479.77456-1.611.98 
SJPAIshares III Plc3,0513,0293,05111,130180.58 
SJPNFTSE Shariah Japan 100 Index1,7701,7461,7500-201.12 
SJPNUFTSE Japan 100 Shariah Index USD1,8521,8271,8310-120.63 
SJPPETFS Foreign Exchange Limited4,2424,2274,2421-120.28 
SJPYETFS Foreign Exchange Limited54.4654.2054.4628,805-0.360.65 
SKFSShin Kong Financial Hold8.4506.7178.45016,0740.0000.00 
SKGSmurfit Kappa Group Plc2,3062,2712,284768,252-231.00 
SKINIntegumen Plc2.6502.6252.6253,3960.0000.00 
SKIPSkipton Building Society209.5195.0209.518,000-1.00.48 
SKYBritish Sky Broadcasting955.5949.5952.01,301,486-3.50.37 
SLSTANDARD LIFE PLC ORD GBP0.10426.1410.8410.836,868,850-16.03.75 
SL06Sga Societe Generale Acc0.04700.04560.045617,2030.00000.00 
SL21Sga Societe Generale Acc0.04490.03440.0344140,493-0.00092.55 
SL29Sga Societe Generale Acc0.03620.03280.032820,000-0.00020.61 
SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.9791.9741.9797620.0100.51 
SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.13710.11880.11881,0580.00403.48 
SLAStandard Life Plc431.6426.3431.66,757,1970.20.05 
SLCTETFS Commodity Securities Limited47.2044.8047.201501.904.19 
SLEAETFS Commodity Securities Limited21.9021.8521.881,0400.572.68 
SLETStandard Life Equity Income Trust Plc458.8453.5453.538,798-3.50.77 
SLHOETFS Commodity Securities Limited78.0275.8878.022,4024.526.14 
SLIStandard Life Investments Property Incom90.7589.5089.75609,7310.250.28 
SLNSilence Therapeutics Plc144.8140.0143.042,6451.51.06 
SLNGSlingsby [H.C.] Plc170.5120.0135.028,70830.028.57 
SLPSylvania Platinum Limited9.7509.3759.37532,303-0.1151.21 
SLPEStandard Life Private Equity Trust Plc342.0336.0336.0218,005-2.80.81 
SLQJPLL2FTSE Japan Large Cap Sup14,72614,30914,3900-3352.28 
SLQJPLL3FTSE Japan Large Cap Sup12,98012,42912,5370-4443.42 
SLQJPLS1FTSE Japan Large Cap Sup6,0545,9706,0380681.14 
SLQJPLS2FTSE Japan Large Cap Sup2,9742,8922,9580662.28 
SLQJPLS3FTSE Japan Large Cap Sup1,2021,1531,1920393.41 
SLQSPL2XFTSE Spain Super Liquid15,32814,87015,1570-1711.11 
SLQSPL3XFTSE Spain Super Liquid14,84814,18214,6000-2481.67 
SLQSPS1XFTSE Spain Super Liquid6,2116,1206,1540340.55 
SLQSPS2XFTSE Spain Super Liquid3,3523,2543,2910361.11 
SLQSPS3XFTSE Spain Super Liquid1,5651,4981,5230251.66 
SLQUKML2FTSE UK Mid Cap Super Li51,19850,07950,3910-8071.58 
SLQUKML3FTSE UK Mid Cap Super Li93,56890,49991,3540-2,2142.37 
SLQUKML4FTSE UK Mid Cap Super Li150,727144,135145,9710-4,7563.16 
SLQUKMS1FTSE UK Mid Cap Super Li3,7193,6793,7080290.79 
SLQUKMS2FTSE UK Mid Cap Super Li1,1991,1731,1910181.58 
SLQUKMS3FTSE UK Mid Cap Super Li342.6331.7339.607.82.36 
SLQUSL2FTSE USA Large Cap Super37,70137,11837,4270-2450.65 
SLQUSL3FTSE USA Large Cap Super62,95361,49862,2700-6230.99 
SLQUSL4FTSE USA Large Cap Super96,61393,64795,2210-1,2921.34 
SLQUSS1FTSE USA Large Cap Super4,3924,3584,3740140.32 
SLQUSS2FTSE USA Large Cap Super1,7491,7221,7340110.62 
SLQUSS3FTSE USA Large Cap Super640.0625.3632.205.80.92 
SLSStandard Life UK Smaller Companies Trust440.6430.0431.043,370-3.50.81 
SLSCStandard Life UK Smaller Companies Trust180.0173.0173.02,6071.50.87 
SLSTETFS Commodity Securities Limited64.9563.2864.953172.393.81 
SLVRETFS Commodity Securities Limited17.2017.0117.011,606-0.030.19 
SLXXIshares Plc148.7148.0148.222,316-0.10.03 
SMASovereign Mines of Africa Plc0.33000.27000.2700500,0000.00000.00 
SMBSIshares IV Plc384.2383.6384.21141.90.48 
SMDSSmith [Ds] Plc499.7493.4497.61,906,103-2.90.58 
SMEAIshares III Plc4,3514,3204,351220-190.43 
SMEUSource Markets Public Limited Company245.5242.8245.52493.61.49 
SMIFTwentyfour Select Monthl98.5096.0098.50167,3960.130.13 
SMINSmiths Group Plc1,5581,5411,549727,414-130.83 
SMJSmart [J.] & Co. [Contractors] Plc113.0110.5110.57,6500.00.00 
SMLStrategic Minerals Plc1.8681.7261.8256,564,2810.0502.82 
SMN1Shariah Multinationals 12,2332,2212,2280-100.47 
SMPSt.Modwen Properties Plc346.8340.0344.9253,227-2.10.61 
SMP1St.Modwen Properties Plc107.0106.8107.021,4000.00.00 
SMRGAmundi ETF32,32232,24232,24284541.43 
SMRUAmundi ETF413.9413.9413.98-3.70.88 
SMSSmart Metering Systems Plc710.5696.5707.095,1352.00.28 
SMSDSamsung Electronics Co L848.0842.0847.01,243-1.00.12 
SMSNSamsung Electronics Co L1,0361,0271,03018,127-70.68 
SMTScottish Mortgage Investment Trust Plc425.1417.6420.53,646,169-5.11.20 
SMTCLyxor Index Fund1,0181,0181,0182,98000.02 
SMTGSummit Germany Limited1.1091.0851.08532,4130.0000.00 
SMWHWh Smith Plc1,8371,8211,822228,913-90.49 
SMXFTSE Smallcap5,6835,6535,6530-300.53 
SMXXFTSE Smallcap [Exit]4,9984,9724,9720-260.52 
SNSmith & Nephew1,3781,3591,3682,065,224-151.08 
SNDSanderson Group Plc68.9066.5068.0012,7250.500.74 
SNGSynairgen Plc8.1257.7658.1255,0000.0000.00 
SNGAETFS Commodity Securities Limited422.9421.3421.3442-4.51.06 
SNGRSocietatea Nationala De7.8607.6507.6507,6920.0400.53 
SNIKETFS Commodity Securities Limited37.9535.9135.91120-1.223.29 
SNNSanne Group Plc742.5725.0729.021,393-8.51.15 
SNOKETFS Foreign Exchange Limited56.6653.4053.4050-0.691.27 
SNPChina Petroleum & Chemic75.0072.6975.00870.000.00 
SNRSenior Plc273.7270.7272.01,549,691-2.70.98 
SNRGETFS Commodity Securities Limited168.9168.0168.9643.11.88 
SNTSabien Technology Group Plc1.5001.3451.5005,0000.1259.09 
SNXSynectics Plc222.5215.0222.52,4480.00.00 
SNZDETFS Foreign Exchange Limited34.1233.3234.1230.802.39 
SNZPETFS Foreign Exchange Limited2,7312,5362,536467-1465.44 
SO4Salt Lake Potash Limited23.4722.1323.00475,128-0.251.08 
SOFFETFS Commodity Securities Limited7.4507.1957.1952,320-0.3604.77 
SOGStatpro Group Plc143.5142.0142.019,8000.00.00 
SOHOTriple Point Social Housing REIT Plc102.7102.0102.4536,9350.40.37 
SOISchroder Oriental Income Fund Limited258.0253.8253.8186,436-2.50.98 
SOILETFS Commodity Securities Limited94.1493.5194.1429-0.210.22 
SOLGSolgold Plc38.2536.7337.25374,729-0.250.67 
SOLISolid State Plc520.0506.0515.01,5002.50.49 
SOLOSolo Oil Plc5.4505.0005.0001,259,195-0.1252.44 
SOMSomero Enterprise Inc.275.4270.0271.574,065-4.01.45 
SOPSpinnaker Opportunities Plc5.1004.7954.875343,440-0.3757.14 
SOPHSophos Group Plc490.0471.0477.4505,235-8.31.71 
SOUSound Oil Plc45.8441.5043.251,856,072-1.002.26 
SOYBETFS Commodity Securities Limited20.2020.1320.131,2760.050.24 
SOYOETFS Commodity Securities Limited4.0484.0324.032477-0.0030.06 
SP5LMulti Units Luxembourg118.7118.4118.40-3.32.72 
SPA1Spatial Plc3.4003.2503.375255,5000.1253.85 
SPAGIshares V Public Limited Company2,4802,4472,4476-481.92 
SPALSource Physical Markets Plc91.0689.9889.981,000-0.430.47 
SPAPSource Physical Markets7,0637,0117,0111003735.62 
SPDSports Direct International Plc414.8397.8402.21,355,678-10.02.43 
SPDISpdi Secure Property Dev15.2514.5015.2530,0000.000.00 
SPDMIshares Physical Metals Plc2,1252,1042,1041,942-20.09 
SPESopheon Plc350.0336.7338.018,3060.00.00 
SPGPIshares V Public Limited Company767.6755.7760.8304,7169.11.21 
SPHSinclair Is Pharma Plc29.5029.0029.25638,937-0.130.43 
SPHRSphere Medical Holding Plc6.1005.7506.00035,3740.0000.00 
SPISpire Healthcare Group P334.8330.0332.6424,375-3.41.01 
SPLAETFS Commodity Securities Limited57.7856.9156.91300-1.101.89 
SPLTIshares Physical Metals Plc1,1231,1131,1134,34540.34 
SPMEIshares Vi Plc (The Company)5.3505.3335.3507,000-0.0591.09 
SPMTETFS Commodity Securities Limited23.8323.0423.04370-0.763.19 
SPMVIshares Vi Plc (The Comp46.0245.7645.8523,135-0.541.16 
SPOSportech Plc98.0096.5098.004,5000.630.64 
SPOGIshares V Public Limited Company1,1521,1431,1527,758-50.41 
SPOLIshares V Public Limited Company1,6981,6761,6985,27980.46 
SPPCST Peter Port Capital Limited8.9008.7508.75050,0000.0000.00 
SPPPSource Physical Markets7,4227,3007,4222,2001522.08 
SPPTSource Physical Markets Plc96.1195.3095.306600.050.05 
SPRPSprue Aegis Plc215.0208.0215.0169,7040.00.00 
SPSCSpectra Systems Corporation60.0046.5060.00400.000.00 
SPSYSpectra Systems Corporation76.9075.0075.0015,8001.001.35 
SPTSpirent Communications Plc101.2598.2598.25200,157-1.751.75 
SPVGPowershares Glbal Funds1,9011,8991,90018070.34 
SPVXPowershares Glbal Funds24.3324.0524.3350-0.020.06 
SPXSpirax-Sarco Engineering Plc5,6555,5755,610106,382-550.97 
SPX5SSGA SPDR ETFS Europe I189.9188.5189.9441-1.10.58 
SPXJIshares III Plc3,4593,4533,4531,384-210.60 
SPXPSource Markets Public Li33,14032,97533,140297-1990.60 
SPXSSource Markets Public Limited Company425.6423.9425.516,446-4.20.97 
SPY4SSGA SPDR ETFS Europe I48.4348.0448.3021,136-0.781.58 
SPY5SSGA SPDR ETFS Europe I244.1243.0243.82,576-2.30.94 
SQNSqn Asset Finance Income104.7103.5103.5299,491-0.50.48 
SQNXSqn Asset Finance Income Fund Limited101.3100.5101.366,3970.30.25 
SQSSqs Software Quality Systems Ag598.0585.0592.57,3900.00.00 
SQZSerica Energy Plc25.7024.6525.25292,196-0.883.35 
SRBSerabi Gold Plc4.2504.0754.25013,8260.1253.03 
SRCSigmaroc Plc41.8841.0041.5079,1770.000.00 
SRESirius Real Estate Ld58.2557.7558.252,128,4640.250.43 
SREISchroder Real Estate Investment Trust Li62.2561.5061.50254,0550.000.00 
SRESSunrise Resources Plc0.16990.15000.160057,711,519-0.01005.88 
SROSpitfire Oil Limited6.0005.7635.875128,2310.0000.00 
SRONSaffron Energy Plc4.3334.2504.25075,494-0.1252.86 
SRPSerco Group Plc108.1104.9107.43,382,845-0.60.56 
SRSAIshares III Plc2,6772,6532,677453190.70 
SRSPSirius Petroleum Plc1.1701.0501.12510,561,873-0.0504.26 
SRTSoftware Radio Technology Plc36.0032.9535.00991,2072.006.06 
SS03FTSE Global Small Cap Ex701.2697.8699.70-2.00.29 
SS07FTSE Europe Small Cap In842.5834.6837.70-4.90.58 
SS08FTSE Europe Small Cap Ex901.4893.4897.60-4.00.44 
SS09FTSE Asia Pacific Small581.9577.6579.90-1.30.23 
SSASistema Jsfc4.1054.0004.020765,7190.0200.50 
SSACIshares V Public Limited Company3,4483,4213,421434-290.83 
SSESse Plc1,4451,4261,4373,958,14510.07 
SSEKETFS Foreign Exchange Limited50.0048.6048.604000.020.03 
SSEPETFS Foreign Exchange Limited4,2713,6723,67246-1062.79 
SSFTETFS Commodity Securities Limited44.7244.2044.552201.262.90 
SSHYPimco Fixed Income Sourc79.4479.1279.446390.090.11 
SSIFSqn Secured Income Fund Plc98.5097.0097.7546,1440.000.00 
SSILETFS Commodity Securities Limited16.3016.2616.30730.030.18 
SSLNIshares Physical Metals Plc1,3051,2911,29374,67130.19 
SSLVSource Physical Markets Plc16.8316.6016.6243,786-0.030.18 
SSOBETFS Commodity Securities Limited21.5421.0321.545,000-1.124.95 
SSPGSsp Group Plc533.5527.5531.5821,186-3.50.65 
SSTScottish Oriental Smaller Companies Trus1,0441,0251,03514,814-50.48 
SSTYSafestay Plc54.5053.0054.5040,822-0.500.91 
SSUGETFS Commodity Securities Limited30.6630.5330.662,406-1.003.14 
SSXFIshares III Plc141.5141.0141.01-0.50.36 
SSYScisys Plc98.9897.0098.0011,5000.000.00 
SSYOETFS Commodity Securities Limited71.0070.8970.892741.081.55 
STABStandard Chartered Plc132.7130.8131.64,9100.00.00 
STACStandard Chartered Plc144.4144.1144.125,6720.00.00 
STAFStaffline Group Plc1,2401,2231,23018,08150.41 
STAGMulti Units Luxembourg25,10524,98124,981160-870.35 
STANStandard Chartered Plc756.3746.1751.47,261,291-3.60.48 
STARStarcom Plc1.8751.7191.875838,6710.0000.00 
STAWMulti Units Luxembourg324.3320.7320.712-2.30.70 
STBSecure Trust Bank Plc1,8371,8151,832745-50.25 
STCKStock Spirits Group Plc209.3200.8209.3417,4975.52.70 
STCMSteppe Cement Ltd14.0013.5514.002180.000.00 
STELStellar Diamonds Plc4.9454.5504.750109,183-0.2505.00 
STHEPimco Fixed Income Sourc93.9593.6293.7812,129-0.210.22 
STHPStranger Holdings Plc1.3751.2501.375100,0000.0000.00 
STHRSthree Plc322.0316.9320.874,3680.80.23 
STHSPimco Fixed Income Source ETFS Plc10.4810.4510.4618,074-0.040.33 
STHYPimco Fixed Income Source ETFS Plc102.1101.9102.02,758-0.20.22 
STIStratex International Plc1.2951.2751.275200,000-0.0503.77 
STIL2XSTI 2X Daily Leverage Index12,69112,53512,5530-1311.04 
STIL3XSTI 3X Daily Leverage Index13,06512,82312,8500-2031.56 
STIMETFS Commodity Securities Limited16.3516.2116.2129,7760.070.45 
STIS1XSTI Daily Short Index8,2658,2158,2600430.52 
STIS2XSTI 2X Daily Short Index6,4306,3526,4220661.04 
STIS3XSTI 3X Daily Short Index4,7664,6794,7560731.56 
STJSt. James's Place Plc1,1921,1731,189834,023-20.17 
STLStilo International Plc5.5005.0005.000480.0000.00 
STMStm Group PC51.1948.0050.5025,4080.000.00 
STOBStobart Group Ld282.7279.3281.0145,1070.70.25 
STRStride Gaming Plc225.0222.0222.012,3270.50.23 
STSSecurities Trust of Scotland Plc170.3168.3168.846,809-1.30.74 
STUBLyxor Index Fund78.2678.0378.2692,224-0.080.10 
STVGStv Group Plc386.1385.0386.13,381-0.80.19 
STXShield Therapeutics Plc157.5155.0157.51,0000.00.00 
STYStyles & Wood Group Plc335.3306.0321.055,370-19.05.59 
STYCPimco Fixed Income Sourc111.6111.5111.61,195-0.20.20 
SUAGIshares II Plc82.0481.8882.042000.380.46 
SUASIshares IV Plc5.9255.8545.8547,101-0.1262.11 
SUD5ETFS Foreign Exchange Limited62.4161.9862.412420.691.12 
SUESIshares IV Plc483.8479.2483.82,0651.10.23 
SUGAETFS Commodity Securities Limited8.6858.5038.5943,0970.2643.17 
SUGGUBS Ag1,0311,0111,031211312.35 
SUHSutton Harbour Holdings Plc26.9026.5026.503,6060.000.00 
SUJAIshares IV Plc415.7415.6415.63,0100.40.08 
SUJPIshares IV Plc5.3365.2805.3368,0000.0510.97 
SUJSIshares IV Plc520.0515.5520.0160,0007.61.49 
SUK1Boost Issuer Public Limi6,7646,7396,748622610.91 
SUK2Go Ucits ETF Solutions P927.0915.6920.1346,38916.51.83 
SUKCSSGA SPDR ETFS Europe II30.7430.6630.692,010-0.010.02 
SULASula Iron & Gold Plc0.14700.13300.14506,172,867-0.00503.33 
SUMMSummit Corporation Plc195.0190.0195.03,2570.00.00 
SUNSurgical Innovations Group Plc4.3454.2504.300293,7210.0000.00 
SUP3ETFS Foreign Exchange Li3,0943,0633,0637,044-290.92 
SUP5ETFS Foreign Exchange Limited956.0937.5937.5104-21.42.23 
SUPRSupermarket Income REIT Plc98.6398.0098.6335,3070.000.00 
SUSS & U Plc1,9961,9881,9881,954-50.25 
SUSBETFS Foreign Exchange Li8.2658.2408.26525,0000.0110.13 
SUSCSSGA SPDR ETFS Europe I50.1950.0450.093,7450.010.02 
SUSDSSGA SPDR ETFS Europe I39.0538.6639.052900.380.98 
SUSEIshares II Plc5.0255.0185.020210,219-0.0030.05 
SUSJIshares IV Plc5.6885.6555.68828,705-0.0440.76 
SUSMIshares IV Plc6.2286.2116.2112,000-0.0480.76 
SUSSIshares II Plc458.7456.3458.71,0001.80.39 
SUUSIshares IV Plc461.6456.0456.023,800-7.21.55 
SVCAServoca Plc23.5023.0023.5012,5160.000.00 
SVEStarvest Plc2.6502.0002.500288,1490.25011.11 
SVMSvm UK Emerging Fund Plc77.5075.5077.501,4570.000.00 
SVSSavills Plc906.0878.0881.0268,654-2.50.28 
SVSTOao Severstal14.3014.0914.19586,502-0.050.35 
SVTSevern Trent Plc2,2482,2172,221650,475-271.20 
SVTLSevern Trent Plc124.0123.5123.516,0000.00.00 
SW200Selfwealth Australia 200 Index1,0291,0201,0270-30.25 
SWALLEFTSE Shariah Emerging Index2,2402,2252,2360-40.17 
SWCHNFTSE Shariah China Index2,8952,8652,8750-270.92 
SWDAIshares III Plc3,8523,8273,8527,215-170.44 
SWDEURSFTSE Shariah Developed Europe Index1,9191,8991,9060-130.69 
SWDPACFTSE Shariah Developed Asia Pacific2,1582,1332,1470-60.26 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,4153,3863,4050-190.57 
SWDXUSFTSE Shariah Developed Ex US Index1,9981,9821,9870-120.62 
SWEAETFS Commodity Securities Limited115.9110.4115.91,70210.19.58 
SWEFStarwood European Real E110.1109.0109.065,4520.00.00 
SWGShearwater Group Plc4.0453.8513.875508,589-0.1253.13 
SWIMLyxor Index Fund78.3575.9178.351,4242.062.70 
SWINDFTSE Shariah India Index3,3493,3243,345050.14 
SWLSwallowfield Plc340.0306.0332.525,43922.57.26 
SWORLDSFTSE Shariah All-World Index2,2202,2102,2150-90.41 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index2,9962,9722,9820-170.56 
SWPXJANFTSE Shariah Asia-Pacific2,9982,9742,9840-160.53 
SWUSAFTSE Shariah USA Index2,3312,3122,3210-60.25 
SX5SSource Markets Public Li6,4966,4336,4335,086-130.20 
SXFNIshares II Plc3,0603,0513,060660-90.29 
SXLBSSGA SPDR ETFS Europe II23.3723.1223.1244,000-0.261.13 
SXLESSGA SPDR ETFS Europe II17.7117.5917.6447,341-0.140.79 
SXLFSSGA SPDR ETFS Europe II25.5025.3425.5022,077-0.230.90 
SXLISSGA SPDR ETFS Europe II25.8925.8225.891,780-0.291.12 
SXLKSSGA SPDR ETFS Europe II28.3728.3128.371,882-0.250.86 
SXLPSSGA SPDR ETFS Europe II24.1123.9423.9711,067-0.240.97 
SXLUSSGA SPDR ETFS Europe II27.1527.1527.1532,5990.070.24 
SXLVSSGA SPDR ETFS Europe II21.5021.4921.49886-0.200.93 
SXLYSSGA SPDR ETFS Europe II23.6423.5123.5711,646-0.301.26 
SXSSpectris Plc2,4672,4092,425188,746-271.10 
SXXSirius Minerals Plc29.0027.5127.7013,076,945-0.953.32 
SYMSymphony Environmental Technologies Plc11.2511.0011.2514,392-0.131.10 
SYNCSyncona Limited167.1165.0165.0102,853-1.00.60 
SYNTSynthomer Plc474.4470.4473.4288,635-1.10.23 
SYP3ETFS Foreign Exchange Li2,7492,7252,7493,153-903.15 
SYSSysgroup Plc38.0037.5038.003,0000.000.00 
SYS1System1 Group Plc825.0552.5562.5747,526-270.032.43 
SZ30Sga Societe Generale Acc1,5951,5881,5951-10.06 
SZ51Sga Societe Generale Acc153.3152.8152.8108-0.20.13 
SZ58Sga Societe Generale Acc0.76350.74750.76356,6720.00000.00 
SZICETFS Commodity Securities Limited19.0118.9418.97810-0.321.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08