Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T19United Kingdom101.7101.7101.750,1500.00.04 
T1XFTSE Techmark Focus4,7454,7164,7200-30.06 
T20United Kingdom102.2102.1102.23260.00.04 
T22United Kingdom117.3117.1117.351,2040.30.25 
T23United Kingdom105.4105.2105.45120.20.17 
T24United Kingdom109.0108.8108.8155,140-0.10.10 
T24IUnited Kingdom361.0360.6360.62,3851.40.38 
T25United Kingdom105.7104.9104.9123,500-0.10.12 
T27United Kingdom129.5129.5129.51,0830.50.40 
T28United Kingdom120.8119.5119.5100,6050.10.05 
T29United Kingdom120.0119.4119.97670.70.63 
T2HIUnited Kingdom361.1360.8361.150,2260.50.14 
T2ILUnited Kingdom265.8265.3265.3120,7901.40.55 
T30IUnited Kingdom362.0359.0359.040,000-3.61.00 
T32United Kingdom145.8145.4145.81,146,9170.70.45 
T39United Kingdom141.1141.1141.162,200-0.50.35 
T40United Kingdom142.8141.7142.8200.40.26 
T42United Kingdom151.8150.4150.4724,038-0.60.38 
T42AUnited Kingdom163.3163.0163.32,1670.80.49 
T44United Kingdom150.6148.4150.652,0702.91.94 
T45United Kingdom132.5131.1132.51001.41.09 
T46United Kingdom150.9149.7150.9271.61.05 
T47United Kingdom181.5180.4181.560,1550.80.43 
T49United Kingdom155.8154.1155.8301.91.24 
T4QUnited Kingdom136.9136.4136.422,510-0.40.32 
T52United Kingdom149.9147.6147.6228,200-0.70.49 
T58United Kingdom192.7186.1186.19551.40.76 
T62United Kingdom214.2212.5214.225,0003.41.63 
T68United Kingdom222.8152.1222.829,5003.71.69 
TALKTalktalk Telecom Group Plc137.4130.5134.02,855,4540.30.22 
TAMTatton Asset Management Plc290.0286.0290.09103.01.05 
TANTanfield Group Plc9.0009.0009.000803-0.5005.26 
TAPTaptica International Ltd370.0368.5370.090,1245.01.37 
TASEIshares IV Plc6.2786.2746.27410,2000.0160.26 
TASTTasty Plc15.8614.0715.00115,823-2.0011.76 
TASXFTSE Techmark Allshare3,5183,4873,5100230.67 
TATETate & Lyle Plc653.4643.4651.03,683,0547.41.15 
TAVITavistock Investments Pl3.2503.2003.20030,6020.0000.00 
TAXTax Systems Plc100.598.4100.51,7520.50.50 
TBCGTbc Bank Group Plc1,6601,6261,64238,164-120.73 
TCATerra Capital Plc0.93500.92120.93508,0020.00000.00 
TCAPTp Icap Plc301.4291.8293.29,455,398-3.71.25 
TCGThomas Cook Group Plc78.4575.7077.856,046,6242.853.80 
TCMTelit Communications Plc172.1157.0171.51,888,31111.57.19 
TCNTricorn Group Plc32.5031.5932.003,7780.501.59 
TCSTcs Group Holding Plc17.9417.5017.8472,675-0.020.11 
TDETelefonica Sa7.0216.6997.0218,878,7750.0080.11 
TECHTechfinancials Inc5.5005.1005.5002,0000.0000.00 
TEDTed Baker Plc2,3822,1582,350414,2411506.82 
TEEGTelecom Egypt S.A.E.3.5603.5603.5601000.0601.71 
TEFTelford Homes Plc427.0417.5418.0167,820-7.01.65 
TEGTen Entertainment Group Plc260.0260.0260.015,4789.03.59 
TEKTekcapital Plc8.7508.0008.500121,8000.0000.00 
TELESSGA SPDR ETFS Europe II54.6654.1154.6670.941.75 
TELGMulti Units Luxembourg9,1818,9659,181222863.22 
TELWMulti Units Luxembourg120.1119.4120.13731.61.31 
TEMTempleton Emerging Markets Investment TR718.0700.0718.0897,29820.02.87 
TENGTen Lifestyle Group Plc80.0079.0079.007,457-4.004.82 
TEPTelecom Plus Plc1,0401,0041,028126,302-20.19 
TERNTern Plc16.3015.0015.50841,2360.251.64 
TETTreatt Plc490.0479.0479.0165,835-1.00.21 
TFGTetragon Financial Group Limited12.9512.8512.852,256-0.030.19 
TFGSTetragon Financial Group Limited992.5985.0992.56070.00.00 
TFIFTwentyfour Income Fund L124.0124.0124.0259,0651.51.22 
TFWThorpe [F.W.] Plc310.0295.0303.055,733-3.00.98 
TG19United Kingdom103.3103.2103.21370.00.04 
TG21United Kingdom101.6101.5101.53,2870.10.07 
TG22United Kingdom102.8102.7102.86430.10.13 
TG44United Kingdom126.6126.5126.51010.80.61 
TG52United Kingdom180.6175.8175.81,0741.10.65 
TGBDTurkiye Garanti Bankasi1.0901.0901.0902,0130.0807.92 
TGLTransglobe Energy Corporation263.9250.1257.03560.00.00 
TGPTekmar Group Plc162.5160.1162.56,4720.00.00 
THAGMulti Units France13,13112,94613,131101901.47 
THALThalassa Holdings Limited95.7093.0094.5038,1000.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,3824,3284,3440170.38 
THRThor Mining Plc1.5701.4041.5502,644,268-0.0251.59 
THRGThrogmorton Trust Plc560.0560.0560.063,1054.00.72 
THRLTarget Healthcare REIT L114.5113.0113.0439,1370.00.00 
THRUThruvision Group Plc22.3022.2522.251,2000.251.14 
THSTharisa Plc88.0085.3287.0021,0690.000.00 
TI5GIshares II Plc4.9674.9644.9641,712-0.0010.02 
TIDECrimson Tide Plc3.1002.9002.950427,886-0.0501.67 
TIFSTi Fluid Systems Plc270.0260.0265.0858,514-2.81.05 
TIGTTroy Income & Growth Trust Plc78.2078.2078.20168,6960.801.03 
TILSTiziana Life Sciences Pl109.5109.0109.51,0000.00.00 
TINMETFS Commodity Securities Limited33.0132.9832.9913,700-0.020.06 
TIP5Ishares II Plc4.9304.9014.925173,6630.0000.01 
TIPGMulti Units Luxembourg7,4837,4187,48352881.19 
TIPHMulti Units Luxembourg98.4097.6998.253,554-0.050.05 
TIPSSSGA SPDR ETFS Europe I Plc29.8729.8129.852,6310.000.00 
TIPUMulti Units Luxembourg97.8897.7797.8643,274-0.040.04 
TIRTiger Resource Finance Plc0.50000.26000.375025,0000.00000.00 
TLATla Worldwide Plc10.4009.06010.0002,2880.0000.00 
TLOUTlou Energy Limited6.2666.0506.20062,2890.0000.00 
TLWTullow Oil Plc252.8245.2246.811,089,388-0.20.08 
TLYTotally Plc20.3519.0320.10627,978-0.301.47 
TMKSOao Tmk4.1803.9304.07588,413-0.0350.85 
TMMGThe Mission Marketing Group Plc56.0054.2055.0022,809-0.500.90 
TMOTime Out Group Plc81.5077.0081.5014,2750.000.00 
TMPLTemple Bar Investment Trust Plc1,2801,2701,280140,238181.43 
TMS1FTSE Techmark Mediscienc9,5549,3629,3730-850.90 
TMTTmt Investments Plc2.3202.2802.28033,718-0.0602.56 
TNDTandem Group Plc120.0117.5120.019,2202.52.13 
TNOGMulti Units Luxembourg22,16621,99222,166832971.36 
TNOWMulti Units Luxembourg291.5289.0289.91950.20.07 
TOMTomco Energy Plc5.1504.9254.925530,922-0.0751.50 
TONTiton Holdings Plc194.0186.3187.55,2290.00.00 
TOOPToople Plc0.31250.29000.305029,778,172-0.01003.17 
TOROToro Limited0.78000.78000.78003,1240.00000.00 
TOTTotal Produce Plc195.8190.0192.539,815-2.51.28 
TOWNTown Centre Securities Plc270.0270.0270.01,5425.01.89 
TPFGProperty Franchise Group Plc [The]146.5145.1146.01,6840.00.00 
TPFZTaliesin Property Fund L143.0142.5143.06,0000.00.00 
TPGTp Group Plc7.1007.0007.100524,4770.0000.00 
TPHGAmundi ETF6,3996,3926,399100270.42 
TPHUAmundi ETF67.5564.9067.552,3002.744.23 
TPKTravis Perkins Plc1,1211,0831,1104,396,49400.00 
TPOSThird Point Offshore Investors Limited1,1851,1801,185176-30.21 
TPOUThird Point Offshore Investors Limited15.6515.3015.4041,946-0.100.65 
TPR1Tullett Prebon Plc101.7101.5101.53000.00.00 
TPTTopps Tiles Plc63.5062.0063.50200,1621.502.42 
TPXGAmundi ETF7,0977,0077,0971,7171061.52 
TPXUAmundi ETF92.8587.8592.85204.965.64 
TR19United Kingdom102.8102.8102.8190.00.02 
TR20United Kingdom105.8105.7105.7641,000-0.10.05 
TR21United Kingdom119.8119.0119.0501,090-0.50.38 
TR22United Kingdom110.4110.3110.420,3660.10.09 
TR24United Kingdom111.6111.2111.61,7710.40.37 
TR25United Kingdom123.3123.0123.3280.20.19 
TR26United Kingdom114.9114.4114.950,8650.60.49 
TR27United Kingdom125.1124.4124.41,122,242-0.30.24 
TR28United Kingdom142.5142.1142.5100,0950.40.29 
TR30United Kingdom134.7134.2134.62300.50.35 
TR32United Kingdom132.1131.2131.2162,720-0.40.28 
TR34United Kingdom137.8137.2137.8190.20.15 
TR37United Kingdom160.1159.0160.1250.70.44 
TR38United Kingdom148.8147.6148.81341.20.83 
TR40United Kingdom155.4154.6155.425,1000.60.40 
TR46United Kingdom154.7154.5154.525,0001.61.02 
TR4QUnited Kingdom166.1165.5165.5250,000-0.80.48 
TR60United Kingdom164.7162.5164.7872.51.57 
TR68United Kingdom160.3157.4157.4389,000-0.80.49 
TR8FUnited Kingdom240.9235.5235.57,2802.20.96 
TRAFTrafalgar New Homes Plc0.84900.80350.8250276,0020.00000.00 
TRAKTrakm8 Holdings Plc63.5060.4062.0013,0980.000.00 
TRBTribal Group Plc88.5086.0088.50981.902.19 
TRCSTracsis Plc718.0712.0718.011,7580.00.00 
TRDTriad Group Plc80.0078.5078.502,4420.000.00 
TREECambium Global Timberland Limited10.5010.2510.2560,0000.000.00 
TRGTR European Growth Trust Plc1,0049881,00252,67650.50 
TRGOV01162.0161.6161.900.20.11 
TRITrifast Plc217.0212.0215.050,0333.01.42 
TRIGThe Renewables Infrastru112.6111.8111.85,429,299-0.60.53 
TRINTrinity Exploration & Pr21.0019.1020.50991,2730.050.24 
TRPTower Resources Plc1.6001.5101.600294,3550.0000.00 
TRSTarsus Group Plc295.0291.0291.0164,0000.00.00 
TRS3SSGA SPDR ETFS Europe I49.1449.1349.131810.020.03 
TRS7SSGA SPDR ETFS Europe I Plc28.4628.2428.24420-0.291.02 
TRSXSSGA SPDR ETFS Europe I Plc27.5827.5727.57200-0.090.31 
TRSYSSGA SPDR ETFS Europe I Plc102.5102.4102.42,8500.00.01 
TRTTransense Technologies Plc45.5045.0045.5010-0.501.09 
TRTQUnited Kingdom141.0140.8140.82380.60.46 
TRUTrufin Plc223.3222.0222.01,3410.00.00 
TRXTissue Regenix Group Plc9.3759.1509.37562,0000.0000.00 
TRYTR Property Investment Trust Plc421.0414.0415.5634,154-1.00.24 
TS19United Kingdom100.8100.8100.84,0080.00.01 
TS1LTesco Personal Finance P118.1117.0118.11000.50.43 
TS20United Kingdom105.7105.7105.71500.00.00 
TSC5Tesco Personal Finance P104.5103.9104.13,2170.10.07 
TSCOTesco Plc240.0236.5236.839,053,537-2.10.88 
TSGTrans-Siberian Gold Plc35.5034.6035.505,7810.000.00 
TSITwo Shields Investments Plc0.22000.20500.22004,047,7270.00000.00 
TSLThinksmart Limited14.0013.0014.009,825,1100.000.00 
TSTTouchstar Plc49.0044.2546.502,2400.000.00 
TSTLTristel Plc295.0287.5289.522,7490.00.00 
TSTRTri-Star Resources Plc45.0037.8142.50119,6310.000.00 
TSY3SSGA SPDR ETFS Europe I37.5737.1537.571,2590.471.27 
TTATotal S.A.55.1854.0554.66820,649-0.070.12 
TTGTt Electronics Plc259.5253.0253.088,629-6.52.50 
TTSTTata Steel Limited9.0008.4408.44055,607-1.24012.81 
TUITui Ag1,4241,3811,4242,661,971553.98 
TUNEFocusrite Plc440.0425.2435.06,9512.50.58 
TUNGTungsten Corporation Plc53.8051.0051.00813,476-0.801.54 
TURLLyxor International Asse2,1322,0952,132126502.38 
TURULyxor International Asse27.9127.7027.795210.291.05 
TWTaylor Wimpey174.1169.5169.920,262,241-2.91.68 
TW100Tsec Taiwan Mid-Cap7,8007,7027,8000981.27 
TW50FTSE Tsec Taiwan 50 Inde8,4118,2968,4100991.19 
TW50UTsec Taiwan 50 Index9,5259,3689,52101441.53 
TWDTrackwise Designs Plc120.0116.1117.58,0081.00.86 
TWDPTsec Taiwan Dividend6,0575,9796,0570701.17 
TWEITsec Taiwan Eight Industries8,7888,6278,78001531.77 
TWNLLyxor International Asse1,2041,1771,204200211.75 
TWSHTsec Taiwan Shariah Index9,1359,0279,1290961.06 
TWTECHTsec Taiwan Technology10,79510,65910,7930750.70 
TXHTex Holdings Plc103.5102.0103.51,0450.00.00 
TXPTouchstone Exploration Inc17.4217.3517.3544,0000.000.00 
TY21United Kingdom108.3108.1108.340,2400.10.07 
TYMTertiary Minerals Plc0.65000.62500.6250100,5000.00000.00 
TYMNTyman Plc359.0349.0358.0170,7646.01.70 
TYRTyratech Inc2.2502.1062.25010,7500.0000.00 
TYRUTyratech Inc2.1002.0002.100100,0000.0000.00 
TYTToyota Motor Corporation7,0427,0197,01970,800380.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83