Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom101.1101.0101.139,3500.00.03 
T18United Kingdom102.5102.1102.235,212-0.40.35 
T19United Kingdom106.6105.9105.931,408-0.70.61 
T1XFTSE Techmark Focus4,4974,4634,4720-250.56 
T20United Kingdom105.2104.1104.267,543-1.00.97 
T22United Kingdom124.7122.5122.6150,434-2.01.64 
T23United Kingdom109.9107.8107.850,000-2.11.95 
T24United Kingdom114.1111.6111.611,747-2.52.22 
T24IUnited Kingdom371.6364.2364.798,951-6.71.79 
T25United Kingdom109.4106.5106.6144,825-2.82.53 
T27United Kingdom136.7132.5132.8122,327-3.92.87 
T29United Kingdom126.1121.9122.1216,329-4.03.18 
T2HIUnited Kingdom370.5367.8367.938,912-2.50.66 
T2ILUnited Kingdom273.8262.8264.157,548-9.13.35 
T30IUnited Kingdom373.9363.1363.410,550-10.72.85 
T32United Kingdom153.8148.3149.149,510-5.23.38 
T39United Kingdom147.1141.3141.521,900-5.73.86 
T40United Kingdom148.2142.8143.218,000-5.93.93 
T42United Kingdom156.2150.7150.938,579-6.34.00 
T42AUnited Kingdom174.3165.1166.639,000-7.54.32 
T44United Kingdom158.8152.0152.910,000-7.24.49 
T45United Kingdom137.4132.2132.38,000-6.04.32 
T46United Kingdom157.7150.6151.110,633-7.14.48 
T47United Kingdom195.7183.0185.460,000-9.44.82 
T49United Kingdom163.5156.1156.526,572-7.84.74 
T4QUnited Kingdom142.5137.3137.540,548-5.13.55 
T52United Kingdom155.6148.3148.617,341-7.95.04 
T58United Kingdom203.6188.6190.326,958-12.66.23 
T62United Kingdom235.2218.4220.22,900-15.46.54 
T68United Kingdom246.7225.3228.7608-18.67.50 
TALKTalktalk Telecom Group Plc213.0209.0210.81,671,2010.80.38 
TAMTatton Asset Management Plc180.0179.8179.8262,3001.00.56 
TANTanfield Group Plc14.5014.2514.2526,708-0.130.87 
TAPTaptica International Ltd350.0325.0348.5252,356-4.01.13 
TASEIshares IV Plc5.4485.4455.4452,100-0.0130.23 
TASTTasty Plc36.5035.5036.506,2820.000.00 
TASXFTSE Techmark Allshare3,4293,4113,4140-130.37 
TATETate & Lyle Plc644.5630.5630.53,840,718-14.02.17 
TAUTau Capital Plc0.06250.05000.06257,4300.00000.00 
TAVITavistock Investments Pl3.0002.7502.875527,818-0.2257.26 
TAXTax Systems Plc80.5080.5080.50500,0000.000.00 
TBCGTbc Bank Group Plc1,6801,6111,68012,324654.02 
TBGRTiso Blackstar Group Se53.2550.0052.504,7690.000.00 
TCATerra Capital Plc0.95500.93000.955050,0000.00000.00 
TCAPTp Icap Plc490.6486.7490.01,000,5961.00.20 
TCFTerra Catalyst Fund30.0028.0030.005,0000.000.00 
TCGThomas Cook Group Plc117.8116.6117.12,510,815-0.10.09 
TCMTelit Communications Plc185.3182.9185.04,708,5461.00.54 
TCNTricorn Group Plc20.5020.0020.5019,6080.000.00 
TCSTcs Group Holding Plc16.0515.6015.80137,2420.000.00 
TDETelefonica Sa9.5309.0359.525388,0210.3754.10 
TE10Test Stocks36.0036.0036.007890.000.00 
TECHTechfinancials Inc6.9005.0145.75046,941-0.75011.54 
TEDTed Baker Plc2,5122,4832,50640,818160.64 
TEEGTelecom Egypt S.A.E.2.9402.9402.9401000.0903.16 
TEFTelford Homes Plc375.0368.0373.093,8432.50.67 
TEGTen Entertainment Group Plc184.9180.5180.52,7640.00.00 
TEKTekcapital Plc23.0021.0021.0037,709-3.0012.50 
TELESSGA SPDR ETFS Europe II61.3260.4561.321940.631.03 
TELGMulti Units Luxembourg8,8698,6808,86952740.84 
TELWMulti Units Luxembourg120.2118.3120.22502.42.03 
TEMTempleton Emerging Markets Investment TR763.5759.0761.5250,6030.50.07 
TEPTelecom Plus Plc1,1161,0861,09366,619-262.32 
TERNTern Plc5.8755.2775.500359,546-0.2504.35 
TETTreatt Plc459.0442.0459.042,73915.03.38 
TETHTethyan Resources Plc3.1252.8643.125130,7740.0000.00 
TFGTetragon Financial Group Limited12.5812.5012.5010,600-0.050.40 
TFIFTwentyfour Income Fund L116.3115.8115.8294,4230.00.00 
TFWThorpe [F.W.] Plc347.8328.9344.068,02014.04.24 
TG17United Kingdom100.0100.0100.043,7450.00.00 
TG19United Kingdom107.2106.6106.7254,285-0.60.58 
TG21United Kingdom104.2103.0103.072,551-1.21.14 
TG22United Kingdom106.6104.7104.836,500-1.81.68 
TG44United Kingdom132.0126.2126.342,000-5.54.19 
TG52United Kingdom189.5177.3178.62,300-10.15.37 
THAGMulti Units France11,21710,89511,217942412.20 
THALThalassa Holdings Limited90.0187.1088.5016,488-3.003.28 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,3184,2944,303040.09 
THLTongaat Hulett Limited709.0709.0709.022333.44.95 
THRThor Mining Plc0.88500.77500.82502,934,372-0.05005.71 
THRGThrogmorton Trust Plc443.8441.0442.829,8020.50.11 
THRLTarget Healthcare REIT L118.8117.8118.816,2800.00.00 
THSTharisa Plc104.0100.0102.54,1210.00.00 
TIDECrimson Tide Plc3.1602.9103.075241,3910.0000.00 
TIGTTroy Income & Growth Trust Plc77.5376.7677.3898,336-0.130.16 
TILSTiziana Life Sciences Pl146.6143.7146.63,4571.00.69 
TINMETFS Commodity Securities Limited35.1434.9234.92144-0.190.53 
TIP5Ishares II Plc5.0054.9975.00022,884-0.0090.17 
TIPGMulti Units Luxembourg7,3307,2907,29049-400.55 
TIPHMulti Units Luxembourg100.7100.5100.72,047-0.30.25 
TIPSSSGA SPDR ETFS Europe I Plc30.8830.7530.755,831-0.100.32 
TIPUMulti Units Luxembourg99.3698.7798.7753-0.820.82 
TIRTiger Resource Finance Plc0.70000.50000.700013,9300.00000.00 
TJITejoori Limited0.39500.38500.385020,0000.00501.32 
TLOUTlou Energy Limited9.0008.2658.6252,553,854-0.3754.17 
TLWTullow Oil Plc172.1158.9170.915,687,1893.01.79 
TMKSOao Tmk4.7754.6654.69038,446-0.0100.21 
TMMGThe Mission Marketing Group Plc45.0043.7044.75305,2420.000.00 
TMOTime Out Group Plc141.0140.5141.02,7500.00.00 
TMPLTemple Bar Investment Trust Plc1,3011,2811,29477,79540.31 
TMS1FTSE Techmark Mediscienc9,4209,3229,3420-470.50 
TMTTmt Investments Plc2.2802.2502.2502,700-0.0652.81 
TNDTandem Group Plc118.0106.0115.016,200-2.52.13 
TNITrinity Mirror Plc87.7585.7585.7571,3860.000.00 
TNOGMulti Units Luxembourg16,85416,69616,69672-460.27 
TNOWMulti Units Luxembourg228.8226.2226.2103-1.20.52 
TOMTomco Energy Plc5.5005.1005.500101,600-0.5008.33 
TONTiton Holdings Plc137.0135.2136.05,000-2.51.81 
TOOPToople Plc1.1501.1301.1508,3650.0000.00 
TOROToro Limited0.85960.85250.85253,2620.00000.00 
TOTTotal Produce Plc200.0195.0197.5437,0150.00.00 
TOWNTown Centre Securities Plc303.4302.5303.43330.40.12 
TPFTaliesin Property Fund Limited3,9753,9703,97053000.00 
TPFGProperty Franchise Group Plc (The)130.5128.1130.52,223-1.00.76 
TPFZTaliesin Property Fund L140.5139.8140.53,8000.00.00 
TPGTp Group Plc6.5006.2506.500656,8010.0000.00 
TPKTravis Perkins Plc1,4361,4071,408824,676-261.81 
TPOGThird Point Offshore Investors Limited1,5991,5751,5751,20000.00 
TPOPPeople's Operator Plc (T1.7901.7501.75070,0000.0000.00 
TPOUThird Point Offshore Investors Limited16.5516.4016.4921,8330.070.40 
TPR1Tullett Prebon Plc105.7104.9105.385,7000.00.00 
TPTTopps Tiles Plc80.5078.0078.00486,582-2.753.41 
TPXGAmundi ETF6,4146,2516,251546-1732.69 
TR18United Kingdom101.0100.7100.7107,128-0.30.26 
TR19United Kingdom107.2106.5106.582,173-0.80.73 
TR20United Kingdom110.7109.5109.532,740-1.21.09 
TR21United Kingdom129.1127.1127.235,160-1.91.49 
TR22United Kingdom116.5114.6114.69,202-1.81.58 
TR24United Kingdom117.0114.5114.6309,092-2.31.98 
TR25United Kingdom131.2128.2128.237,110-3.12.34 
TR26United Kingdom120.0116.9117.1190,048-3.02.49 
TR27United Kingdom131.4127.2127.428,237-3.92.95 
TR28United Kingdom151.5147.2147.319,496-4.73.12 
TR30United Kingdom142.1137.4137.571,745-4.63.23 
TR32United Kingdom137.7133.2133.414,350-4.33.15 
TR34United Kingdom144.5139.3139.630,283-4.93.37 
TR37United Kingdom170.1163.0163.326,000-6.94.06 
TR38United Kingdom155.8149.6149.61,257-6.13.90 
TR40United Kingdom166.1158.1158.629,000-7.14.30 
TR46United Kingdom163.9155.9157.230,939-7.74.68 
TR4QUnited Kingdom176.4166.5167.027,536-9.25.24 
TR50United Kingdom192.2182.5183.427,300-9.65.00 
TR60United Kingdom175.8164.1165.865,297-9.95.64 
TR68United Kingdom169.7158.2158.739,644-10.56.22 
TR8FUnited Kingdom252.7238.1240.3500-13.75.39 
TRAFTrafalgar New Homes Plc0.85000.75000.85001,000,0000.02503.03 
TRAKTrakm8 Holdings Plc82.0078.0080.0017,280-2.503.03 
TRBTribal Group Plc82.5080.2581.881,0950.500.61 
TRCTrinity Capital Plc0.90000.87500.8750716,4440.00000.00 
TRCSTracsis Plc435.0426.0427.52,9082.50.59 
TRDTriad Group Plc62.7562.5062.506,500-0.500.79 
TRETrading Emissions Plc1.5201.0501.52015,9410.0251.67 
TREECambium Global Timberland Limited8.8758.8118.87550,0000.0000.00 
TRGTR European Growth Trust Plc1,1701,1561,16240,727-60.47 
TRGOV01214.3213.7213.70-0.60.26 
TRITrifast Plc205.0198.0202.540,5175.52.79 
TRIGThe Renewables Infrastru111.6110.9111.4825,3040.00.00 
TRINTrinity Exploration & Pr11.1010.6311.00198,1780.000.00 
TRKTorotrak Plc0.39000.33950.390025,0000.00000.00 
TRKYLam Zyfin Global Markets Ucits ETF Plc690.8690.8690.81210.80.11 
TRSTarsus Group Plc284.0282.0282.02,406-3.01.05 
TRS3SSGA SPDR ETFS Europe I49.9849.9649.96400-0.050.09 
TRSYSSGA SPDR ETFS Europe I Plc106.6106.4106.53,7190.00.00 
TRTTransense Technologies Plc65.0062.5062.5012,5380.000.00 
TRTQUnited Kingdom148.3143.3143.616,800-5.23.50 
TRXTissue Regenix Group Plc12.4011.5312.2531,5760.000.00 
TRYTR Property Investment Trust Plc373.2363.4365.4354,253-5.31.43 
TS19United Kingdom103.0102.4102.414,600-0.60.58 
TS1LTesco Personal Finance P118.0117.5117.521,500-0.70.55 
TS20United Kingdom111.6110.5110.57,192-1.10.99 
TS52Tesco Personal Finance P102.9102.3102.99,2000.00.02 
TSC5Tesco Personal Finance P106.5106.0106.030,3000.00.00 
TSCOTesco Plc186.4182.6183.422,291,963-3.11.66 
TSGTrans-Siberian Gold Plc38.0036.2537.0052,1360.000.00 
TSLThinksmart Limited11.1310.2511.1345,154-2.3817.59 
TSTTouchstar Plc88.9286.7687.0019,235-5.005.43 
TSTLTristel Plc269.8250.0257.035,454-8.03.02 
TSTRTri-Star Resources Plc0.14250.13010.14001,374,1950.00000.00 
TSY3SSGA SPDR ETFS Europe I37.0036.8836.88456-0.040.11 
TTATotal S.A.46.0445.6745.765,533,9450.170.37 
TTGTt Electronics Plc229.3221.5229.0122,8574.01.78 
TTSTTata Steel Limited10.6010.2510.5078,133-0.151.41 
TUITui Ag1,2981,2841,288677,648-90.69 
TUNEFocusrite Plc285.0275.0280.032,943-3.01.06 
TUNGTungsten Corporation Plc62.7562.0062.5087,9800.130.20 
TURLLyxor International Asse3,9513,9293,946444-842.08 
TURULyxor International Asse54.4553.4653.46370-0.420.78 
TWTaylor Wimpey186.9183.7183.814,608,714-4.72.49 
TW100Tsec Taiwan Mid-Cap7,6357,5597,6350761.00 
TW50FTSE Tsec Taiwan 50 Inde8,0547,9398,0180380.48 
TW50UTsec Taiwan 50 Index9,2709,1289,2210190.21 
TWDPTsec Taiwan Dividend5,9205,8665,9200480.82 
TWEITsec Taiwan Eight Industries9,0748,9179,0530961.07 
TWNDLyxor International Asse14.9214.8614.924,722-0.030.22 
TWNLLyxor International Asse1,1011,0981,1015,390-60.56 
TWSHTsec Taiwan Shariah Index8,6598,5248,6100440.51 
TWTECHTsec Taiwan Technology10,0599,93710,0050170.17 
TXHTex Holdings Plc119.5117.1119.51,1700.00.00 
TXPTouchstone Exploration Inc8.6258.5888.62529,2500.0000.00 
TY21United Kingdom114.0112.3112.342,700-1.71.49 
TYMTertiary Minerals Plc0.55000.52500.5250655,0000.00000.00 
TYMNTyman Plc329.5322.5324.310,657-3.51.07 
TYRTyratech Inc1.7501.6011.75050,0000.0000.00 
TYRUTyratech Inc1.8951.7501.875424,000-0.1256.25 
TYTToyota Motor Corporation6,7816,7736,7811,282681.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82