Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom102.5102.5102.513,5200.00.04 
T18United Kingdom103.8103.8103.831,341-0.10.07 
T19United Kingdom108.0107.8107.828,078-0.10.05 
T1XFTSE Techmark Focus4,6764,6454,6730260.55 
T20United Kingdom105.8105.8105.844,8810.00.00 
T22United Kingdom128.0126.1126.7126,2730.30.22 
T23United Kingdom110.5110.2110.558,0720.20.16 
T24United Kingdom114.7114.4114.793,8110.20.18 
T24IUnited Kingdom371.7369.7371.6152,4230.90.24 
T25United Kingdom109.6109.3109.652,9080.20.22 
T27United Kingdom138.2137.4138.2165,7800.40.31 
T29United Kingdom127.3126.6127.3137,0220.40.28 
T2HIUnited Kingdom372.6371.9372.646,198-0.10.02 
T2ILUnited Kingdom273.6272.2273.540,765-0.30.11 
T30IUnited Kingdom374.4372.3374.370,8660.60.16 
T32United Kingdom156.3155.6156.1111,129-0.10.06 
T39United Kingdom148.2147.7148.235,9020.50.32 
T40United Kingdom150.3149.9150.330,0000.50.36 
T42United Kingdom159.2158.7158.937,2310.60.37 
T42AUnited Kingdom177.1177.1177.13,000-0.90.52 
T44United Kingdom163.1163.0163.017,000-1.10.65 
T45United Kingdom139.9139.4139.914,0001.20.84 
T46United Kingdom160.1159.9160.194,7710.70.41 
T47United Kingdom199.3199.2199.33,000-1.00.48 
T49United Kingdom166.5166.3166.518,6680.70.41 
T4QUnited Kingdom143.9143.5143.628,4380.50.31 
T52United Kingdom158.6158.5158.64,0000.70.42 
T58United Kingdom211.0211.0211.03,000-1.90.91 
T62United Kingdom245.9245.7245.715,000-2.40.97 
T68United Kingdom260.6260.2260.210,000-3.41.27 
TA10Sg Issuer130.0129.5129.57,0000.00.00 
TAIHTaihua Plc0.87500.61250.875015,4700.00000.00 
TALKTalktalk Telecom Group Plc184.2180.3182.11,036,3951.40.77 
TANTanfield Group Plc15.6915.2515.6399,281-0.382.34 
TAPTaptica International Ltd307.0300.0305.054,4300.00.00 
TASEIshares IV Plc5.3915.2785.39166,0370.0841.58 
TASTTasty Plc61.8559.1060.5027,9390.500.83 
TASXFTSE Techmark Allshare3,6343,6073,6310240.68 
TATETate & Lyle Plc751.5722.0732.03,989,487-17.02.27 
TAVITavistock Investments Pl3.5253.5103.525159,063-0.0752.08 
TAXTax Systems Plc74.5073.5674.503,000-0.500.67 
TBCGTbc Bank Group Plc1,7001,6651,69515,779-30.18 
TBGRTiso Blackstar Group Se59.2557.0059.251,6940.250.42 
TCATerra Capital Plc0.93500.91000.93502,5000.00000.00 
TCAPTp Icap Plc484.2478.6480.71,540,091-3.70.76 
TCFTerra Catalyst Fund103.0099.0099.007,7220.000.00 
TCGThomas Cook Group Plc94.7092.9793.202,715,138-1.551.64 
TCMTelit Communications Plc346.1330.0330.81,199,987-12.83.71 
TCNTricorn Group Plc19.0018.0019.00110,0000.502.70 
TCSTcs Group Holding Plc11.9511.3011.85144,5710.453.95 
TDETelefonica Sa10.059.9510.02347,126-0.020.20 
TE10Test Stocks33.0031.5033.007890.000.00 
TE18Test Stocks100.00100.00100.0020099.009900.00 
TECHTechfinancials Inc7.0006.6107.0003,0000.0000.00 
TEDTed Baker Plc2,4972,4652,484145,502170.69 
TEEGTelecom Egypt S.A.E.2.4552.4002.4552,114-0.0451.80 
TEFTelford Homes Plc422.3414.3419.3300,0374.51.08 
TEGTen Entertainment Group Plc169.2166.6168.025,9420.00.00 
TEKTekcapital Plc34.2533.7034.2510,000-0.501.44 
TELESSGA SPDR ETFS Europe II65.4362.5965.432,2132.914.65 
TELGMulti Units Luxembourg9,3029,2219,30251621.77 
TELWMulti Units Luxembourg119.5118.9118.950.70.55 
TEMTempleton Emerging Markets Investment TR692.5686.0690.0490,3797.01.02 
TEMPSirius Real Estate Ld13.4013.4013.40400-19.9159.77 
TEPTelecom Plus Plc1,3301,2931,31756,21800.00 
TERNTern Plc8.5308.0008.500690,5610.0000.00 
TETTreatt Plc460.0452.8455.064,6071.50.33 
TETHTethyan Resources Plc4.1253.8753.875119,882-0.2506.06 
TFGTetragon Financial Group Limited13.1313.0013.001,4000.201.56 
TFIFTwentyfour Income Fund L119.3118.0118.6171,9730.10.11 
TFWThorpe [F.W.] Plc412.5395.0396.547,1454.51.15 
TG17United Kingdom100.4100.2100.377,3880.00.01 
TG19United Kingdom108.7108.4108.715,3650.00.00 
TG21United Kingdom104.7104.6104.6105,1970.00.01 
TG22United Kingdom107.0106.8106.995,9030.20.16 
TG44United Kingdom133.2133.0133.222,7450.50.40 
TG52United Kingdom195.3194.6194.74,412-1.30.66 
THALThalassa Holdings Limited68.5067.0168.5011,201-0.500.72 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,1514,1264,1330-50.12 
THLTongaat Hulett Limited675.6675.6675.61,362-115.014.54 
THRThor Mining Plc1.04600.93511.00002,584,0980.05005.26 
THRGThrogmorton Trust Plc439.4435.0436.580,545-0.30.06 
THRLTarget Healthcare REIT L117.5116.3117.084,7280.30.21 
THSTharisa Plc114.0110.0114.034,9920.00.00 
TIDECrimson Tide Plc3.5003.2803.425376,3550.0501.48 
TIGTTroy Income & Growth Trust Plc82.7581.1382.38287,8280.500.61 
TILSTiziana Life Sciences Pl203.9194.8203.98,77513.97.30 
TINMETFS Commodity Securities Limited34.5334.5134.5387-0.140.40 
TIP5Ishares II Plc4.9954.9944.995146,6000.0050.10 
TIPGMulti Units Luxembourg7,7307,6257,7301251592.10 
TIPHMulti Units Luxembourg100.8100.7100.71,5480.10.13 
TIPSSSGA SPDR ETFS Europe I Plc31.0030.9230.9916,5570.040.13 
TIPUMulti Units Luxembourg98.9698.8598.852700.140.14 
TIRTiger Resource Finance Plc0.65000.55000.650025,0000.00000.00 
TJITejoori Limited0.41500.38680.3950109,900-0.00501.25 
TLATla Worldwide Plc27.9827.7527.751,7690.000.00 
TLOUTlou Energy Limited6.6506.3506.625522,564-0.1251.85 
TLWTullow Oil Plc208.2199.7201.513,167,241-3.71.80 
TLYTotally Plc50.8449.0650.5038,0080.501.00 
TMKSOao Tmk5.9605.6905.90047,5190.0400.68 
TMMGThe Mission Marketing Group Plc44.6543.1544.0064,7110.000.00 
TMOTime Out Group Plc134.0133.5133.53730.00.00 
TMPLTemple Bar Investment Trust Plc1,3241,3071,31973,748120.92 
TMS1FTSE Techmark Mediscienc9,0658,8919,03701461.64 
TMTTmt Investments Plc1.9401.9301.9302,0000.0000.00 
TNDTandem Group Plc135.0132.0135.08660.00.00 
TNITrinity Mirror Plc113.0107.3108.0145,8340.00.00 
TNOGMulti Units Luxembourg16,81216,45016,81225103.13 
TNOWMulti Units Luxembourg215.0213.0215.02001.90.90 
TOMTomco Energy Plc0.07500.06040.07002,236,685-0.00020.28 
TONTiton Holdings Plc175.0168.0171.535,6780.00.00 
TOOPToople Plc3.6953.6253.62575,0000.0000.00 
TOROToro Limited0.86500.85500.8550245,1160.00000.00 
TOTTotal Produce Plc176.3168.0173.530,0263.52.06 
TOWNTown Centre Securities Plc293.2291.0291.05,1930.10.04 
TPFTaliesin Property Fund Limited3,5993,5723,5901,066-100.28 
TPFGProperty Franchise Group Plc (The)165.0161.1163.07,2031.50.93 
TPFZTaliesin Property Fund L138.3137.0137.010,0000.00.00 
TPGTp Group Plc6.6506.2606.500298,3420.0000.00 
TPKTravis Perkins Plc1,6491,6261,6491,678,327160.98 
TPLTethys Petroleum Limited1.2001.0291.125490,9140.0000.00 
TPOGThird Point Offshore Investors Limited1,4491,4381,44844500.00 
TPOPPeople's Operator Plc (T6.3756.0386.37571,266-0.2503.77 
TPOUThird Point Offshore Investors Limited14.9514.8114.9222,8800.050.34 
TPR1Tullett Prebon Plc105.0104.4105.010,0000.00.00 
TPSTurbo Power Systems Inc0.04000.02010.04001,192,4890.00000.00 
TPTTopps Tiles Plc92.5090.0091.504,260,963-1.001.08 
TR17United Kingdom102.2102.1102.154,600-0.10.12 
TR18United Kingdom101.4101.3101.3104,0990.00.03 
TR19United Kingdom108.4108.4108.413,8780.00.04 
TR20United Kingdom112.0111.9111.916,5340.00.02 
TR21United Kingdom131.3131.3131.33,8510.00.00 
TR22United Kingdom117.6117.4117.6100,1630.10.12 
TR24United Kingdom118.1117.5118.0253,7240.30.25 
TR25United Kingdom132.4132.3132.47,9260.20.16 
TR26United Kingdom121.2120.5121.2331,9830.40.30 
TR27United Kingdom132.3131.9132.335,2060.40.28 
TR28United Kingdom153.3153.0153.330,0000.40.28 
TR30United Kingdom143.1142.8143.120,5850.80.53 
TR32United Kingdom138.8138.1138.561,2840.40.28 
TR34United Kingdom145.5145.4145.443,7400.40.30 
TR37United Kingdom172.6172.5172.59,650-0.60.32 
TR38United Kingdom156.8156.7156.821,2300.50.29 
TR40United Kingdom167.9167.9167.95,000-0.70.42 
TR46United Kingdom168.2168.2168.24,000-1.00.61 
TR4QUnited Kingdom178.9178.1178.857,0410.80.43 
TR50United Kingdom198.3198.3198.33,000-1.30.65 
TR60United Kingdom178.5177.4178.428,3950.80.46 
TR68United Kingdom171.9171.7171.812,0000.90.52 
TR8FUnited Kingdom263.0262.9262.915,000-2.50.94 
TRAFTrafalgar New Homes Plc1.00000.97301.000056,4890.00000.00 
TRAKTrakm8 Holdings Plc114.5110.3112.547,0900.00.00 
TRBTribal Group Plc94.5092.0092.6329,274-0.750.80 
TRCTrinity Capital Plc0.82500.66100.8250473,5920.00000.00 
TRCSTracsis Plc401.0380.0392.518,8491.50.38 
TRDTriad Group Plc77.8576.9577.5056,2991.501.97 
TRETrading Emissions Plc1.8501.7001.8507,3070.0000.00 
TREECambium Global Timberland Limited9.0508.6009.05021,1010.0000.00 
TRGTR European Growth Trust Plc1,0161,0061,01336,44750.50 
TRGOV01215.1215.0215.00-0.10.06 
TRITrifast Plc217.9215.5216.381,3730.30.12 
TRIGThe Renewables Infrastru112.2111.3111.81,164,7460.20.18 
TRINTrinity Exploration & Pr15.1714.0015.00937,8270.130.84 
TRKTorotrak Plc0.81900.75000.750029,3100.00000.00 
TRPTower Resources Plc2.3752.2502.3758,9290.0000.00 
TRSTarsus Group Plc290.0287.6290.07,0624.01.40 
TRS3SSGA SPDR ETFS Europe I50.1650.1550.161,2910.030.06 
TRS5SSGA SPDR ETFS Europe I Plc29.8129.6529.811,8950.130.44 
TRSYSSGA SPDR ETFS Europe I Plc106.7106.5106.63,7740.10.07 
TRTTransense Technologies Plc64.5062.1064.50200.000.00 
TRTQUnited Kingdom150.4150.1150.456,000-0.20.16 
TRXTissue Regenix Group Plc15.1815.0015.003,1440.000.00 
TRYTR Property Investment Trust Plc351.3345.5350.5430,4483.30.95 
TS19United Kingdom103.8103.5103.596,7140.00.01 
TS1LTesco Personal Finance P116.8116.5116.822,7000.00.00 
TS20United Kingdom113.0112.9112.981,4470.00.03 
TS52Tesco Personal Finance P104.2103.9103.92,0000.10.05 
TSC5Tesco Personal Finance P105.9105.3105.8125,0000.00.02 
TSCOTesco Plc188.1185.4186.816,356,8200.10.03 
TSGTrans-Siberian Gold Plc37.0036.0136.504,7010.000.00 
TSLThinksmart Limited18.0017.6018.0020,0000.502.86 
TSTTouchstar Plc103.0101.0101.09220.00.00 
TSTLTristel Plc213.6204.0209.040,446-0.50.24 
TSTRTri-Star Resources Plc0.19800.18540.19005,861,0680.00000.00 
TSY3SSGA SPDR ETFS Europe I39.2338.7039.231,2910.491.25 
TTATotal S.A.48.5046.8547.14647,378-0.581.22 
TTGTt Electronics Plc203.0195.8195.842,360-2.81.39 
TTR32Red Plc196.3195.0196.318,4660.00.00 
TTSTTata Steel Limited7.9207.8107.81021,1420.3704.97 
TUITui Ag1,1741,1551,169988,84660.52 
TUNEFocusrite Plc296.0293.0293.08,6480.00.00 
TUNGTungsten Corporation Plc67.0063.6566.75317,427-0.250.37 
TURKLam Zyfin Global Markets Ucits ETF Plc8.8508.6808.6802,100-0.0150.17 
TURLLyxor International Asse3,8503,8353,85045421.09 
TURULyxor International Asse49.2247.9049.225551.463.06 
TWTaylor Wimpey202.5199.3199.717,184,133-0.90.45 
TW100Tsec Taiwan Mid-Cap7,0086,9716,9830-140.20 
TW50FTSE Tsec Taiwan 50 Inde7,6937,6507,6820-20.03 
TW50UTsec Taiwan 50 Index8,8778,8178,8530-240.27 
TWDPTsec Taiwan Dividend5,8825,8515,8580-10.02 
TWEITsec Taiwan Eight Industries8,6778,6338,6570-50.06 
TWNDLyxor International Asse13.9913.9813.9824,0000.130.94 
TWNLLyxor International Asse1,0941,0821,094417181.70 
TWSHTsec Taiwan Shariah Index8,2548,2008,244000.00 
TWTECHTsec Taiwan Technology9,3379,2679,326010.01 
TXHTex Holdings Plc141.5139.1141.53540.00.00 
TY21United Kingdom115.0114.8114.976,3390.00.01 
TYMTertiary Minerals Plc0.64000.62500.6250352,227-0.075010.71 
TYMNTyman Plc339.0334.0337.5142,7610.50.15 
TYRTyratech Inc1.2001.1001.100125,0000.0252.33 
TYRUTyratech Inc1.8751.5001.875730,9400.1257.14 
TYTToyota Motor Corporation5,9745,9655,9741,994-220.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03