Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T19United Kingdom101.2101.1101.12440.00.03 
T1XFTSE Techmark Focus4,4674,3974,4000-160.37 
T20United Kingdom102.2102.1102.22960.10.06 
T22United Kingdom117.8117.6117.85180.20.14 
T23United Kingdom106.4106.2106.4780.20.21 
T24United Kingdom109.9109.6109.9507,1340.30.24 
T24IUnited Kingdom367.0366.1366.92,6720.60.17 
T25United Kingdom106.1105.8106.1520,9220.30.26 
T27United Kingdom132.3132.0132.3417,1680.20.16 
T28United Kingdom122.5120.2122.5208,0001.31.04 
T29United Kingdom123.0122.7123.01,9440.20.17 
T2HIUnited Kingdom360.6360.4360.51,0750.10.03 
T2ILUnited Kingdom271.7270.0271.750,0003.71.39 
T30IUnited Kingdom370.5369.2370.26410.80.21 
T32United Kingdom149.2148.7149.058,2090.20.14 
T39United Kingdom140.7140.6140.635-0.10.04 
T40United Kingdom142.2142.0142.21630.50.36 
T41United Kingdom147.0146.1147.090,043-1.91.24 
T42United Kingdom149.6148.7149.43140.50.34 
T42AUnited Kingdom164.4163.8163.817,861-0.20.09 
T44United Kingdom151.6150.8150.881-0.40.26 
T45United Kingdom131.3130.8131.340,870-0.30.24 
T46United Kingdom149.4148.5149.4269-0.40.24 
T47United Kingdom182.1181.7181.73,210-0.60.31 
T49United Kingdom154.1153.3154.0100,4320.50.32 
T4QUnited Kingdom136.7136.1136.72370.60.46 
T52United Kingdom145.7145.2145.7128,3000.40.27 
T58United Kingdom189.5184.9184.994,000-4.22.22 
T62United Kingdom214.6212.5212.526,000-1.70.78 
T68United Kingdom220.6220.2220.696,377-0.90.41 
TALKTalktalk Telecom Group Plc122.8118.2120.71,055,8351.51.26 
TAMTatton Asset Management Plc248.0243.0243.01,809-1.00.41 
TANTanfield Group Plc7.8536.1506.15012,582-0.85012.14 
TAPTaptica International Ltd310.0310.0310.030,988-3.51.12 
TASEIshares IV Plc6.0155.9155.9157,3360.0250.42 
TASTTasty Plc15.1315.0015.003,589-0.503.23 
TASXFTSE Techmark Allshare3,4183,3753,3770-20.06 
TATETate & Lyle Plc694.4680.2682.61,474,212-3.60.52 
TAVITavistock Investments Pl3.6003.4503.5001,013,3880.0000.00 
TAXTax Systems Plc100.0097.0098.5010,9880.000.00 
TBCGTbc Bank Group Plc1,5781,5441,57420,627-140.88 
TCATerra Capital Plc1.00000.91501.00001,5000.00000.00 
TCAPTp Icap Plc315.6301.5310.82,549,4828.42.78 
TCGThomas Cook Group Plc48.6646.4647.007,412,7990.160.34 
TCMTelit Communications Plc149.7145.4145.4309,764-0.60.41 
TCNTricorn Group Plc26.5026.0026.505,0000.000.00 
TCSTcs Group Holding Plc17.0016.3416.5288,767-0.080.48 
TDETelefonica Sa7.9007.5007.509227,2840.2092.86 
TECHTechfinancials Inc6.9506.9506.950293,7990.2002.96 
TEDTed Baker Plc1,7861,7201,76353,982221.26 
TEEGTelecom Egypt S.A.E.3.0002.9403.0007,090-0.56015.73 
TEFTelford Homes Plc313.5306.5309.0187,717-0.50.16 
TEGTen Entertainment Group Plc230.0230.0230.03,0470.00.00 
TEKTekcapital Plc5.9935.2585.625149,2890.1252.27 
TELESSGA SPDR ETFS Europe II56.5056.3056.509-0.350.61 
TELGMulti Units Luxembourg9,0918,9149,0911,0662292.58 
TELWMulti Units Luxembourg116.9114.6116.93562.01.71 
TEMTempleton Emerging Markets Investment TR691.0682.0688.0193,407-1.00.15 
TENGTen Lifestyle Group Plc66.5063.0064.7510,0700.000.00 
TEPTelecom Plus Plc1,2281,1801,20252,685-20.17 
TERNTern Plc15.7914.6515.25333,9440.000.00 
TETTreatt Plc460.0454.0454.04,066-6.01.30 
TFGTetragon Financial Group Limited12.2012.1212.1522,8870.030.21 
TFGSTetragon Financial Group Limited950.0950.0950.057,0005.00.53 
TFIFTwentyfour Income Fund L120.3119.0120.3275,3931.31.05 
TFWThorpe [F.W.] Plc288.0285.0288.0230.00.00 
TG19United Kingdom102.3102.3102.3410.10.13 
TG21United Kingdom101.7101.7101.78480.10.07 
TG22United Kingdom103.5103.3103.5790,1360.20.15 
TG44United Kingdom125.7125.3125.6125,8130.50.42 
TG52United Kingdom175.5174.8175.280,450-1.91.05 
TGBDTurkiye Garanti Bankasi1.4401.2601.26034,7220.0000.00 
TGLTransglobe Energy Corporation182.5177.5182.55565.02.82 
TGPTekmar Group Plc129.0120.0127.549,999-2.51.92 
THALThalassa Holdings Limited90.0085.5087.0058,2290.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,0484,0194,030040.11 
THRThor Mining Plc1.7001.5051.7002,078,8800.1006.25 
THRGThrogmorton Trust Plc484.0484.0484.046,728-4.00.82 
THRLTarget Healthcare REIT L109.5108.0108.5556,9430.00.00 
THRUThruvision Group Plc25.9025.7025.7537,6840.000.00 
THSTharisa Plc111.9110.0110.57,8700.00.00 
TI1Trian Investors 1 Limited100.597.0100.523.53.60 
TI5GIshares II Plc4.8734.8614.86728,954-0.0010.03 
TIDECrimson Tide Plc2.3002.2002.30012,0000.0000.00 
TIFSTi Fluid Systems Plc195.9186.6188.167,016-4.52.34 
TIGTTroy Income & Growth Trust Plc74.9074.4074.90291,648-0.300.40 
TILSTiziana Life Sciences Pl82.0076.2576.2562,000-6.257.58 
TINMETFS Commodity Securities Limited34.0534.0434.051650.371.10 
TIP5Ishares II Plc4.8454.8354.83845,649-0.0040.07 
TIPGMulti Units Luxembourg7,5387,5297,5292,329-110.14 
TIPHMulti Units Luxembourg97.0696.7496.903,8360.020.02 
TIPSSSGA SPDR ETFS Europe I Plc29.6229.5029.5817,3510.060.20 
TIPUMulti Units Luxembourg96.7996.7396.798360.000.00 
TIRTiger Resource Finance Plc0.50000.25000.375023,1250.00000.00 
TLATla Worldwide Plc4.0004.0004.00039,122-0.50011.11 
TLOUTlou Energy Limited5.0004.6204.6251,318,677-0.4759.31 
TLWTullow Oil Plc195.3188.4189.48,744,658-3.41.74 
TLYTotally Plc17.1816.6316.75152,925-0.251.47 
TMKSOao Tmk3.7003.5753.60029,388-0.0150.41 
TMMGThe Mission Marketing Group Plc56.7556.0056.5029,778-0.500.88 
TMOTime Out Group Plc76.0074.0074.0016,5000.000.00 
TMPLTemple Bar Investment Trust Plc1,2141,1941,19679,64100.00 
TMS1FTSE Techmark Mediscienc9,1518,9648,9640-660.74 
TMTTmt Investments Plc2.2622.2502.250225-0.0301.32 
TNDTandem Group Plc115.0110.1115.0740.00.00 
TNOGMulti Units Luxembourg20,31019,69519,695160-5422.68 
TNOWMulti Units Luxembourg255.8253.3253.335-6.62.54 
TOMTomco Energy Plc6.7504.2505.3503,785,252-0.1502.73 
TONTiton Holdings Plc194.8183.0190.07630.00.00 
TOOPToople Plc0.27970.26350.27004,110,6130.00000.00 
TOROToro Limited0.78000.76750.7675500-0.01251.60 
TOTTotal Produce Plc170.0168.7170.06,400-2.51.45 
TOWNTown Centre Securities Plc247.0242.6247.03,6940.00.00 
TPFGProperty Franchise Group Plc [The]134.0131.0134.010,000-2.51.83 
TPGTp Group Plc6.3506.2006.350144,062-0.0701.09 
TPHUAmundi ETF62.6461.2461.2420-0.671.07 
TPKTravis Perkins Plc1,0371,0061,0174,586,046121.19 
TPOSThird Point Offshore Investors Limited1,1001,0951,09587-80.68 
TPOUThird Point Offshore Investors Limited14.3514.0014.00207,451-0.080.53 
TPR1Tullett Prebon Plc101.2101.1101.16400.00.00 
TPTTopps Tiles Plc63.6060.7062.00546,340-1.001.59 
TPXGAmundi ETF6,5976,5416,5411,100651.00 
TPXUAmundi ETF84.3584.1084.101,0001.181.42 
TR19United Kingdom102.4102.4102.44980.00.02 
TR20United Kingdom105.5105.4105.51,5000.10.05 
TR21United Kingdom118.8118.4118.4700,290-0.30.24 
TR22United Kingdom110.5110.4110.51340.10.11 
TR24United Kingdom112.9112.7112.92,6470.20.18 
TR25United Kingdom124.1124.1124.1500.30.21 
TR26United Kingdom117.0116.8117.0802,8350.20.18 
TR27United Kingdom125.8125.3125.768,8220.40.30 
TR28United Kingdom144.0143.8144.000.40.30 
TR30United Kingdom136.0135.5135.960,4320.50.38 
TR32United Kingdom132.2131.8132.246,0000.20.16 
TR34United Kingdom138.5137.9138.5527,7100.20.13 
TR37United Kingdom162.4162.1162.4106,780-0.60.38 
TR38United Kingdom148.5148.3148.500.60.38 
TR40United Kingdom156.7156.5156.772-0.80.48 
TR46United Kingdom154.6154.2154.619-1.40.91 
TR4QUnited Kingdom164.7162.5162.5185,930-2.21.36 
TR60United Kingdom161.5161.0161.0180,000-0.30.21 
TR68United Kingdom152.8152.5152.540,0001.30.84 
TR8FUnited Kingdom236.3233.8233.8238,421-8.03.31 
TRAFTrafalgar New Homes Plc0.70000.67200.7000150,0000.01001.45 
TRAKTrakm8 Holdings Plc22.5019.0020.00659,391-1.758.05 
TRBTribal Group Plc87.8085.4085.4010.000.00 
TRCSTracsis Plc615.2606.8608.031,7480.00.00 
TRDTriad Group Plc64.0059.4062.0011,6532.003.33 
TREECambium Global Timberland Limited11.2511.0111.258,5000.000.00 
TRGTR European Growth Trust Plc884.0859.0859.059,030-13.51.55 
TRGOV01184.0183.2183.600.40.24 
TRITrifast Plc223.0214.0216.0192,056-7.03.14 
TRIGThe Renewables Infrastru111.4110.0111.41,311,6980.40.36 
TRINTrinity Exploration & Pr13.5012.7312.73835,321-0.654.86 
TRPTower Resources Plc1.5251.5001.52592,3410.0000.00 
TRRTrident Resources Plc21.2520.9921.252,3130.000.00 
TRSTarsus Group Plc295.0288.0288.0209,720-3.01.03 
TRS3SSGA SPDR ETFS Europe I49.3749.2849.37120.060.12 
TRS5SSGA SPDR ETFS Europe I Plc28.8628.7428.864,5240.100.35 
TRSXSSGA SPDR ETFS Europe I Plc27.7427.5327.745,1470.240.87 
TRSYSSGA SPDR ETFS Europe I Plc102.8102.4102.74,2860.20.16 
TRTTransense Technologies Plc55.8052.0054.00104,4942.003.85 
TRTQUnited Kingdom144.7143.7143.7190,0002.21.54 
TRUTrufin Plc211.0208.0210.016,130-1.00.47 
TRXTissue Regenix Group Plc7.4807.4007.4005,4670.0000.00 
TRYTR Property Investment Trust Plc392.0385.0387.0381,736-3.00.77 
TS19United Kingdom100.7100.7100.761,2580.00.01 
TS20United Kingdom105.2105.1105.23300.00.03 
TSC5Tesco Personal Finance P104.0103.7103.71,110-0.10.10 
TSCOTesco Plc208.2203.3205.422,510,3381.50.74 
TSGTrans-Siberian Gold Plc34.5532.9033.5021,074-1.504.29 
TSITwo Shields Investments Plc0.13750.11300.1300815,1390.00000.00 
TSLThinksmart Limited12.2511.9012.2546,2700.000.00 
TSTTouchstar Plc41.5040.0041.506,250-1.002.35 
TSTLTristel Plc237.0225.8232.573,8185.02.20 
TSTRTri-Star Resources Plc43.0041.9543.005810.000.00 
TSY3SSGA SPDR ETFS Europe I38.4938.3738.4111,208-0.230.58 
TTATotal S.A.51.0049.6649.66239,920-0.420.83 
TTGTt Electronics Plc212.5208.0212.0108,1870.00.00 
TTSTTata Steel Limited8.2008.0008.10011,9770.1401.76 
TUITui Ag1,2971,2671,267974,815-130.98 
TUNEFocusrite Plc427.5416.3421.563,064-3.50.82 
TUNGTungsten Corporation Plc36.5435.6435.9581,5101.253.60 
TURLLyxor International Asse2,4922,4882,48895180.74 
TURULyxor International Asse32.0431.3932.041,2750.611.92 
TWTaylor Wimpey150.9146.4148.19,685,813-0.30.17 
TW100Tsec Taiwan Mid-Cap7,0426,9807,0420620.89 
TW50FTSE Tsec Taiwan 50 Inde7,4527,3917,4250-190.25 
TW50UTsec Taiwan 50 Index8,3948,2978,3360-380.46 
TWDTrackwise Designs Plc104.5102.7104.57,369-1.00.95 
TWDPTsec Taiwan Dividend5,7365,7035,7360320.57 
TWEITsec Taiwan Eight Industries7,7467,6877,7460580.76 
TWNLLyxor International Asse1,0981,0651,065100-222.05 
TWSHTsec Taiwan Shariah Index7,9887,9337,9700140.18 
TWTECHTsec Taiwan Technology9,3909,2509,2940-961.02 
TXHTex Holdings Plc103.0101.0102.59,000-3.02.84 
TXPTouchstone Exploration Inc14.4713.0014.00582,948-0.251.75 
TY21United Kingdom108.3108.3108.31270.10.09 
TYMTertiary Minerals Plc0.50000.45000.500021,0130.00000.00 
TYMNTyman Plc265.0257.0258.541,023-3.51.34 
TYRTyratech Inc3.2002.9502.95011,5150.0000.00 
TYRUTyratech Inc3.2003.0003.0001,1620.0000.00 
TYTToyota Motor Corporation6,6256,5876,58820,100-230.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83