Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T1XFTSE Techmark Focus4,6334,5974,617090.19 
TALKTalktalk Telecom Group Plc156.5149.2152.81,629,994-4.02.55 
TAMTatton Asset Management Plc192.8190.5190.56,5140.30.13 
TANTanfield Group Plc13.2512.7513.00403,168-0.503.70 
TAPTaptica International Ltd415.0405.0405.077,539-6.01.46 
TASEIshares IV Plc5.4915.4855.4913,9700.0671.24 
TASTTasty Plc36.0034.9435.00131.213.58 
TASXFTSE Techmark Allshare3,4903,4653,4800-10.03 
TATETate & Lyle Plc696.0679.5694.02,019,9202.00.29 
TAVITavistock Investments Pl2.9252.5612.925449,4130.1756.36 
TAXTax Systems Plc80.0077.0078.0019,1940.300.39 
TBCGTbc Bank Group Plc1,6581,6351,63712,722-40.24 
TBGRTiso Blackstar Group Se48.5048.0048.0033,476-2.004.00 
TCATerra Capital Plc0.97500.94250.97503,5210.01001.04 
TCAPTp Icap Plc487.0480.3486.41,230,1253.00.62 
TCFTerra Catalyst Fund44.8530.0035.001,4472.507.69 
TCGThomas Cook Group Plc114.1110.0111.49,885,357-0.10.09 
TCMTelit Communications Plc170.0146.0148.36,658,939-40.821.56 
TCNTricorn Group Plc21.5021.0021.2569,084-1.004.49 
TCSTcs Group Holding Plc18.1017.4517.75586,886-0.251.39 
TDETelefonica Sa8.6208.4828.5101,728,884-0.0560.65 
TE10Test Stocks30.0028.5030.007890.000.00 
TE15Test Stocks3.5003.2503.2504000.0000.00 
TE18Test Stocks100.00100.00100.0010.000.00 
TE21Test Stocks60.0060.0060.002460.000.00 
TECHTechfinancials Inc6.7506.1506.7502,6400.0000.00 
TEDTed Baker Plc2,6302,5652,60541,673-331.25 
TEEGTelecom Egypt S.A.E.2.8502.8502.8504000.0000.00 
TEFTelford Homes Plc418.8410.0412.3370,716-3.80.90 
TEGTen Entertainment Group Plc214.3211.5211.517,586-2.51.17 
TEKTekcapital Plc30.2028.0030.0014,5160.000.00 
TELESSGA SPDR ETFS Europe II60.7260.3560.7270.360.59 
TELGMulti Units Luxembourg8,9208,8538,8531,093140.15 
TELWMulti Units Luxembourg117.8116.1117.82902.32.02 
TEMTempleton Emerging Markets Investment TR804.5800.0801.0228,075-6.00.74 
TEPTelecom Plus Plc1,2541,2221,23691,220-231.83 
TERNTern Plc5.9134.6254.625293,799-1.07018.79 
TETTreatt Plc428.0411.8428.038,70814.03.38 
TETHTethyan Resources Plc3.0002.5003.000160,610-0.1254.00 
TFGTetragon Financial Group Limited13.2013.1513.207,8420.050.38 
TFIFTwentyfour Income Fund L119.8119.8119.8146,284-1.51.24 
TFWThorpe [F.W.] Plc345.3335.1335.118,111-10.93.14 
THAGMulti Units France11,84611,66411,84632830.71 
THALThalassa Holdings Limited101.0096.00100.0091,3843.503.63 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,4584,4204,4210-200.44 
THRThor Mining Plc2.0751.8502.0754,863,5850.1346.90 
THRGThrogmorton Trust Plc461.1459.0461.138,582-1.10.24 
THRLTarget Healthcare REIT L111.5110.5110.5235,2500.50.45 
THRUThruvision Group Plc15.3814.8115.38507,2010.563.81 
THSTharisa Plc101.093.1101.016,0987.07.45 
TIDECrimson Tide Plc3.3753.2003.225121,036-0.2256.52 
TIFSTi Fluid Systems Plc258.8250.3256.0550,0641.50.59 
TIGTTroy Income & Growth Trust Plc78.5077.5078.00204,0570.000.00 
TILSTiziana Life Sciences Pl180.0156.5175.018,92725.016.67 
TINMETFS Commodity Securities Limited33.1433.1233.142000.190.58 
TIP5Ishares II Plc4.9624.9544.95871,5730.0040.07 
TIPGMulti Units Luxembourg7,5057,4647,4645-630.84 
TIPHMulti Units Luxembourg101.1100.8100.91,3590.20.20 
TIPSSSGA SPDR ETFS Europe I Plc30.8930.8530.871,1620.030.10 
TIPUMulti Units Luxembourg99.3299.0099.321200.350.35 
TIRTiger Resource Finance Plc0.75000.50000.500032,0000.00000.00 
TJITejoori Limited0.51000.48500.485047,321-0.01503.00 
TLATla Worldwide Plc15.7212.8613.002,0001.008.33 
TLOUTlou Energy Limited13.0012.7512.751,325,972-0.251.92 
TLWTullow Oil Plc175.5169.4174.39,384,2270.90.52 
TLYTotally Plc33.7533.0233.7517,7390.100.30 
TMKSOao Tmk5.5905.4905.5807,4330.1402.57 
TMMGThe Mission Marketing Group Plc43.5042.1142.507,763-0.100.23 
TMOTime Out Group Plc142.0137.5137.55,000-1.51.08 
TMPLTemple Bar Investment Trust Plc1,2711,2611,26371,945-171.33 
TMS1FTSE Techmark Mediscienc10,0149,8459,9670430.44 
TMTTmt Investments Plc2.2252.2002.2252,2500.1255.95 
TNDTandem Group Plc120.0115.0120.0802.01.69 
TNITrinity Mirror Plc77.2576.0077.0080,4550.750.98 
TNOGMulti Units Luxembourg18,84818,78218,7822890.05 
TNOWMulti Units Luxembourg250.0249.9249.91,4940.20.08 
TOMTomco Energy Plc6.1005.0005.000212,000-0.5009.09 
TONTiton Holdings Plc149.7143.5143.5402-4.02.71 
TOOPToople Plc1.2201.0501.0751,100,000-0.1008.51 
TOROToro Limited0.83750.83500.8375116,0930.00000.00 
TOTTotal Produce Plc224.3206.0223.313,63516.37.85 
TOWNTown Centre Securities Plc305.0298.0301.512,996-4.41.43 
TPFTaliesin Property Fund Limited4,0313,9703,9701,392-621.54 
TPFGProperty Franchise Group Plc (The)135.0130.0134.027,500-2.01.47 
TPGTp Group Plc5.9505.6255.625652,530-0.1753.02 
TPHGAmundi ETF6,3236,2306,2302,200-560.88 
TPHUAmundi ETF64.7464.6864.74304-0.620.95 
TPKTravis Perkins Plc1,5391,5021,530808,895120.79 
TPOGThird Point Offshore Investors Limited1,5801,5581,580900.00 
TPOPPeople's Operator Plc (T0.87500.75000.7500458,611-0.150016.67 
TPOUThird Point Offshore Investors Limited17.1516.9017.1544,4190.070.41 
TPR1Tullett Prebon Plc104.8104.4104.68,4000.20.21 
TPTTopps Tiles Plc62.5061.0061.00154,193-1.502.40 
TPXGAmundi ETF6,8546,8246,85430180.26 
TPXUAmundi ETF91.2191.1891.18400.170.19 
TRAFTrafalgar New Homes Plc0.90000.77000.8250789,2300.02503.13 
TRAKTrakm8 Holdings Plc164.0137.5137.531,598-15.09.84 
TRBTribal Group Plc80.7580.7580.7528,821,5161.752.22 
TRCTrinity Capital Plc0.72500.56010.7250130,6420.164929.44 
TRCSTracsis Plc572.5572.5572.56,5380.00.00 
TRDTriad Group Plc62.5057.0062.5019,6700.761.23 
TRETrading Emissions Plc2.0101.7501.75010,000-0.0100.57 
TREECambium Global Timberland Limited8.9408.8758.87557,4720.0550.62 
TRGTR European Growth Trust Plc1,1901,1801,18534,50830.21 
TRGOV01201.0199.3200.701.50.77 
TRITrifast Plc244.8238.5240.340,4760.30.10 
TRIGThe Renewables Infrastru105.3104.4104.51,618,366-0.90.85 
TRINTrinity Exploration & Pr16.1315.0016.131,793,383-0.633.73 
TRKTorotrak Plc0.27500.25000.275010,0000.00000.00 
TRPTower Resources Plc0.89250.82500.8250504,934-0.02502.94 
TRSTarsus Group Plc316.0302.0311.514,5644.51.47 
TRS3SSGA SPDR ETFS Europe I49.8549.8449.845,0000.020.03 
TRSXSSGA SPDR ETFS Europe I Plc29.1529.1329.145,1200.130.45 
TRSYSSGA SPDR ETFS Europe I Plc106.3106.3106.343,6900.10.08 
TRTTransense Technologies Plc70.5069.2570.5045,2080.500.71 
TRXTissue Regenix Group Plc8.3507.7507.750493,035-0.5756.91 
TRYTR Property Investment Trust Plc380.3375.0380.3304,0782.00.53 
TS1LTesco Personal Finance P118.4117.6118.410,000-0.30.27 
TS52Tesco Personal Finance P102.1102.1102.120,0000.00.02 
TSC5Tesco Personal Finance P106.2105.5105.6115,6000.10.05 
TSCOTesco Plc194.8193.4194.121,623,942-0.40.18 
TSGTrans-Siberian Gold Plc43.0041.5442.0015,383-1.002.33 
TSLThinksmart Limited7.7507.3757.375354,890-0.7509.23 
TSTTouchstar Plc70.0067.5067.5010,488-3.124.42 
TSTLTristel Plc282.5263.2282.558,50425.59.92 
TSTRTri-Star Resources Plc0.13500.12010.13002,309,6410.00000.00 
TSY3SSGA SPDR ETFS Europe I37.6237.4637.46155-0.160.43 
TTATotal S.A.47.3845.9247.38382,8190.932.00 
TTGTt Electronics Plc223.0218.0221.552,4750.80.34 
TTSTTata Steel Limited10.9510.8010.9510,2940.151.39 
TUITui Ag1,3341,3201,332657,00930.23 
TUNEFocusrite Plc321.0303.0321.035,04414.54.73 
TUNGTungsten Corporation Plc65.7563.0063.50107,887-2.503.79 
TURLLyxor International Asse3,5703,5473,5701,530-40.11 
TURULyxor International Asse47.6747.5047.501,6000.200.42 
TWTaylor Wimpey197.8191.6196.918,608,8613.61.86 
TW100Tsec Taiwan Mid-Cap7,8387,8027,8280240.31 
TW50FTSE Tsec Taiwan 50 Inde8,2978,2398,2760220.27 
TW50UTsec Taiwan 50 Index9,6159,5559,5880-20.02 
TWDPTsec Taiwan Dividend5,8765,8355,8570180.30 
TWEITsec Taiwan Eight Industries8,9218,8698,9160330.37 
TWNDLyxor International Asse15.5615.1615.561,2160.322.12 
TWSHTsec Taiwan Shariah Index8,9008,8328,8850430.48 
TWTECHTsec Taiwan Technology10,74510,66510,7030230.22 
TXHTex Holdings Plc120.5118.5120.58650.00.00 
TXPTouchstone Exploration Inc13.7512.8313.50394,1770.503.85 
TYMTertiary Minerals Plc0.67940.65000.6500833,804-0.00100.15 
TYMNTyman Plc325.0319.0323.0591,1324.31.33 
TYRTyratech Inc1.5001.2501.500283,1600.20015.38 
TYRUTyratech Inc1.9401.7501.875760,2030.0744.11 
TYTToyota Motor Corporation6,9976,9196,9268,989-300.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23