Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom104.1104.0104.172,7500.00.02 
T18United Kingdom104.6104.5104.632,7240.00.02 
T19United Kingdom108.6108.4108.467,061-0.10.06 
T1XFTSE Techmark Focus4,4494,4234,4390-100.22 
T20United Kingdom105.6105.5105.63,3570.00.01 
T22United Kingdom127.6127.3127.4175,0120.00.02 
T23United Kingdom109.7109.7109.718,2000.00.02 
T24United Kingdom113.8113.7113.718,3220.10.09 
T24IUnited Kingdom369.3368.5368.5215,3680.00.01 
T25United Kingdom108.6108.4108.4286,0190.20.14 
T27United Kingdom138.5138.0138.0258,3140.20.17 
T29United Kingdom127.3126.7126.8196,8590.30.21 
T2HIUnited Kingdom372.2371.6371.976,0610.00.00 
T2ILUnited Kingdom270.6268.8269.841,2800.40.16 
T30IUnited Kingdom371.6370.2370.679,5170.30.08 
T32United Kingdom155.9155.0155.3124,5300.40.27 
T39United Kingdom145.9145.7145.732,0000.40.28 
T40United Kingdom148.1147.5147.550,0000.40.26 
T42United Kingdom156.0155.6155.831,3800.40.28 
T42AUnited Kingdom174.8174.7174.72,0000.60.33 
T44United Kingdom160.7160.4160.49,0000.60.35 
T45United Kingdom137.0136.5136.941,8940.40.29 
T46United Kingdom156.9156.8156.821,0000.50.33 
T47United Kingdom195.9195.8195.86,0000.70.34 
T49United Kingdom162.7161.9162.730,5231.40.87 
T4QUnited Kingdom141.7141.3141.448,0280.40.28 
T52United Kingdom154.6153.6154.610,000-0.50.32 
T58United Kingdom205.8205.2205.520,0000.90.46 
T62United Kingdom239.0238.6238.66,0000.90.38 
T68United Kingdom251.6251.0251.013,4001.60.63 
TAIHTaihua Plc2.6752.6302.67521,6140.0000.00 
TALKTalktalk Telecom Group Plc184.5178.8184.22,125,9773.51.94 
TANTanfield Group Plc14.3813.7714.13274,5250.000.00 
TAPTaptica International Ltd294.0280.0287.057,1587.02.50 
TASEIshares IV Plc5.3435.2455.2459,380-0.0841.57 
TASTTasty Plc116.5113.0114.058,298-1.00.87 
TASXFTSE Techmark Allshare3,4603,4363,4580-20.05 
TATETate & Lyle Plc785.1776.5780.01,472,3111.00.13 
TAUTau Capital Plc0.06000.05150.0600163,8270.007514.29 
TAVITavistock Investments Pl2.8252.7002.825383,1910.0000.00 
TAXTax Systems Plc69.5066.0068.0015,1940.000.00 
TBCGTbc Bank Group Plc1,5001,4751,48016,055120.82 
TBGRTiso Blackstar Group Se63.7562.6663.753,000-0.751.16 
TCATerra Capital Plc0.88750.86500.86505000.00000.00 
TCAPTp Icap Plc453.9443.7450.41,919,4312.30.51 
TCFTerra Catalyst Fund98.5096.7898.505,1282.502.60 
TCGThomas Cook Group Plc90.6588.7789.352,428,316-1.151.27 
TCMTelit Communications Plc339.0327.0331.5496,293-1.50.45 
TCNTricorn Group Plc12.7512.1512.756,9820.000.00 
TCSTcs Group Holding Plc10.8010.5510.7033,2750.050.47 
TDETelefonica Sa10.479.9110.413,743,192-0.060.57 
TE10Test Stocks36.0036.0036.007890.000.00 
TE18Test Stocks100.00100.00100.00199.009900.00 
TECHTechfinancials Inc10.0009.10010.00020,0000.0000.00 
TEDTed Baker Plc2,7662,6602,75169,019240.88 
TEEGTelecom Egypt S.A.E.2.6002.6002.6004000.1004.00 
TEFTelford Homes Plc347.5341.3344.0109,202-1.00.29 
TEKTekcapital Plc44.0042.0044.001,0330.000.00 
TELGMulti Units Luxembourg9,4209,3999,403120-670.70 
TELWMulti Units Luxembourg118.6118.3118.3136-0.30.28 
TEMTempleton Emerging Markets Investment TR662.0654.0656.5350,212-5.50.83 
TEPTelecom Plus Plc1,2031,1831,20131,90470.59 
TERNTern Plc8.2408.0008.125455,2180.0000.00 
TETTreatt Plc359.8350.0356.065,7190.00.00 
TETHTethyan Resources Plc5.1255.0005.125242,9340.0000.00 
TFGTetragon Financial Group Limited12.4912.3512.3510,2460.000.00 
TFIFTwentyfour Income Fund L119.0117.8118.8264,5450.00.00 
TFWThorpe [F.W.] Plc339.7323.0323.052,341-14.44.26 
TG17United Kingdom100.4100.4100.440,1190.00.01 
TG19United Kingdom109.6109.3109.660,8500.00.02 
TG21United Kingdom104.4104.2104.375,9240.00.01 
TG22United Kingdom106.3106.2106.3158,0400.00.03 
TG44United Kingdom130.8130.3130.384,4450.40.30 
TG52United Kingdom190.5189.9190.324,5000.60.29 
THALThalassa Holdings Limited59.9057.1158.0015,575-0.500.85 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,1484,1224,1330-30.06 
THRThor Mining Plc1.1690.9691.0254,880,199-0.1008.89 
THRGThrogmorton Trust Plc378.0372.7376.5121,976-1.80.46 
THRLTarget Healthcare REIT L112.5110.5110.5260,550-1.51.34 
THSTharisa Plc136.5133.5136.511,1960.00.00 
TIDECrimson Tide Plc3.3003.1503.25038,1560.0000.00 
TIGTTroy Income & Growth Trust Plc79.0078.1079.00369,286-0.250.32 
TILSTiziana Life Sciences Pl188.0175.5180.09,602-14.07.22 
TINMETFS Commodity Securities Limited32.8632.0032.8690-0.772.29 
TIPGMulti Units Luxembourg7,8797,8517,851796-360.45 
TIPHMulti Units Luxembourg101.2100.8100.89,2910.30.25 
TIPSSSGA SPDR ETFS Europe I Plc31.0030.9130.939970.080.26 
TIPUMulti Units Luxembourg98.7998.7498.746,0000.240.24 
TIRTiger Resource Finance Plc0.65000.56010.65004,3750.00000.00 
TJITejoori Limited0.38500.36000.385045,000-0.03007.23 
TLATla Worldwide Plc35.5035.0035.502,3000.000.00 
TLOUTlou Energy Limited6.4906.1606.3754,378,8880.0000.00 
TLWTullow Oil Plc209.0205.3206.04,575,781-1.20.58 
TLYTotally Plc59.0058.0059.004,5000.000.00 
TMKSOao Tmk5.3605.2805.31045,994-0.0400.75 
TMMGThe Mission Marketing Group Plc43.9042.0542.50134,641-1.503.41 
TMOTime Out Group Plc136.0135.5136.01,2000.00.00 
TMPLTemple Bar Investment Trust Plc1,2351,2171,226101,693-110.89 
TMS1FTSE Techmark Mediscienc8,9068,8188,8770320.36 
TMTTmt Investments Plc1.9151.8801.9158,0000.1407.89 
TNDTandem Group Plc137.5133.0137.52,5607.55.77 
TNITrinity Mirror Plc111.3106.0110.5568,8083.02.79 
TNOGMulti Units Luxembourg15,79615,77815,7782-2051.28 
TNOWMulti Units Luxembourg198.9198.5198.52-1.30.63 
TOMTomco Energy Plc0.09200.08000.08504,523,712-0.00252.86 
TONTiton Holdings Plc124.5121.7124.54690.00.00 
TOOPToople Plc3.2503.0503.25020,6750.0000.00 
TOROToro Limited0.86000.86000.8600298,813-0.00750.86 
TOTTotal Produce Plc166.8163.0166.09,420-0.50.30 
TOWNTown Centre Securities Plc296.4289.1289.44,412-5.31.78 
TPFTaliesin Property Fund Limited3,4053,3563,4053700.00 
TPFGProperty Franchise Group Plc (The)146.8145.0145.01,0000.00.00 
TPFZTaliesin Property Fund L136.3135.3136.37,0000.00.00 
TPGTp Group Plc7.9257.5887.750181,189-0.1251.59 
TPKTravis Perkins Plc1,5271,5081,5181,553,393-90.59 
TPLTethys Petroleum Limited1.4251.1481.2501,149,5210.12511.11 
TPOGThird Point Offshore Investors Limited1,4501,4201,44081100.00 
TPOPPeople's Operator Plc (T8.0007.7777.875123,731-0.2503.08 
TPOUThird Point Offshore Investors Limited14.6914.6014.6529,9180.000.00 
TPR1Tullett Prebon Plc104.8104.1104.8164,5000.30.26 
TPSTurbo Power Systems Inc0.17500.11010.175050,0000.00000.00 
TPTTopps Tiles Plc98.7595.0096.00463,321-3.003.03 
TPXGAmundi ETF6,3466,2026,20296-1251.97 
TR17United Kingdom103.6103.6103.628,375-0.10.08 
TR18United Kingdom101.5101.4101.4147,9630.00.04 
TR19United Kingdom108.7108.7108.755,2740.00.03 
TR20United Kingdom112.1112.0112.023,6910.00.03 
TR21United Kingdom132.2131.9132.038,2050.00.02 
TR22United Kingdom117.4117.3117.389,0000.00.02 
TR24United Kingdom118.4118.1118.1230,0210.10.06 
TR25United Kingdom131.9131.7131.79,5000.20.13 
TR26United Kingdom121.5121.0121.1267,7200.20.16 
TR27United Kingdom131.0130.8130.825,1000.30.19 
TR28United Kingdom152.2151.8151.819,3840.30.19 
TR30United Kingdom141.7141.3141.562,9480.30.24 
TR32United Kingdom137.1136.7136.760,3350.30.25 
TR34United Kingdom143.4143.0143.351,9770.40.27 
TR37United Kingdom171.1171.1171.120,0000.60.35 
TR38United Kingdom154.3153.1154.37,6331.10.73 
TR40United Kingdom166.3166.0166.06,0000.60.34 
TR46United Kingdom165.3164.9165.326,6900.60.36 
TR4QUnited Kingdom174.4174.2174.219,0000.50.30 
TR50United Kingdom194.4194.2194.27,0000.70.38 
TR60United Kingdom173.8173.4173.427,5960.60.36 
TR68United Kingdom166.2165.5165.552,0220.70.44 
TR8FUnited Kingdom257.0256.3256.716,0000.90.35 
TRAFTrafalgar New Homes Plc0.87500.80900.8750553,2950.02502.94 
TRAKTrakm8 Holdings Plc73.0068.0069.5053,3202.503.73 
TRBTribal Group Plc82.0980.2581.2539,6470.000.00 
TRCTrinity Capital Plc0.90000.62880.812543,8630.00000.00 
TRCNOjsc Center For Cargo Co5.9505.9505.950800.0500.85 
TRCSTracsis Plc440.0420.0427.520,5477.51.79 
TRDTriad Group Plc70.0068.7070.002,2230.000.00 
TRETrading Emissions Plc2.0701.5001.750330,424-0.32515.66 
TREECambium Global Timberland Limited8.3758.1008.37511,2970.0000.00 
TRGTR European Growth Trust Plc912.6904.5906.554,838-8.00.87 
TRGOV01212.9212.4212.40-0.20.09 
TRITrifast Plc214.6212.0213.512,938-1.50.70 
TRICTricor Plc0.33000.27500.2750178,5370.00000.00 
TRIGThe Renewables Infrastru105.6104.2104.5579,429-0.50.48 
TRINTrinity Exploration & Pr14.1312.5112.751,840,337-1.258.93 
TRKTorotrak Plc0.92500.88060.9250268,0580.02502.78 
TRPTower Resources Plc2.3752.2692.37534,1490.0000.00 
TRSTarsus Group Plc280.0275.0279.340,5600.30.09 
TRS3SSGA SPDR ETFS Europe I50.0550.0450.051,5170.020.03 
TRS5SSGA SPDR ETFS Europe I Plc29.5929.4329.5933,9150.030.10 
TRSXSSGA SPDR ETFS Europe I Plc28.9228.3728.9260.521.83 
TRSYSSGA SPDR ETFS Europe I Plc105.7105.5105.513,3650.10.10 
TRTTransense Technologies Plc104.8100.5100.52,3681.01.01 
TRTQUnited Kingdom149.8149.6149.623,0000.60.37 
TRXTissue Regenix Group Plc16.3215.1015.75155,3740.251.61 
TRYTR Property Investment Trust Plc316.9312.4315.4337,761-0.80.25 
TS19United Kingdom103.9103.6103.661,213-0.10.06 
TS1LTesco Personal Finance P115.9115.3115.919,2000.10.06 
TS20United Kingdom113.4113.3113.360,9370.00.03 
TS52Tesco Personal Finance P104.7104.1104.548,3000.20.19 
TSC5Tesco Personal Finance P107.2106.0106.828,1000.00.00 
TSCOTesco Plc190.6187.6190.018,019,629-1.10.55 
TSGTrans-Siberian Gold Plc43.8639.0041.00136,162-2.004.65 
TSLThinksmart Limited20.0019.0020.0012,0000.000.00 
TSTTouchstar Plc88.0086.2588.001,5000.000.00 
TSTLTristel Plc197.8188.5194.063,281-1.00.51 
TSTRTri-Star Resources Plc0.24400.22250.24008,691,081-0.01004.00 
TSY3SSGA SPDR ETFS Europe I39.8039.7339.802,400-0.250.62 
TTATotal S.A.46.2945.8646.291,288,8080.030.05 
TTGTt Electronics Plc199.0194.1198.0119,036-0.50.25 
TTR32Red Plc195.3194.5194.830,9240.30.13 
TTSTTata Steel Limited7.5007.3607.5001690.0000.00 
TUITui Ag1,1211,1101,121740,712-10.09 
TUNEFocusrite Plc228.6225.0225.047,868-4.01.75 
TUNGTungsten Corporation Plc58.8556.0656.5073,228-0.380.66 
TURKLam Zyfin Global Markets Ucits ETF Plc8.3148.0008.31410,0000.1662.04 
TURLLyxor International Asse3,5403,5283,528306-260.73 
TURULyxor International Asse44.3943.2044.391181.513.51 
TWTaylor Wimpey193.1187.1192.717,889,9751.20.63 
TW100Tsec Taiwan Mid-Cap6,9506,8916,8930-480.69 
TW50FTSE Tsec Taiwan 50 Inde7,4237,3817,411060.08 
TW50UTsec Taiwan 50 Index8,5098,4388,5090740.88 
TWDPTsec Taiwan Dividend5,8855,8205,8290-560.95 
TWEITsec Taiwan Eight Industries8,4358,3798,4110-120.15 
TWSHTsec Taiwan Shariah Index8,0337,9888,0150160.20 
TWTECHTsec Taiwan Technology8,9048,8448,8740260.29 
TXHTex Holdings Plc134.5128.3131.515,0210.00.00 
TY21United Kingdom114.9114.7114.818,3290.00.00 
TYMTertiary Minerals Plc0.89900.87500.875054,2270.00000.00 
TYMNTyman Plc320.0310.5319.0599,7887.02.24 
TYRTyratech Inc1.8501.5561.750319,3040.0000.00 
TYRUTyratech Inc2.2502.0632.25016,8740.0000.00 
TYTToyota Motor Corporation6,1566,1506,150113,445-661.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45