Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T19United Kingdom103.3103.3103.38,5000.00.03 
T1XFTSE Techmark Focus4,5624,5334,5580240.54 
T20United Kingdom102.6102.6102.629-0.10.05 
T22United Kingdom118.1117.9117.9819-0.20.14 
T23United Kingdom105.7105.6105.6956-0.20.15 
T24United Kingdom109.2109.1109.116,183-0.20.19 
T24IUnited Kingdom357.0356.3356.41,141-0.60.17 
T25United Kingdom104.8104.7104.72,121-0.20.22 
T27United Kingdom129.1128.7128.7903-0.50.41 
T29United Kingdom119.2119.0119.01,220-0.60.50 
T2HIUnited Kingdom361.3361.1361.1291-0.30.09 
T30IUnited Kingdom354.8354.1354.1108-1.70.48 
T32United Kingdom145.6144.8145.1641-0.80.55 
T39United Kingdom143.3140.9140.91,300-2.51.73 
T40United Kingdom143.5142.5142.520,883-0.60.40 
T42United Kingdom150.6150.0150.0238-1.20.80 
T42AUnited Kingdom162.9162.0162.0121-1.61.00 
T44United Kingdom149.5148.9148.9363-1.61.07 
T45United Kingdom134.8132.1132.11,580-2.92.12 
T46United Kingdom151.2150.5150.514,492-1.40.90 
T47United Kingdom180.6179.2179.214,730-0.90.50 
T49United Kingdom159.3155.7155.71,130-3.72.31 
T4QUnited Kingdom136.4136.1136.1439-0.80.61 
T52United Kingdom151.5147.9147.91,350-3.72.46 
T58United Kingdom191.3181.6181.6100,000-6.93.66 
T62United Kingdom227.5209.1209.11,080-15.06.67 
T68United Kingdom216.2215.5215.5100,000-4.72.13 
TALKTalktalk Telecom Group Plc128.7126.3128.71,776,9362.62.06 
TAMTatton Asset Management Plc211.0208.0211.0107,9497.03.43 
TANTanfield Group Plc12.0011.2511.2510,8070.000.00 
TAPTaptica International Ltd276.3272.0272.0452,514-8.02.86 
TASEIshares IV Plc5.6735.6365.636535,300-0.0140.24 
TASTTasty Plc28.5026.3028.5037,9212.358.99 
TASXFTSE Techmark Allshare3,4473,4213,4450240.72 
TATETate & Lyle Plc566.0554.0562.42,189,9743.40.61 
TAUTau Capital Plc0.06150.05750.057513,3290.012527.78 
TAVITavistock Investments Pl3.1003.0003.100600,0000.0000.00 
TAXTax Systems Plc84.0081.3082.5057,0001.501.85 
TBCGTbc Bank Group Plc1,8941,8501,88648,258180.96 
TBGRTiso Blackstar Group Se25.0017.0022.509,000-1.004.26 
TCATerra Capital Plc1.0201.0201.0204,7180.0000.00 
TCAPTp Icap Plc474.3468.7472.01,433,4351.00.21 
TCGThomas Cook Group Plc123.0121.9122.82,791,6290.10.08 
TCMTelit Communications Plc164.4157.3159.0317,348-1.00.63 
TCNTricorn Group Plc26.0024.9825.30111,6461.305.42 
TCSTcs Group Holding Plc20.4019.5419.98237,822-0.020.10 
TDETelefonica Sa8.4978.2568.497189,4550.0690.82 
TE10Test Stocks33.0033.0033.0078931.502100.00 
TECHTechfinancials Inc13.6312.5013.25115,7471.008.16 
TEDTed Baker Plc2,6582,5842,63677,067-220.83 
TEEGTelecom Egypt S.A.E.3.5003.5003.5004,0000.3009.38 
TEFTelford Homes Plc444.5438.0442.0102,504-5.01.12 
TEGTen Entertainment Group Plc270.0256.0264.013,8454.01.54 
TEKTekcapital Plc15.5015.5015.5013,2120.000.00 
TELESSGA SPDR ETFS Europe II60.6059.6160.601451.382.33 
TELGMulti Units Luxembourg8,5398,2708,539702082.49 
TELWMulti Units Luxembourg119.4119.1119.1674-0.40.29 
TEMTempleton Emerging Markets Investment TR730.0724.0730.01,239,4354.00.55 
TENGTen Lifestyle Group Plc157.8152.5152.51,0000.00.00 
TEPTelecom Plus Plc1,1021,0861,092193,71900.00 
TERNTern Plc14.5611.8112.888,861,3021.008.42 
TETTreatt Plc433.0424.0433.0207,9509.02.12 
TFGTetragon Financial Group Limited12.9212.8812.887,8790.000.00 
TFIFTwentyfour Income Fund L123.5122.5122.5549,1700.00.00 
TFWThorpe [F.W.] Plc312.0305.5310.03,6570.00.00 
TG19United Kingdom104.2104.1104.121-0.10.09 
TG21United Kingdom101.7101.6101.680,6240.00.04 
TG22United Kingdom103.0102.9102.94,157-0.10.13 
TG44United Kingdom126.3126.2126.21,400-1.20.90 
TG52United Kingdom178.1172.2172.28,570-5.93.33 
THALThalassa Holdings Limited86.0084.0085.0022,0000.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,3134,2754,2850-100.22 
THRThor Mining Plc2.4702.2502.3751,088,0070.0000.00 
THRGThrogmorton Trust Plc514.0510.0510.0133,1793.00.59 
THRLTarget Healthcare REIT L108.0105.5106.0278,5080.50.47 
THRUThruvision Group Plc11.5411.1211.3545,5510.100.89 
THSTharisa Plc119.0115.0118.011,2842.01.72 
TI5GIshares II Plc5.0045.0005.00213,763-0.0030.06 
TIDECrimson Tide Plc3.1503.0103.1509,2590.0000.00 
TIFSTi Fluid Systems Plc264.0254.0260.0134,4578.03.17 
TIGTTroy Income & Growth Trust Plc75.6075.6075.60288,6670.700.93 
TILSTiziana Life Sciences Pl83.0080.0083.001801.001.22 
TINMETFS Commodity Securities Limited37.1136.1636.163-1.133.03 
TIP5Ishares II Plc4.9684.9584.9621,707,759-0.0020.03 
TIPGMulti Units Luxembourg7,0597,0547,0544300.42 
TIPHMulti Units Luxembourg99.4499.1499.352,200-0.170.17 
TIPSSSGA SPDR ETFS Europe I Plc30.4130.3130.393,331-0.040.13 
TIPUMulti Units Luxembourg98.4198.3998.39425-0.160.16 
TIRTiger Resource Finance Plc0.50000.30000.500047,2260.00000.00 
TLATla Worldwide Plc17.0015.4017.0023,1840.000.00 
TLOUTlou Energy Limited8.2227.5007.8501,322,133-0.4004.85 
TLWTullow Oil Plc234.8229.6233.48,654,6172.41.04 
TLYTotally Plc26.0023.0024.00796,9391.004.35 
TMKSOao Tmk5.1304.9705.10082,1000.1002.00 
TMMGThe Mission Marketing Group Plc49.5047.2549.00235,0992.004.26 
TMOTime Out Group Plc118.5116.5116.54230.00.00 
TMPLTemple Bar Investment Trust Plc1,3021,2821,30097,108181.40 
TMS1FTSE Techmark Mediscienc10,09210,00810,0680170.17 
TMTTmt Investments Plc2.4502.4112.4502,500-0.1003.92 
TNDTandem Group Plc154.5150.0150.08200.00.00 
TNITrinity Mirror Plc85.0082.6082.60442,346-1.802.13 
TNOGMulti Units Luxembourg18,63118,62818,628122841.55 
TNOWMulti Units Luxembourg259.5258.6259.2118-2.40.90 
TOMTomco Energy Plc3.1502.9623.00030,8960.1505.26 
TONTiton Holdings Plc179.2173.5177.07,1340.00.00 
TOOPToople Plc0.92000.81500.8750269,0450.00000.00 
TOROToro Limited0.84000.83250.83252,6990.00000.00 
TOTTotal Produce Plc210.0205.0209.571,5590.00.00 
TOWNTown Centre Securities Plc284.0284.0284.05,012-1.00.35 
TPFGProperty Franchise Group Plc (The)138.9134.0135.59,2600.00.00 
TPFZTaliesin Property Fund L141.0140.1141.03,8000.00.00 
TPGTp Group Plc6.4005.9506.050408,2140.0000.00 
TPHGAmundi ETF6,2486,0696,2486601332.17 
TPHUAmundi ETF65.3564.8865.355000.270.41 
TPKTravis Perkins Plc1,3191,2961,3061,011,884-100.72 
TPOGThird Point Offshore Investors Limited1,6251,5801,6051,96900.00 
TPOPPeople's Operator Plc (T0.06000.05520.06002,004,6440.00000.00 
TPOUThird Point Offshore Investors Limited16.5016.3516.5049,8690.030.15 
TPR1Tullett Prebon Plc103.4102.6103.41110.00.00 
TPTTopps Tiles Plc70.3069.8070.0097,692-0.100.14 
TPXGAmundi ETF6,7236,5836,72317500.75 
TR18United Kingdom100.2100.2100.23360.00.01 
TR19United Kingdom104.1104.1104.120,2400.00.03 
TR20United Kingdom106.9106.9106.91,669-0.10.05 
TR22United Kingdom111.5111.5111.5232-0.10.08 
TR24United Kingdom111.3111.1111.12,016-0.20.17 
TR25United Kingdom124.3124.2124.24-0.30.21 
TR26United Kingdom114.1113.8113.92,277-0.30.29 
TR27United Kingdom124.4124.3124.31,558-0.50.36 
TR28United Kingdom143.4142.9142.9450-0.10.08 
TR30United Kingdom134.4134.3134.3855-0.60.45 
TR32United Kingdom131.0130.6130.667-0.80.59 
TR34United Kingdom139.2137.4137.41,820-1.91.38 
TR37United Kingdom159.2159.1159.255-1.10.66 
TR38United Kingdom151.0148.7148.71,440-2.51.65 
TR40United Kingdom154.9154.5154.59,470-1.40.87 
TR46United Kingdom159.1152.5152.520,000-8.05.00 
TR4QUnited Kingdom167.8166.7166.7120-2.01.17 
TR60United Kingdom170.6166.1166.11,350-4.62.70 
TR68United Kingdom159.9159.0159.043,000-2.41.48 
TR8FUnited Kingdom232.5231.5231.521-1.20.51 
TRAFTrafalgar New Homes Plc1.0501.0001.050500,000-0.0504.55 
TRAKTrakm8 Holdings Plc90.2988.0089.0017,680-2.002.20 
TRBTribal Group Plc81.7080.5181.702,500-0.500.61 
TRCSTracsis Plc588.0556.1575.074,27925.04.55 
TRDTriad Group Plc57.0054.0055.003,4261.001.85 
TRETrading Emissions Plc4.2803.9384.090131,5440.1403.54 
TREECambium Global Timberland Limited9.6259.5509.62514,5000.0000.00 
TRGTR European Growth Trust Plc1,0561,0401,04253,34800.00 
TRGOV01202.8202.6202.60-0.10.04 
TRITrifast Plc275.0270.0274.075,2154.01.48 
TRIGThe Renewables Infrastru107.2106.0106.61,200,752-0.20.19 
TRINTrinity Exploration & Pr23.6022.5022.502,063,534-0.753.23 
TRPTower Resources Plc1.4251.3781.425610,9460.0000.00 
TRSTarsus Group Plc305.0300.0305.027,2432.00.66 
TRS3SSGA SPDR ETFS Europe I49.3249.3049.30141-0.020.04 
TRSYSSGA SPDR ETFS Europe I Plc103.0103.0103.01,571-0.20.21 
TRTTransense Technologies Plc35.5034.6535.5010,4511.002.90 
TRTQUnited Kingdom140.8140.0140.035-0.20.12 
TRUTrufin Plc213.0211.0213.010,1080.00.00 
TRXTissue Regenix Group Plc10.8510.1310.5014,0010.000.00 
TRYTR Property Investment Trust Plc399.0394.5399.0462,3031.50.38 
TS19United Kingdom101.3101.2101.29280.00.04 
TS1LTesco Personal Finance P116.6115.5116.69,6000.10.04 
TS20United Kingdom107.4107.4107.4600.10.05 
TSC5Tesco Personal Finance P105.0104.3105.02000.00.00 
TSCOTesco Plc241.3238.9239.843,922,8050.40.17 
TSGTrans-Siberian Gold Plc39.8638.3239.0072,288-1.503.70 
TSITwo Shields Investments Plc0.40860.35000.395023,300,9350.01503.95 
TSLThinksmart Limited9.1508.3508.600766,1790.0000.00 
TSTTouchstar Plc69.0065.0068.0021,0554.006.25 
TSTLTristel Plc309.0284.7302.5248,37425.09.01 
TSTRTri-Star Resources Plc0.03490.03020.032520,236,8690.00000.00 
TSY3SSGA SPDR ETFS Europe I35.3535.2735.351410.180.51 
TTATotal S.A.51.1950.5251.19995,5550.951.89 
TTGTt Electronics Plc227.0220.0221.0137,362-4.01.78 
TTSTTata Steel Limited9.8609.0209.0806,003-0.3203.40 
TUITui Ag1,6481,6231,648775,017241.45 
TUNEFocusrite Plc442.0410.0410.0123,659-32.57.34 
TUNGTungsten Corporation Plc58.1057.4758.101,7500.200.35 
TURLLyxor International Asse3,4083,3933,408387-150.44 
TURULyxor International Asse47.4947.3547.49216-0.521.08 
TWTaylor Wimpey195.4194.1194.816,967,0890.80.41 
TW100Tsec Taiwan Mid-Cap8,1458,0258,0380-770.95 
TW50FTSE Tsec Taiwan 50 Inde8,0147,9397,9490-650.81 
TW50UTsec Taiwan 50 Index9,4509,3399,3480-1181.25 
TWDPTsec Taiwan Dividend6,0175,9755,9870-290.49 
TWEITsec Taiwan Eight Industries8,7008,5778,5950-941.08 
TWNLLyxor International Asse1,0911,0881,091160.51 
TWSHTsec Taiwan Shariah Index8,5858,4848,5000-850.99 
TWTECHTsec Taiwan Technology10,30010,18110,2000-1000.97 
TXHTex Holdings Plc113.0110.5110.51091.00.91 
TXPTouchstone Exploration Inc14.4413.6514.25621,8750.503.64 
TY21United Kingdom109.4109.3109.31,846-0.10.07 
TYMTertiary Minerals Plc1.3881.3001.3001,703,060-0.0755.45 
TYMNTyman Plc310.0298.0306.5316,852-1.50.49 
TYRTyratech Inc2.3002.1082.300110,000-0.1004.17 
TYRUTyratech Inc2.3002.1112.300100,0000.0000.00 
TYTToyota Motor Corporation6,9236,9236,923145,600500.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23