Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom101.6101.4101.591,2040.00.01 
T18United Kingdom102.9102.9102.98,0000.00.02 
T19United Kingdom106.8106.8106.816,069-0.20.14 
T1XFTSE Techmark Focus4,5244,4954,503020.04 
T20United Kingdom105.0104.9104.963,4500.00.02 
T22United Kingdom124.1123.7123.8196,920-0.20.14 
T23United Kingdom109.3108.9108.987,554-0.20.21 
T24United Kingdom113.3112.9112.985,650-0.30.29 
T24IUnited Kingdom366.9365.6365.6100,320-0.80.22 
T25United Kingdom108.2107.6107.6148,124-0.50.50 
T27United Kingdom134.8134.1134.1163,016-0.50.40 
T29United Kingdom123.8123.2123.2152,202-0.60.48 
T2HIUnited Kingdom369.5369.1369.581,6260.40.10 
T2ILUnited Kingdom267.0265.6265.640,805-1.00.39 
T30IUnited Kingdom366.6336.4365.842,470-0.50.14 
T32United Kingdom151.2150.5150.523,808-0.70.45 
T39United Kingdom143.3143.3143.310,000-1.20.86 
T40United Kingdom145.7144.7144.759,300-1.30.86 
T42United Kingdom154.1154.0154.010,8440.00.01 
T42AUnited Kingdom169.2169.2169.21,3550.30.19 
T44United Kingdom155.5154.9155.53,700-0.10.09 
T45United Kingdom135.2134.9135.22,0000.70.56 
T46United Kingdom154.4152.8153.555,209-0.90.57 
T47United Kingdom189.3188.4189.325,0002.21.15 
T49United Kingdom158.5158.5158.531,000-2.11.30 
T4QUnited Kingdom140.2139.3139.393,152-1.00.68 
T52United Kingdom152.1150.2150.242,303-2.01.34 
T58United Kingdom194.8194.0194.87,4912.91.50 
T62United Kingdom225.5225.1225.522,7100.40.16 
T68United Kingdom234.8234.8234.814,0000.20.09 
TALKTalktalk Telecom Group Plc186.2179.0182.71,332,191-2.61.39 
TAMTatton Asset Management Plc198.0195.8197.310,537-0.80.38 
TANTanfield Group Plc14.0414.0114.043,5130.000.00 
TAPTaptica International Ltd424.9410.0415.094,2803.90.95 
TASEIshares IV Plc5.4885.4795.479340-0.0611.11 
TASTTasty Plc50.3748.3348.4038,988-1.603.20 
TASXFTSE Techmark Allshare3,5233,5083,5080-40.12 
TATETate & Lyle Plc672.5660.5663.72,016,137-6.50.97 
TAUTau Capital Plc0.06500.05540.06503790.00000.00 
TAVITavistock Investments Pl3.3723.0283.370102,1690.34211.29 
TAXTax Systems Plc82.0080.9582.003,0751.051.30 
TBCGTbc Bank Group Plc1,6251,5901,59232,111-352.17 
TBGRTiso Blackstar Group Se53.7553.7553.7520-2.254.02 
TCAPTp Icap Plc490.9481.3489.21,354,4093.20.66 
TCFTerra Catalyst Fund34.0030.7034.00500-1.002.86 
TCGThomas Cook Group Plc102.4100.0101.44,133,3822.12.14 
TCMTelit Communications Plc292.3273.2287.53,359,2661.50.52 
TCNTricorn Group Plc22.7522.7522.7529,000-0.753.19 
TCSTcs Group Holding Plc12.9012.5512.7335,0700.191.48 
TDETelefonica Sa9.7709.3319.382997,7880.0710.76 
TE10Test Stocks36.0036.0036.007893.009.09 
TE15Test Stocks2.2502.0002.2501010.0000.00 
TECHTechfinancials Inc5.1254.6004.75070,000-1.08018.52 
TEDTed Baker Plc2,4872,4532,46135,441-140.57 
TEEGTelecom Egypt S.A.E.2.8502.8502.8509120.2509.62 
TEFTelford Homes Plc397.8389.8395.9147,3331.10.28 
TEGTen Entertainment Group Plc160.0157.3157.356,723-2.41.50 
TEKTekcapital Plc31.0030.0031.001,1252.006.90 
TELESSGA SPDR ETFS Europe II63.8962.6562.651-0.610.96 
TELGMulti Units Luxembourg9,0098,9209,009298790.88 
TELWMulti Units Luxembourg117.4116.3117.41010.80.72 
TEMTempleton Emerging Markets Investment TR721.0716.5720.0257,9042.00.28 
TEPTelecom Plus Plc1,1341,0891,11943,685-10.05 
TERNTern Plc7.6407.0667.250798,000-0.0350.48 
TETTreatt Plc484.0470.0482.051,953-3.00.62 
TETHTethyan Resources Plc2.9902.9902.99050,0000.40215.53 
TFGTetragon Financial Group Limited13.0312.8612.862,256-0.171.29 
TFIFTwentyfour Income Fund L117.3116.8117.2260,058-0.60.51 
TFWThorpe [F.W.] Plc369.0355.5360.032,933-1.00.28 
TG17United Kingdom100.2100.1100.1157,4270.00.00 
TG19United Kingdom107.6107.1107.123,2020.00.03 
TG21United Kingdom104.0103.8103.868,549-0.20.17 
TG22United Kingdom106.0105.7105.7113,250-0.30.25 
TG44United Kingdom128.8128.5128.723,557-0.20.14 
TG52United Kingdom182.2181.5182.246,5582.31.28 
THALThalassa Holdings Limited64.1064.1064.108,416-0.150.23 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,1304,1084,1100-10.02 
THRThor Mining Plc0.94300.85000.94202,830,548-0.00800.84 
THRGThrogmorton Trust Plc429.8427.8429.356,3613.20.74 
THRLTarget Healthcare REIT L118.0117.3117.3126,234-0.80.64 
THSTharisa Plc74.5070.0073.006,0853.004.29 
TIDECrimson Tide Plc3.1503.1503.15063,388-0.0501.56 
TIGTTroy Income & Growth Trust Plc80.2579.2579.58208,9090.070.08 
TILSTiziana Life Sciences Pl162.9160.3162.9245-1.10.69 
TINMETFS Commodity Securities Limited34.4134.1834.413810.020.06 
TIP5Ishares II Plc4.9864.9824.98248,4750.0000.01 
TIPGMulti Units Luxembourg7,5597,5177,51718-410.54 
TIPHMulti Units Luxembourg100.5999.7399.731,475-0.400.40 
TIPSSSGA SPDR ETFS Europe I Plc30.9330.8630.863,580-0.070.23 
TIPUMulti Units Luxembourg98.0297.9497.94770-0.120.12 
TIRTiger Resource Finance Plc0.70000.50000.70005,8210.00000.00 
TJITejoori Limited0.37650.36500.365036,000-0.01503.95 
TLATla Worldwide Plc16.5015.1016.505,0000.000.00 
TLOUTlou Energy Limited8.2407.6008.140829,2610.3905.03 
TLWTullow Oil Plc154.6146.8148.610,479,8581.20.84 
TLYTotally Plc48.1247.0048.00104,0911.002.13 
TMKSOao Tmk5.3405.2605.32177,3310.0040.07 
TMMGThe Mission Marketing Group Plc43.0041.0041.0096,849-0.631.50 
TMOTime Out Group Plc141.0136.0136.05,5000.00.00 
TMPLTemple Bar Investment Trust Plc1,2771,2661,27359,773-20.19 
TMS1FTSE Techmark Mediscienc9,1679,0479,1240310.34 
TMTTmt Investments Plc1.9501.9301.9302,0000.0000.00 
TNDTandem Group Plc149.0147.5147.51260.00.00 
TNITrinity Mirror Plc104.5101.0102.8120,7642.01.99 
TNOGMulti Units Luxembourg17,08516,91416,92665-1700.99 
TNOWMulti Units Luxembourg220.2218.0220.2441-0.50.24 
TOMTomco Energy Plc5.9905.9905.990587,6000.0000.00 
TONTiton Holdings Plc168.7162.0162.922,066-7.64.47 
TOOPToople Plc1.3801.3801.38035,6220.0050.36 
TOROToro Limited0.85000.85000.850020,000-0.01001.16 
TOTTotal Produce Plc192.7188.0192.344,244-1.50.77 
TOWNTown Centre Securities Plc298.9295.3298.924,8653.11.04 
TPFTaliesin Property Fund Limited3,9003,8503,8501,52500.00 
TPFGProperty Franchise Group Plc (The)164.0164.0164.02,0002.01.23 
TPFZTaliesin Property Fund L140.0139.3139.35,7140.00.00 
TPGTp Group Plc6.8456.5006.500437,7740.1121.76 
TPKTravis Perkins Plc1,4661,4521,464557,902110.73 
TPOGThird Point Offshore Investors Limited1,5301,5301,530500-100.65 
TPOPPeople's Operator Plc (T2.1501.8552.130360,141-0.0703.18 
TPOUThird Point Offshore Investors Limited16.2916.0616.1714,771-0.070.41 
TPR1Tullett Prebon Plc106.4105.9105.980,000-0.10.12 
TPTTopps Tiles Plc82.2581.0081.25162,658-1.021.24 
TR17United Kingdom100.6100.6100.6644-0.20.18 
TR18United Kingdom100.9100.9100.997,764-0.10.05 
TR19United Kingdom107.5107.4107.438,0000.00.03 
TR20United Kingdom110.7110.6110.654,723-0.10.06 
TR21United Kingdom129.2129.2129.210,000-0.30.23 
TR22United Kingdom116.2116.0116.043,084-0.30.25 
TR24United Kingdom115.8115.5115.7494,9000.00.04 
TR25United Kingdom130.0130.0130.019,867-0.60.47 
TR26United Kingdom118.6117.7117.7389,296-0.70.61 
TR27United Kingdom129.9129.2129.245,889-0.70.53 
TR28United Kingdom149.8149.5149.550,292-0.90.61 
TR30United Kingdom140.2139.8139.831,417-0.30.23 
TR32United Kingdom135.4134.8134.817,666-0.80.62 
TR34United Kingdom141.6141.2141.218,381-0.90.60 
TR37United Kingdom166.1165.8165.836,000-0.10.05 
TR38United Kingdom152.7152.7152.71,734-0.20.16 
TR40United Kingdom161.4160.8161.420,0001.40.86 
TR46United Kingdom160.2159.2160.28,4811.91.22 
TR4QUnited Kingdom169.4169.2169.440,248-1.91.12 
TR50United Kingdom187.1186.2187.124,1952.31.25 
TR60United Kingdom168.4168.4168.414,000-2.01.20 
TR68United Kingdom160.5160.3160.540,000-2.71.63 
TR8FUnited Kingdom244.0244.0244.03,400-2.00.82 
TRAFTrafalgar New Homes Plc1.1551.1201.155577,5040.0807.44 
TRAKTrakm8 Holdings Plc91.7582.3386.4943,132-1.912.16 
TRBTribal Group Plc70.0067.0069.0087,710-0.751.08 
TRCTrinity Capital Plc0.62680.62680.6268100,000-0.00320.51 
TRCNOjsc Center For Cargo Co5.6105.6005.600650-0.3005.08 
TRCSTracsis Plc415.0392.0400.011,439-8.01.96 
TRDTriad Group Plc65.4563.8865.2514,6620.500.77 
TRETrading Emissions Plc1.8781.8781.8784,000-0.31714.46 
TREECambium Global Timberland Limited8.7258.7258.72510,0000.0500.58 
TRGTR European Growth Trust Plc1,0981,0881,09674,874161.49 
TRGOV01215.6215.2215.20-0.40.17 
TRITrifast Plc217.0216.0216.045,056-2.00.94 
TRIGThe Renewables Infrastru109.6108.8109.5595,6960.70.63 
TRINTrinity Exploration & Pr13.7512.3413.381,793,6200.665.21 
TRKTorotrak Plc0.54000.54000.540011,250-0.155022.30 
TRSTarsus Group Plc305.0293.8305.026,2572.40.81 
TRS3SSGA SPDR ETFS Europe I50.2250.2250.22649-0.020.04 
TRSYSSGA SPDR ETFS Europe I Plc106.9106.8106.81,924-0.30.32 
TRTTransense Technologies Plc74.0070.5573.502,2210.000.00 
TRTQUnited Kingdom145.5145.5145.521,0000.80.52 
TRXTissue Regenix Group Plc11.1210.8011.12105,2740.322.96 
TRYTR Property Investment Trust Plc352.3348.6350.1337,3000.50.15 
TS19United Kingdom103.0102.9103.0157,1680.00.04 
TS1LTesco Personal Finance P116.7116.0116.715,6000.70.63 
TS20United Kingdom111.7111.7111.745,0000.00.03 
TS52Tesco Personal Finance P103.6103.0103.1108,300-0.60.56 
TSC5Tesco Personal Finance P105.8105.3105.675,400-0.20.22 
TSCOTesco Plc175.5173.0173.914,522,8411.40.82 
TSGTrans-Siberian Gold Plc36.5636.5636.5610,5000.000.00 
TSLThinksmart Limited14.1314.1314.1349,5220.382.73 
TSTTouchstar Plc98.0098.0098.003,0224.004.26 
TSTLTristel Plc260.0250.3256.239,4113.21.26 
TSTRTri-Star Resources Plc0.17000.15300.160030,988,558-0.01005.88 
TSY3SSGA SPDR ETFS Europe I38.4138.4138.41103-0.330.86 
TTATotal S.A.43.2742.0443.072,149,7460.250.59 
TTGTt Electronics Plc213.0208.3213.037,8963.21.53 
TTR32Red Plc194.9193.5194.910,1021.60.84 
TTSTTata Steel Limited8.6448.4408.44030,415-0.1822.11 
TUITui Ag1,2001,1741,179887,17620.16 
TUNEFocusrite Plc318.2314.5318.04,585-0.80.24 
TUNGTungsten Corporation Plc65.5062.0062.2583,338-2.373.66 
TURLLyxor International Asse4,1874,1574,1571,998-872.04 
TURULyxor International Asse54.5054.1754.171,000-1.162.10 
TWTaylor Wimpey185.6182.4183.514,010,937-0.10.06 
TW100Tsec Taiwan Mid-Cap7,3447,3197,3430250.34 
TW50FTSE Tsec Taiwan 50 Inde8,0227,9898,0080-40.05 
TW50UTsec Taiwan 50 Index9,1989,1339,1780150.16 
TWDPTsec Taiwan Dividend6,0366,0186,029020.03 
TWEITsec Taiwan Eight Industries9,0949,0509,074010.01 
TWNDLyxor International Asse14.7614.5214.7610.352.41 
TWNLLyxor International Asse1,1341,1181,1341242.16 
TWSHTsec Taiwan Shariah Index8,5708,5298,5500-200.23 
TWTECHTsec Taiwan Technology9,7789,7199,761070.07 
TXHTex Holdings Plc139.4139.4139.41,7390.90.65 
TXPTouchstone Exploration Inc8.5108.5108.510100,000-0.0901.05 
TXPRTouchstone Exploration Inc8.5007.0007.750785,496-0.1251.59 
TY21United Kingdom113.7113.5113.511,831-0.20.21 
TYMTertiary Minerals Plc0.55010.55000.550037,257-0.00100.18 
TYMNTyman Plc368.0345.3360.0510,8458.72.47 
TYRTyratech Inc1.00011.00001.0000200,000-0.01000.99 
TYRUTyratech Inc1.5001.3201.500139,4330.18013.64 
TYTToyota Motor Corporation6,1316,1316,13115,000520.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02