Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T19United Kingdom102.5102.4102.420,000-0.10.06 
T1XFTSE Techmark Focus4,9034,8654,882040.09 
T20United Kingdom102.6102.5102.53600.00.03 
T23United Kingdom106.4106.4106.4302,0000.00.02 
T24United Kingdom110.3110.0110.11,183-0.30.24 
T24IUnited Kingdom362.1361.2361.31,381-0.80.22 
T25United Kingdom106.5106.2106.2700-0.30.29 
T27United Kingdom131.3129.8130.7631-0.40.32 
T29United Kingdom121.3121.0121.31,7100.10.08 
T2HIUnited Kingdom361.4361.1361.38260.00.01 
T30IUnited Kingdom364.3362.9363.0380-1.20.33 
T32United Kingdom149.1148.3148.3188-0.50.34 
T39United Kingdom145.9144.7145.978,9000.60.40 
T41United Kingdom149.7149.4149.4180,000-0.30.18 
T42United Kingdom157.0156.0156.070-0.90.55 
T42AUnited Kingdom168.2167.1168.210,0000.70.41 
T44United Kingdom155.7115.2155.71401.00.65 
T45United Kingdom138.1138.0138.0400-0.90.63 
T46United Kingdom157.3156.0157.310,0001.40.89 
T47United Kingdom188.3188.1188.38,2500.90.50 
T49United Kingdom162.9161.0162.980,6000.90.57 
T4QUnited Kingdom140.9140.5140.539-0.70.47 
T52United Kingdom155.1154.0155.134,0001.61.03 
T58United Kingdom196.5195.7196.51402.01.05 
T62United Kingdom226.9226.3226.95,0002.91.29 
T68United Kingdom237.0233.8237.0603.21.37 
TALKTalktalk Telecom Group Plc113.1107.1111.63,196,7621.11.00 
TAMTatton Asset Management Plc234.2230.0234.01,103,4800.00.00 
TANTanfield Group Plc11.7010.3511.705880.756.85 
TAPTaptica International Ltd333.0325.5333.0156,7324.01.22 
TASEIshares IV Plc5.7045.6855.70424,2000.0340.60 
TASTTasty Plc17.5017.0017.5024,5970.000.00 
TASXFTSE Techmark Allshare3,6053,5763,5940-10.03 
TATETate & Lyle Plc636.4626.2634.61,359,4046.00.95 
TAUTau Capital Plc0.04180.03750.037530,4950.00000.00 
TAVITavistock Investments Pl3.2993.0503.150228,4140.0501.61 
TAXTax Systems Plc85.5083.0085.50254,1844.004.91 
TBCGTbc Bank Group Plc1,7381,6881,72424,318-40.23 
TCATerra Capital Plc1.0501.0351.05018,108-0.0201.87 
TCAPTp Icap Plc282.7279.0280.03,440,142-3.41.20 
TCGThomas Cook Group Plc98.4594.9595.304,251,158-2.752.80 
TCMTelit Communications Plc162.3158.0158.2328,191-2.41.49 
TCNTricorn Group Plc36.0036.0036.005,000-0.501.37 
TCSTcs Group Holding Plc20.7019.2620.35339,718-0.100.49 
TCSATcs Group Holding Plc20.4420.4420.448,360-0.060.28 
TDETelefonica Sa7.4277.3607.427328,9600.0240.32 
TE10Test Stocks33.0033.0033.007891.504.76 
TECHTechfinancials Inc8.5008.0108.25051,1240.0000.00 
TEDTed Baker Plc2,3162,2582,30064,52800.00 
TEFTelford Homes Plc401.5396.0396.5133,391-0.50.13 
TEGTen Entertainment Group Plc266.0266.0266.010,319-2.00.75 
TEKTekcapital Plc13.3011.0012.00138,751-1.007.69 
TELESSGA SPDR ETFS Europe II55.7555.5855.753050.240.42 
TELWMulti Units Luxembourg115.7114.5114.51,148-0.80.67 
TEMTempleton Emerging Markets Investment TR716.0705.0712.0500,9276.00.85 
TENGTen Lifestyle Group Plc93.7090.1092.503,7370.500.54 
TEPTelecom Plus Plc1,1061,0801,09475,334121.11 
TERNTern Plc36.6733.3034.50845,866-1.504.17 
TETTreatt Plc452.0450.0450.036,502-6.01.32 
TFGTetragon Financial Group Limited12.5112.4812.484,8310.030.20 
TFGSTetragon Financial Group Limited958.6955.0955.09,7502.50.26 
TFIFTwentyfour Income Fund L120.0118.5120.0295,6490.50.42 
TFWThorpe [F.W.] Plc316.0314.5314.518,120-3.51.10 
TG21United Kingdom101.8101.8101.848,0000.00.02 
TG22United Kingdom103.5103.3103.530.20.19 
TG44United Kingdom131.7131.5131.76900.80.57 
TG52United Kingdom183.8183.4183.81701.50.84 
TGLTransglobe Energy Corporation264.7260.5262.5388-15.05.41 
TGPTekmar Group Plc165.0155.0165.021,1187.54.76 
THAMulti Units France159.1155.5159.11,0006.03.92 
THAGMulti Units France12,13711,91612,1376895164.44 
THALThalassa Holdings Limited91.8090.0090.001,0000.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,0514,0014,0390320.80 
THRThor Mining Plc2.0001.7101.8753,035,7690.1257.14 
THRGThrogmorton Trust Plc554.0550.0550.070,185-6.01.08 
THRLTarget Healthcare REIT L113.5112.5113.5384,4581.51.34 
THRUThruvision Group Plc16.3016.0016.001,0000.201.27 
THSTharisa Plc99.9695.0099.0018,9880.000.00 
TI5GIshares II Plc4.9844.9734.9781,9500.0010.03 
TIDECrimson Tide Plc2.9702.6252.800200,2070.0000.00 
TIFSTi Fluid Systems Plc250.0242.0246.0330,734-2.00.81 
TIGTTroy Income & Growth Trust Plc77.6077.6077.60342,994-0.300.39 
TILSTiziana Life Sciences Pl38.9038.0938.902000.000.00 
TINMETFS Commodity Securities Limited33.7633.6333.76270.130.39 
TIP5Ishares II Plc4.9304.9204.924115,314-0.0020.04 
TIPGMulti Units Luxembourg7,5757,5247,52448-460.61 
TIPHMulti Units Luxembourg99.6099.2799.2710,583-0.190.19 
TIPSSSGA SPDR ETFS Europe I Plc30.8330.6930.7017,091-0.070.21 
TIPUMulti Units Luxembourg98.9098.5898.633,596-0.160.16 
TIRTiger Resource Finance Plc0.37500.30000.375040,837-0.125025.00 
TLATla Worldwide Plc23.1822.1523.00170,0000.502.22 
TLOUTlou Energy Limited5.9005.8005.90099,5210.0000.00 
TLWTullow Oil Plc219.2214.5215.78,572,820-2.41.10 
TLYTotally Plc21.8021.0021.50266,0640.301.42 
TMKSOao Tmk4.7104.5704.58040,370-0.0400.87 
TMMGThe Mission Marketing Group Plc48.0047.5047.5010,4000.000.00 
TMOTime Out Group Plc90.5089.0690.501,6640.000.00 
TMPLTemple Bar Investment Trust Plc1,3301,3141,32286,435-60.45 
TMS1FTSE Techmark Mediscienc9,4639,3419,4290730.78 
TMTTmt Investments Plc2.4782.3022.3901,0580.0000.00 
TNDTandem Group Plc127.5126.0127.54000.00.00 
TNOGMulti Units Luxembourg21,64921,60821,6496-1160.53 
TNOWMulti Units Luxembourg283.7283.0283.71852.40.86 
TOMTomco Energy Plc5.7505.5005.75030,000-0.2504.17 
TONTiton Holdings Plc180.0170.8176.03,7380.00.00 
TOOPToople Plc0.75000.65500.7250642,476-0.07509.38 
TOROToro Limited0.81500.81250.81258270.00000.00 
TOTTotal Produce Plc191.0187.8187.880,0030.00.00 
TOWNTown Centre Securities Plc288.0288.0288.03,0041.00.35 
TPFGProperty Franchise Group Plc (The)142.5140.0142.56480.00.00 
TPFZTaliesin Property Fund L141.5141.2141.512,8000.00.00 
TPGTp Group Plc6.8006.5006.650918,129-0.3004.32 
TPHGAmundi ETF6,2106,1746,17477330.53 
TPHUAmundi ETF64.9463.7864.941,0001.332.09 
TPKTravis Perkins Plc1,3731,3501,3701,089,012100.70 
TPOGThird Point Offshore Investors Limited1,5051,4901,505586-50.33 
TPOPPeople's Operator Plc (T0.01180.00300.0050581,974,233-0.005050.00 
TPOUThird Point Offshore Investors Limited16.0015.7515.90196,3220.100.63 
TPR1Tullett Prebon Plc101.499.9101.475,000-1.31.22 
TPTTopps Tiles Plc62.7057.5058.40325,823-1.602.67 
TR18United Kingdom100.0100.0100.0778,3600.00.01 
TR20United Kingdom106.5106.4106.52890.00.04 
TR21United Kingdom120.8120.7120.712,0000.00.00 
TR22United Kingdom111.7111.4111.4160-0.10.10 
TR24United Kingdom112.3112.1112.110,000-0.30.23 
TR26United Kingdom115.8115.5115.74,5200.10.08 
TR27United Kingdom127.2126.6126.6756,543-0.50.41 
TR32United Kingdom134.3134.1134.21,971-0.60.42 
TR34United Kingdom142.2141.5141.5219,000-0.60.44 
TR40United Kingdom159.4159.1159.418,5200.10.07 
TR4QUnited Kingdom174.3173.1174.351.10.64 
TR60United Kingdom174.0172.9174.026,6001.71.00 
TR68United Kingdom167.6165.1167.640,4761.20.73 
TRAFTrafalgar New Homes Plc0.87500.85000.875014,5000.00000.00 
TRAKTrakm8 Holdings Plc81.6076.5080.0032,441-1.501.84 
TRBTribal Group Plc89.0087.2088.404,328-0.700.79 
TRCNOjsc Center For Cargo Co9.5009.5009.5004000.2502.70 
TRCSTracsis Plc620.0605.0608.0204,6563.00.50 
TRDTriad Group Plc75.9673.3075.007,6820.000.00 
TREECambium Global Timberland Limited9.5759.3759.5751600.0000.00 
TRGTR European Growth Trust Plc1,0101,0021,010110,73140.40 
TRGOV01175.2174.1175.201.10.61 
TRITrifast Plc237.0225.0225.0222,983-15.06.25 
TRIGThe Renewables Infrastru109.6108.6109.21,746,9990.00.00 
TRINTrinity Exploration & Pr17.5017.4017.50308,395-0.100.57 
TRPTower Resources Plc1.7751.7511.7752,9980.0000.00 
TRSTarsus Group Plc300.0295.0298.531,2248.52.93 
TRS3SSGA SPDR ETFS Europe I49.5249.4949.52420.020.04 
TRS5SSGA SPDR ETFS Europe I Plc29.0429.0029.041,5000.040.14 
TRSYSSGA SPDR ETFS Europe I Plc104.3104.1104.12,250-0.20.22 
TRTTransense Technologies Plc36.0835.5036.007,5830.000.00 
TRTQUnited Kingdom144.2143.5143.5700.20.11 
TRUTrufin Plc217.0216.0216.08,5140.00.00 
TRXTissue Regenix Group Plc10.5010.5010.504,7610.000.00 
TRYTR Property Investment Trust Plc426.0421.5424.0309,655-2.50.59 
TS19United Kingdom101.0101.0101.016,0110.00.02 
TS20United Kingdom106.6106.6106.696,000-0.10.05 
TSC5Tesco Personal Finance P104.1103.8103.859,000-0.80.72 
TSCOTesco Plc259.6257.2258.817,842,7181.00.39 
TSGTrans-Siberian Gold Plc34.5034.0034.503,5000.000.00 
TSITwo Shields Investments Plc0.24000.23000.23504,591,146-0.01004.08 
TSLThinksmart Limited9.5009.5009.50050,0000.0000.00 
TSTTouchstar Plc52.5051.1052.507,193-0.500.94 
TSTLTristel Plc300.0280.0287.573,215-10.03.36 
TSTRTri-Star Resources Plc39.5038.0038.0010,1220.000.00 
TSY3SSGA SPDR ETFS Europe I38.0937.7737.771,236-0.140.37 
TTATotal S.A.52.7352.4852.48284,270-0.450.85 
TTGTt Electronics Plc251.0247.0247.038,355-0.50.20 
TTSTTata Steel Limited7.3207.2607.3202540.1401.95 
TUITui Ag1,6551,6321,642759,879-50.27 
TUNEFocusrite Plc459.0450.0457.58,230-4.00.87 
TUNGTungsten Corporation Plc54.0050.0054.00414,8493.607.14 
TURLLyxor International Asse2,6492,6482,648574281.07 
TURULyxor International Asse34.7434.2634.702,9880.671.97 
TWTaylor Wimpey177.8175.7177.29,070,082-0.50.28 
TW100Tsec Taiwan Mid-Cap8,2148,1268,1420-250.31 
TW50FTSE Tsec Taiwan 50 Inde8,2428,0978,23401371.69 
TW50UTsec Taiwan 50 Index9,3379,1659,32001401.53 
TWDPTsec Taiwan Dividend6,0355,9966,010070.12 
TWEITsec Taiwan Eight Industries9,1919,0889,1090-370.41 
TWNLLyxor International Asse1,1851,1841,184100110.96 
TWSHTsec Taiwan Shariah Index8,6828,4568,68202262.68 
TWTECHTsec Taiwan Technology10,36610,00610,36503603.59 
TXHTex Holdings Plc129.0126.5126.5280.00.00 
TXPTouchstone Exploration Inc17.0016.6217.008000.000.00 
TY21United Kingdom109.3109.1109.13,030,000-0.30.27 
TYMTertiary Minerals Plc0.77000.71660.7500984,2380.00000.00 
TYMNTyman Plc343.0336.0337.5103,346-1.50.44 
TYRTyratech Inc2.3502.2102.3506,250-0.1004.08 
TYRUTyratech Inc2.3502.2002.350139,6500.0000.00 
TYTToyota Motor Corporation7,4627,4627,46256,800891.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83