Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T18United Kingdom100.2100.2100.225,1700.00.01 
T19United Kingdom104.1104.1104.121,7380.00.03 
T1XFTSE Techmark Focus4,4474,3964,3990-270.60 
T20United Kingdom102.9102.9102.92,521-0.10.05 
T22United Kingdom118.7118.6118.61,127-0.10.10 
T23United Kingdom105.7105.6105.659,920-0.10.11 
T24United Kingdom109.1109.1109.120,665-0.20.15 
T24IUnited Kingdom358.2357.9358.12,385-0.50.14 
T25United Kingdom104.5104.4104.4251,685-0.20.20 
T27United Kingdom129.7129.5129.6312-0.30.20 
T29United Kingdom119.8119.6119.8244-0.20.18 
T2HIUnited Kingdom363.1362.8363.0459-0.10.03 
T30IUnited Kingdom357.7356.8357.5980-0.60.18 
T32United Kingdom146.3146.1146.3578-0.30.18 
T39United Kingdom139.8139.7139.72,124-0.50.34 
T40United Kingdom141.3141.1141.330-0.50.35 
T42United Kingdom148.9148.7148.816,079-0.50.36 
T42AUnited Kingdom164.4106.9164.3189,425-0.40.25 
T44United Kingdom151.0150.8151.020,000-0.30.22 
T45United Kingdom130.8130.2130.84400.80.58 
T46United Kingdom149.3149.1149.224,506-0.70.43 
T47United Kingdom182.2182.0182.016,220-0.70.38 
T49United Kingdom154.4151.5154.437,2110.90.58 
T4QUnited Kingdom135.5135.3135.37,409-0.40.32 
T52United Kingdom146.5146.4146.4150,000-0.80.55 
T62United Kingdom217.1214.9217.120,8405.42.56 
T68United Kingdom225.4215.2225.415,0006.42.93 
TALKTalktalk Telecom Group Plc106.4101.0102.35,216,351-4.03.76 
TAMTatton Asset Management Plc235.0235.0235.06,4930.00.00 
TANTanfield Group Plc12.1011.7012.1010,9210.000.00 
TAPTaptica International Ltd435.0405.0435.0372,48325.06.10 
TASEIshares IV Plc5.7835.7555.77458,9730.0981.72 
TASTTasty Plc18.3217.7517.758,4850.000.00 
TASXFTSE Techmark Allshare3,3343,2993,3030-190.56 
TATETate & Lyle Plc573.6558.2561.63,819,596-1.40.25 
TAVITavistock Investments Pl3.2752.8003.250982,6660.30010.17 
TAXTax Systems Plc81.4980.2081.001,0320.000.00 
TBCGTbc Bank Group Plc1,6981,6421,66031,25700.00 
TBGRTiso Blackstar Group Se37.5037.5037.5010,0000.501.35 
TCATerra Capital Plc1.0151.0101.0155000.0050.50 
TCAPTp Icap Plc550.4543.6546.21,150,100-0.20.04 
TCGThomas Cook Group Plc123.5121.4121.72,331,3960.00.00 
TCMTelit Communications Plc178.9174.5176.6241,8001.60.91 
TCNTricorn Group Plc20.0020.0020.005,000-0.502.44 
TCSTcs Group Holding Plc21.0520.6020.75362,4390.251.22 
TDETelefonica Sa7.6877.5747.636677,6270.0420.55 
TE10Test Stocks30.0028.5028.50789-1.505.00 
TECHTechfinancials Inc26.9224.9025.0045,1641.004.17 
TEDTed Baker Plc3,0082,9022,93861,703-200.68 
TEFTelford Homes Plc395.5386.5390.0181,305-2.50.64 
TEGTen Entertainment Group Plc240.0238.0239.012,7050.00.00 
TEKTekcapital Plc18.5017.1518.502,9060.000.00 
TELESSGA SPDR ETFS Europe II57.0656.4757.061,4480.631.12 
TELGMulti Units Luxembourg9,0058,4938,493223-3944.43 
TELWMulti Units Luxembourg122.3118.9118.9512-5.14.11 
TEMTempleton Emerging Markets Investment TR785.0778.0783.0561,456-2.00.25 
TENGTen Lifestyle Group Plc150.5150.0150.511,580-4.52.90 
TEPTelecom Plus Plc1,2261,2101,21893,415100.83 
TERNTern Plc2.6752.3502.6252,566,0090.0000.00 
TETTreatt Plc404.0401.0401.041,211-3.00.74 
TFGTetragon Financial Group Limited13.1513.0013.1015,8170.000.00 
TFIFTwentyfour Income Fund L118.5118.0118.5404,651-0.50.42 
TFWThorpe [F.W.] Plc350.0338.2342.06,3020.00.00 
TG19United Kingdom104.4104.3104.4309-0.10.05 
TG21United Kingdom101.8101.8101.822,529-0.10.07 
TG22United Kingdom103.0103.0103.04,203-0.10.09 
TG44United Kingdom125.0124.8125.016,000-0.50.37 
TG52United Kingdom177.4176.4176.452,000-1.60.90 
THAGMulti Units France12,54512,52712,52719650.52 
THALThalassa Holdings Limited85.0081.3883.0034,1120.500.61 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,5784,5454,5510-10.01 
THRThor Mining Plc3.5003.0663.37511,911,8780.2508.00 
THRGThrogmorton Trust Plc482.0474.0479.0133,603-1.00.21 
THRLTarget Healthcare REIT L111.0110.0110.0272,645-0.50.45 
THRUThruvision Group Plc13.8313.8313.8332,4580.000.00 
THSTharisa Plc129.0125.1127.56,4230.00.00 
TIDECrimson Tide Plc3.0703.0003.00064,9020.0000.00 
TIFSTi Fluid Systems Plc262.0256.0258.096,2170.00.00 
TIGTTroy Income & Growth Trust Plc76.0074.6075.00252,3150.000.00 
TILSTiziana Life Sciences Pl100.0095.5997.507,175-2.502.50 
TINMETFS Commodity Securities Limited36.9636.8436.963,9500.160.42 
TIP5Ishares II Plc4.9394.9344.93699,774-0.0050.09 
TIPGMulti Units Luxembourg7,0336,9626,96240-1031.46 
TIPHMulti Units Luxembourg98.9498.6998.822,875-0.240.24 
TIPSSSGA SPDR ETFS Europe I Plc30.1630.1230.145,057-0.080.26 
TIPUMulti Units Luxembourg97.5597.4597.453,985-0.290.29 
TIRTiger Resource Finance Plc0.50000.30000.500037,0370.00000.00 
TLATla Worldwide Plc18.5018.5018.501,0000.000.00 
TLOUTlou Energy Limited8.7458.1758.5002,143,361-0.1501.73 
TLWTullow Oil Plc180.6176.0178.86,997,2143.21.79 
TLYTotally Plc38.0037.0438.002470.000.00 
TMKSOao Tmk5.7505.6805.68059,1700.0000.00 
TMMGThe Mission Marketing Group Plc44.5043.9844.5039,0001.002.30 
TMOTime Out Group Plc133.0132.0133.01,0890.00.00 
TMPLTemple Bar Investment Trust Plc1,2841,2641,26447,597-141.10 
TMS1FTSE Techmark Mediscienc9,7759,5729,5850-1291.33 
TMTTmt Investments Plc3.0002.9202.9201,3900.0501.74 
TNDTandem Group Plc97.5091.0097.50210.000.00 
TNITrinity Mirror Plc80.4078.3078.7067,8211.401.81 
TNOGMulti Units Luxembourg18,75618,58818,588332-630.34 
TNOWMulti Units Luxembourg261.6260.2260.232.20.83 
TOMTomco Energy Plc2.5002.0702.5006,8000.0000.00 
TONTiton Holdings Plc206.0197.2202.519,3653.01.50 
TOOPToople Plc1.1751.1001.175200,0000.0000.00 
TOROToro Limited0.81000.80250.80253,9610.00000.00 
TOTTotal Produce Plc215.1210.0214.088,4290.50.23 
TOWNTown Centre Securities Plc274.0270.0270.041,356-4.01.46 
TPFTaliesin Property Fund Limited4,4794,4604,4602,01100.00 
TPFGProperty Franchise Group Plc (The)139.0137.5137.52,0000.00.00 
TPFZTaliesin Property Fund L140.0139.8140.013,5900.00.00 
TPGTp Group Plc5.8005.6125.800128,3840.0000.00 
TPKTravis Perkins Plc1,4431,4241,424541,935-60.38 
TPOGThird Point Offshore Investors Limited1,6101,6051,60525600.00 
TPOPPeople's Operator Plc (T0.09450.08510.090043,516,076-0.00252.70 
TPOUThird Point Offshore Investors Limited16.5016.3316.3317,3400.030.15 
TPTTopps Tiles Plc86.1085.1085.25376,155-0.350.41 
TPXGAmundi ETF6,8806,7646,764943-540.79 
TR18United Kingdom100.3100.3100.38,4590.00.01 
TR19United Kingdom104.7104.7104.7800.00.04 
TR20United Kingdom107.4107.4107.478,6040.00.04 
TR21United Kingdom123.8123.0123.06,500-0.90.74 
TR22United Kingdom112.0112.0112.0269,215-0.10.08 
TR24United Kingdom111.7111.6111.7759-0.20.13 
TR25United Kingdom124.5124.5124.5261,504-0.20.17 
TR26United Kingdom114.5114.4114.51,690-0.20.18 
TR27United Kingdom124.0123.9123.9200,160-0.30.24 
TR28United Kingdom143.0142.9142.954,310-0.40.27 
TR30United Kingdom133.9133.7133.85,549-0.30.25 
TR32United Kingdom130.2130.1130.2121,675-0.30.25 
TR34United Kingdom136.8135.3136.8374,9800.50.39 
TR37United Kingdom161.0160.7160.749,2001.61.02 
TR38United Kingdom147.5146.8147.5741.30.89 
TR40United Kingdom156.2155.8156.236,0000.20.15 
TR46United Kingdom154.8154.4154.6100,011-0.50.32 
TR4QUnited Kingdom165.1165.0165.115,320-0.90.56 
TR50United Kingdom183.3180.7180.838,680-2.01.10 
TR60United Kingdom164.6164.4164.4200,180-1.00.61 
TR68United Kingdom157.5157.4157.5100,000-1.10.70 
TR8FUnited Kingdom237.3233.8237.331,4402.91.22 
TRAFTrafalgar New Homes Plc0.78000.77500.775011,4160.00000.00 
TRAKTrakm8 Holdings Plc90.6486.0088.0091,534-2.502.76 
TRBTribal Group Plc81.3081.0081.3054-0.100.12 
TRCNOjsc Center For Cargo Co9.0008.9509.0002240.0500.56 
TRCSTracsis Plc490.0470.0480.02,786-2.50.52 
TRDTriad Group Plc54.5553.5053.5014,4590.000.00 
TRETrading Emissions Plc3.1403.0003.1001,439,3560.1003.33 
TREECambium Global Timberland Limited9.6259.5009.62521,0000.0000.00 
TRGTR European Growth Trust Plc1,2161,2001,21669,794141.16 
TRGOV01207.7207.4207.600.50.22 
TRITrifast Plc258.0256.0258.010,2710.00.00 
TRIGThe Renewables Infrastru104.6103.6103.62,883,6790.00.00 
TRINTrinity Exploration & Pr16.3816.2516.38267,711-0.231.36 
TRPTower Resources Plc1.1501.0201.1001,247,1720.0504.76 
TRSTarsus Group Plc315.0313.0313.010,614-2.00.63 
TRS3SSGA SPDR ETFS Europe I49.3249.2949.328,152-0.010.02 
TRSXSSGA SPDR ETFS Europe I Plc27.8527.8427.841850.030.11 
TRSYSSGA SPDR ETFS Europe I Plc103.2103.1103.12,100-0.20.16 
TRTTransense Technologies Plc50.5048.0650.5054,2700.000.00 
TRTQUnited Kingdom141.3141.1141.1181-0.30.24 
TRXTissue Regenix Group Plc8.5007.5508.00084,6280.0000.00 
TRYTR Property Investment Trust Plc382.5377.5378.5422,354-3.00.79 
TS19United Kingdom101.6101.5101.53,1120.00.02 
TS1LTesco Personal Finance P118.0117.3117.3100-0.80.70 
TS20United Kingdom108.2108.2108.215,865-0.10.05 
TS52Tesco Personal Finance P100.9100.8100.939,100-0.20.20 
TSC5Tesco Personal Finance P104.7104.5104.59,121-0.40.38 
TSCOTesco Plc207.6204.4206.036,541,9001.40.68 
TSGTrans-Siberian Gold Plc46.0041.5045.0069,9004.009.76 
TSLThinksmart Limited8.4007.7507.75012,7100.0000.00 
TSTTouchstar Plc65.6262.0064.0040,000-3.004.48 
TSTLTristel Plc279.5265.0275.087,22510.03.77 
TSTRTri-Star Resources Plc0.03400.03150.032558,544,5390.00000.00 
TSY3SSGA SPDR ETFS Europe I35.4935.2335.231,114-0.511.41 
TTATotal S.A.45.8145.6745.67333,376-0.521.12 
TTGTt Electronics Plc228.0220.5223.0105,592-4.51.98 
TTSTTata Steel Limited11.1010.3510.5021,273-0.706.25 
TUITui Ag1,5571,5241,5261,298,535-281.80 
TUNEFocusrite Plc356.6349.5349.597,1323.51.01 
TUNGTungsten Corporation Plc65.2062.0064.0063,733-0.200.31 
TURLLyxor International Asse3,9013,8203,901100370.96 
TURULyxor International Asse54.6254.5854.62200-0.841.51 
TWTaylor Wimpey189.3186.2188.015,612,9110.20.08 
TW100Tsec Taiwan Mid-Cap7,4877,3907,392020.03 
TW50FTSE Tsec Taiwan 50 Inde7,9687,8657,9290640.81 
TW50UTsec Taiwan 50 Index9,4459,3199,3980961.03 
TWDPTsec Taiwan Dividend5,8925,8425,8430-100.17 
TWEITsec Taiwan Eight Industries8,3658,2948,302080.09 
TWNDLyxor International Asse15.8615.6715.6720-0.382.37 
TWSHTsec Taiwan Shariah Index8,6228,5038,5860830.98 
TWTECHTsec Taiwan Technology10,34410,18610,29301061.04 
TXHTex Holdings Plc115.5113.5113.58,500-2.01.73 
TXPTouchstone Exploration Inc12.1011.7011.85206,559-0.252.07 
TY21United Kingdom109.9109.8109.925,0780.10.11 
TYMTertiary Minerals Plc1.6651.5001.5753,697,498-0.0754.55 
TYMNTyman Plc340.5333.5334.0107,9890.00.00 
TYRTyratech Inc2.5502.5252.550100,000-0.1505.56 
TYRUTyratech Inc2.3752.3252.350400,000-0.1506.00 
TYTToyota Motor Corporation7,2547,2547,254117,700-230.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23