Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T10GUBS ETF1,2051,2011,2012,67030.25 
T19United Kingdom100.2100.2100.21050.00.03 
T1XFTSE Techmark Focus4,7874,7534,7660-40.08 
T20United Kingdom101.8101.8101.8510.00.01 
T22United Kingdom116.9116.7116.858,022-0.10.07 
T23United Kingdom106.5106.4106.51,427-0.10.06 
T24United Kingdom110.3110.1110.3650.10.09 
T24IUnited Kingdom365.1364.7365.01,106-0.20.05 
T25United Kingdom107.1107.0107.0427-0.10.12 
T27United Kingdom132.4132.2132.346,315-0.20.14 
T28United Kingdom123.0122.4123.025,4180.80.68 
T29United Kingdom123.7123.5123.651,479-0.20.14 
T2HIUnited Kingdom358.7358.5358.6289-0.10.02 
T30IUnited Kingdom370.5369.7370.4394-0.60.16 
T32United Kingdom150.6150.3150.528-0.20.13 
T39United Kingdom146.0143.8146.0302,0000.00.03 
T40United Kingdom148.6147.9147.9100.20.14 
T41United Kingdom150.8150.2150.8330,000-0.80.55 
T42United Kingdom156.2155.9155.958,885-0.50.29 
T42AUnited Kingdom169.1168.9168.948,000-0.20.11 
T44United Kingdom155.8155.2155.679,000-0.20.10 
T45United Kingdom138.0138.0138.00-0.40.30 
T46United Kingdom157.0156.9156.9690-0.50.32 
T47United Kingdom187.8187.7187.7112,0001.00.55 
T49United Kingdom162.3161.6162.3120.40.25 
T4QUnited Kingdom140.9140.6140.644,405-0.40.26 
T52United Kingdom154.9154.8154.858,0000.10.03 
T58United Kingdom191.8185.2191.843,054-1.30.66 
T62United Kingdom220.4220.1220.125,0001.60.74 
T68United Kingdom229.5227.5229.560,000-1.90.84 
TAGBThinkcapital Etf's N.V.19.3419.3419.342,4660.000.02 
TALKTalktalk Telecom Group Plc100.7096.9099.252,217,3820.450.46 
TAMTatton Asset Management Plc227.5220.0220.0570.00.00 
TANTanfield Group Plc6.3006.0006.15015,7520.0000.00 
TAPTaptica International Ltd195.0190.0195.0706,1645.02.63 
TASEIshares IV Plc5.7735.6785.7687,2260.1061.88 
TASTTasty Plc9.2509.0009.25015,000-0.2502.63 
TASXFTSE Techmark Allshare3,5393,5153,5300120.35 
TATETate & Lyle Plc713.0701.4705.81,410,293-5.80.82 
TAUTau Capital Plc0.02000.01000.02003,250,0000.00000.00 
TAVITavistock Investments Pl3.0902.9503.050734,836-0.0501.61 
TAXTax Systems Plc108.0107.5107.5970.00.00 
TBCGTbc Bank Group Plc1,3521,3001,31641,641-302.23 
TCATerra Capital Plc1.00000.82001.00009000.00000.00 
TCAPTp Icap Plc319.2310.3317.7645,5903.91.24 
TCBTThinkcapital Etf's N.V.20.4420.3520.446,0500.090.43 
TCGThomas Cook Group Plc30.4627.6027.7611,664,167-1.745.90 
TCGBThinkcapital Etf's N.V.15.9815.9015.901-0.090.54 
TCMTelit Communications Plc121.5119.0120.1182,775-2.21.80 
TCNTricorn Group Plc19.5018.9019.5025,0001.005.41 
TCSTcs Group Holding Plc19.0618.3018.30160,8160.160.88 
TDETelefonica Sa7.5077.3197.473374,6560.0901.22 
TE10Test Stocks30.0028.5028.501231.505.56 
TECCTabula Icav102.4102.0102.430.50.52 
TECHTechfinancials Inc5.4005.0005.0009,0040.0000.00 
TEDTed Baker Plc1,8891,8361,88056,941341.84 
TEFTelford Homes Plc345.5333.5339.5165,676-2.00.59 
TEGTen Entertainment Group Plc240.0236.0236.022,4220.00.00 
TEKTekcapital Plc5.5345.4005.450241,6290.1502.83 
TELESSGA SPDR ETFS Europe II55.4755.0455.471970.571.04 
TELGMulti Units Luxembourg9,3389,2989,338190230.24 
TELWMulti Units Luxembourg120.1117.5120.14914.23.66 
TEMTempleton Emerging Markets Investment TR767.0757.0761.0474,6254.00.53 
TENGTen Lifestyle Group Plc50.0049.0049.0015,2851.002.08 
TEPTelecom Plus Plc1,4161,3701,370253,261-181.30 
TERNTern Plc15.5014.0014.751,604,5230.382.61 
TETTreatt Plc441.0431.0431.011,547-2.00.46 
TFGTetragon Financial Group Limited12.4012.2712.3519,0190.050.41 
TFGSTetragon Financial Group Limited983.0978.0978.02,1013.00.31 
TFIFTwentyfour Income Fund L115.5114.6115.0407,0850.00.00 
TFWThorpe [F.W.] Plc300.0291.0292.510,2601.00.34 
TG19United Kingdom102.0102.0102.03,7400.00.00 
TG21United Kingdom101.5101.4101.594,3640.00.01 
TG22United Kingdom103.5103.4103.5362,2150.00.04 
TG44United Kingdom132.1131.7131.8566-0.40.30 
TG52United Kingdom181.5179.8181.5104,5003.51.94 
TGBDTurkiye Garanti Bankasi1.8001.8001.8005000.57046.34 
TGPTekmar Group Plc108.0095.15100.0027,950-2.502.44 
THALThalassa Holdings Limited73.5073.0073.5041,5080.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,1454,0944,0950-451.09 
THRThor Mining Plc1.2081.1601.200555,5070.0000.00 
THRGThrogmorton Trust Plc506.0502.0503.0106,1723.50.70 
THRLTarget Healthcare REIT L116.5115.0116.5551,8551.00.87 
THRUThruvision Group Plc31.0029.0030.5045,8841.505.17 
THSTharisa Plc107.0104.5104.56002.01.95 
TI5GIshares II Plc4.8844.8814.88125,6500.0030.06 
TIDECrimson Tide Plc2.7502.6002.75070,0000.0000.00 
TIFSTi Fluid Systems Plc188.6177.5184.4204,6717.44.18 
TIGTTroy Income & Growth Trust Plc77.0076.0077.00210,0900.700.92 
TILSTiziana Life Sciences Pl51.8550.5050.501,5620.000.00 
TINMETFS Commodity Securities Limited37.1437.0137.097160.451.23 
TIP5Ishares II Plc4.8814.8744.87974,4520.0010.02 
TIPGMulti Units Luxembourg7,7127,6737,6732330.43 
TIPHMulti Units Luxembourg98.3098.0798.2011,3590.090.09 
TIPSSSGA SPDR ETFS Europe I Plc30.0429.9429.982,2350.030.10 
TIPUMulti Units Luxembourg98.6898.6498.641950.080.08 
TIRTiger Resource Finance Plc0.30000.12000.2000100,0000.00000.00 
TLATla Worldwide Plc1.6251.2501.6252,6700.0000.00 
TLOUTlou Energy Limited6.3675.9106.000535,319-0.1502.44 
TLWTullow Oil Plc230.8225.5230.19,560,5373.81.68 
TLYTotally Plc14.1412.5013.75593,572-0.503.51 
TMKSOao Tmk3.0002.9302.98036,778-0.0200.67 
TMMGThe Mission Marketing Group Plc66.0062.0463.50115,2500.000.00 
TMOTime Out Group Plc71.7071.5071.502,0000.000.00 
TMPLTemple Bar Investment Trust Plc1,2781,2561,27265,837161.27 
TMS1FTSE Techmark Mediscienc10,75710,66810,6960120.11 
TMTTmt Investments Plc3.5303.4903.530376-0.0200.56 
TNDTandem Group Plc112.5107.0112.570.00.00 
TNOGMulti Units Luxembourg20,99920,86820,99934270.13 
TNOWMulti Units Luxembourg269.9269.0269.9522.91.07 
TOMTomco Energy Plc2.3502.1602.350100,0000.0000.00 
TONTiton Holdings Plc129.0121.1125.078,478-5.03.85 
TOOPToople Plc0.29200.28100.285015,372,664-0.00501.72 
TOROToro Limited0.79250.78500.7925406,0000.00000.00 
TOTTotal Produce Plc161.5158.5161.5116,7160.00.00 
TOWNTown Centre Securities Plc217.0216.0217.040,7365.02.36 
TPFGProperty Franchise Group Plc [The]124.9121.0122.59900.00.00 
TPGTp Group Plc6.4506.4006.450115,8280.0000.00 
TPHGAmundi ETF5,6895,5825,6893,1191101.97 
TPHUAmundi ETF60.5759.8860.571110.991.66 
TPKTravis Perkins Plc1,2841,2691,272508,957-60.47 
TPOSThird Point Offshore Investors Limited1,1151,1001,1154,43800.00 
TPOUThird Point Offshore Investors Limited14.3514.1514.30372,9950.000.00 
TPTTopps Tiles Plc68.8066.5067.75123,7670.200.30 
TPXThe Panoply Holdings Plc94.0090.0090.001,0630.000.00 
TPXUAmundi ETF84.2484.1684.16360.470.56 
TR19United Kingdom101.7101.7101.72,1700.00.02 
TR20United Kingdom104.7104.6104.77400.00.03 
TR22United Kingdom109.9109.8109.92,674-0.10.05 
TR24United Kingdom112.5112.4112.552,494-0.10.08 
TR25United Kingdom124.4124.2124.21530.10.06 
TR26United Kingdom117.2117.0117.11,265-0.10.12 
TR27United Kingdom127.0126.7126.7568-0.20.17 
TR28United Kingdom145.4144.9144.947,5680.10.09 
TR30United Kingdom138.3138.0138.0329-0.30.22 
TR32United Kingdom135.1134.8134.8564-0.30.23 
TR34United Kingdom141.9141.2141.9200.20.12 
TR37United Kingdom166.3166.0166.351,000-0.20.13 
TR38United Kingdom153.8153.6153.8250.00.03 
TR40United Kingdom160.6160.1160.5112,000-0.20.12 
TR46United Kingdom160.0159.3159.9152,000-0.10.08 
TR4QUnited Kingdom173.5172.6173.5152,1000.00.01 
TR50United Kingdom185.9185.9185.9411,070-1.00.55 
TR60United Kingdom173.2172.9172.9150,000-0.70.43 
TR68United Kingdom165.9165.7165.950,000-0.80.46 
TR8FUnited Kingdom242.5236.4242.545,000-1.50.61 
TRAFTrafalgar New Homes Plc0.65000.62000.6500100,000-0.02002.99 
TRAKTrakm8 Holdings Plc29.5028.5028.509,7300.000.00 
TRBTribal Group Plc77.0074.6074.601,162-0.500.67 
TRCSTracsis Plc674.0638.0664.011,88926.04.08 
TRDTriad Group Plc39.5037.5037.505740.000.00 
TRE3Invesco Markets II Plc40.1340.1240.127,4250.020.05 
TRE7Invesco Markets II Plc40.1740.1440.14748-0.030.07 
TREECambium Global Timberland Limited12.2011.7512.20223,000-0.050.41 
TREXInvesco Markets II Plc40.2040.0840.201,7000.090.22 
TRGTR European Growth Trust Plc870.5865.0870.553,4515.50.64 
TRGOV01192.4191.6192.100.40.21 
TRITrifast Plc190.0185.0185.068,215-6.03.14 
TRIGThe Renewables Infrastru117.8117.0117.63,331,4270.20.17 
TRINTrinity Exploration & Pr14.0013.5013.75421,300-0.130.90 
TRPTower Resources Plc0.99000.95100.97501,816,6740.00000.00 
TRSTarsus Group Plc265.5263.0265.566,3464.51.72 
TRS3SSGA SPDR ETFS Europe I49.4349.4349.437,000-0.020.03 
TRS5SSGA SPDR ETFS Europe I Plc29.2829.1429.14470.050.15 
TRS7SSGA SPDR ETFS Europe I Plc28.9828.9128.982620.030.10 
TRSXSSGA SPDR ETFS Europe I Plc28.4528.3428.453,0620.100.35 
TRSYSSGA SPDR ETFS Europe I Plc104.6104.4104.51,1210.00.00 
TRTTransense Technologies Plc54.7952.2153.5022,4632.504.90 
TRTQUnited Kingdom146.1145.8145.952,1700.40.26 
TRUTrufin Plc198.0196.0198.06500.00.00 
TRXTissue Regenix Group Plc7.4907.0757.250228,736-0.2503.33 
TRXSInvesco Markets II Plc4,0204,0084,01334,359-30.06 
TRYTR Property Investment Trust Plc397.5393.5396.0343,5522.50.64 
TS19United Kingdom100.5100.4100.411,5260.00.01 
TS20United Kingdom104.2104.1104.2810.00.03 
TSCOTesco Plc226.8215.5224.228,844,1186.32.89 
TSGTrans-Siberian Gold Plc49.0046.0047.5024,000-0.501.04 
TSITwo Shields Investments Plc0.10000.09100.1000817,1040.00000.00 
TSLThinksmart Limited13.9012.7513.0020.000.00 
TSTTouchstar Plc39.9037.5037.501,0000.000.00 
TSTLTristel Plc304.0290.0297.551,2700.00.00 
TSTRTri-Star Resources Plc48.4547.0048.0021,2170.000.00 
TSY3SSGA SPDR ETFS Europe I38.6238.4638.462,501-0.240.62 
TTATotal S.A.49.8249.1949.82392,1691.012.07 
TTGTt Electronics Plc202.0192.0195.051,7651.80.93 
TTSTTata Steel Limited6.6406.4606.48057,801-0.2403.57 
TUITui Ag831.0800.0809.04,469,662-0.20.02 
TUNEFocusrite Plc514.9507.0512.07,9390.00.00 
TUNGTungsten Corporation Plc30.0527.0030.051,457,8262.057.32 
TURLLyxor International Asse2,7662,7622,762722-270.95 
TURULyxor International Asse35.9635.4935.492,400-0.401.10 
TWTaylor Wimpey166.0163.2164.211,412,9610.00.00 
TW100Tsec Taiwan Mid-Cap7,4287,3517,3660-30.04 
TW50FTSE Tsec Taiwan 50 Inde7,5607,4967,5010-240.32 
TW50UTsec Taiwan 50 Index8,5168,4368,4430-310.37 
TWDTrackwise Designs Plc101.4098.00100.0011,0000.000.00 
TWDPTsec Taiwan Dividend6,0345,9705,9780-110.19 
TWEITsec Taiwan Eight Industries7,9827,9097,9220-260.32 
TWSHTsec Taiwan Shariah Index8,0577,9847,9930-200.25 
TWTECHTsec Taiwan Technology9,6559,5469,5650-160.17 
TXHTex Holdings Plc103.0101.0103.02220.00.00 
TXPTouchstone Exploration Inc12.5012.0012.5049,2110.000.00 
TY21United Kingdom107.6107.6107.6690.00.03 
TYMTertiary Minerals Plc0.39000.32000.35001,239,3110.00000.00 
TYMNTyman Plc245.0239.5239.518,0091.00.42 
TYTToyota Motor Corporation6,6056,6056,60519,900-130.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83