Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom103.3103.1103.220,8880.00.03 
T18United Kingdom104.3104.3104.39,0000.00.03 
T19United Kingdom108.3108.2108.346,0000.00.04 
T1XFTSE Techmark Focus4,5234,4974,5210240.53 
T20United Kingdom105.9105.7105.848,042-0.10.05 
T22United Kingdom127.3126.6127.1266,305-0.30.20 
T23United Kingdom110.2110.0110.162,544-0.10.11 
T24United Kingdom114.4114.2114.338,852-0.20.13 
T24IUnited Kingdom371.5369.9370.6221,335-0.70.18 
T25United Kingdom109.2108.8109.0203,430-0.10.12 
T27United Kingdom138.7137.8138.4300,807-0.50.33 
T29United Kingdom127.8127.1127.2115,168-0.60.43 
T2HIUnited Kingdom373.2372.3372.652,695-0.30.08 
T2ILUnited Kingdom271.7271.1271.617,145-0.90.33 
T30IUnited Kingdom373.5371.7372.570,838-1.20.32 
T32United Kingdom157.0156.2156.26,385-0.80.48 
T39United Kingdom147.0146.8146.82,413-0.60.37 
T40United Kingdom148.9148.7148.72,481-0.60.41 
T42United Kingdom157.2157.1157.16,500-0.60.40 
T42AUnited Kingdom177.0176.8177.03,000-1.10.62 
T44United Kingdom162.8162.6162.815,000-1.20.73 
T45United Kingdom138.4138.2138.327,000-0.60.42 
T46United Kingdom158.8157.9158.22,526-0.70.45 
T47United Kingdom200.2199.0199.04,000-3.41.68 
T49United Kingdom164.5164.2164.229,432-0.90.55 
T4QUnited Kingdom142.9142.2142.380,399-0.50.32 
T52United Kingdom156.6156.2156.234,000-2.31.44 
T58United Kingdom211.7209.7209.74,000-4.82.22 
T62United Kingdom245.4243.5243.515,600-3.51.43 
T68United Kingdom257.8257.5257.54,300-3.91.49 
TAIHTaihua Plc1.9500.6001.3752,381,1291.025292.86 
TALKTalktalk Telecom Group Plc199.9195.0198.51,087,5332.51.28 
TANTanfield Group Plc14.7013.5014.5025,0130.000.00 
TAPTaptica International Ltd300.0296.6297.525,1700.00.00 
TASTTasty Plc58.9555.0458.00350,2882.003.57 
TASXFTSE Techmark Allshare3,4833,4633,4770140.39 
TATETate & Lyle Plc777.0767.5768.01,546,284-8.51.09 
TAUTau Capital Plc0.06000.05000.06002,3310.00000.00 
TAVITavistock Investments Pl3.0002.8502.900140,9440.0000.00 
TAXTax Systems Plc71.0070.2071.009000.000.00 
TBCGTbc Bank Group Plc1,6021,5451,550433,53480.52 
TBGRTiso Blackstar Group Se62.0060.5060.5010,5900.000.00 
TCATerra Capital Plc0.89500.89000.895025,0000.03003.47 
TCAPTp Icap Plc467.8463.3463.33,590,002-3.30.71 
TCFTerra Catalyst Fund102.0099.0099.007,2000.500.51 
TCGThomas Cook Group Plc93.1591.7592.803,173,9300.150.16 
TCMTelit Communications Plc368.8348.5358.01,119,9215.31.49 
TCNTricorn Group Plc16.7516.0016.7551,744-0.251.47 
TCSTcs Group Holding Plc11.0510.8511.0083,1970.201.85 
TDETelefonica Sa10.5610.4610.532,356,644-0.201.86 
TE10Test Stocks36.0036.0036.007890.000.00 
TE18Test Stocks1.00001.00001.00001-96.000098.97 
TECHTechfinancials Inc7.5007.0307.50079,000-0.2503.23 
TEDTed Baker Plc2,8702,7782,77841,054-190.68 
TEEGTelecom Egypt S.A.E.2.5002.5002.500130-0.1003.85 
TEFTelford Homes Plc411.3395.5410.5456,3162.50.61 
TEGTen Entertainment Group Plc164.3163.3164.317,6110.00.00 
TEKTekcapital Plc36.0035.0036.003,5000.250.70 
TELGMulti Units Luxembourg9,1699,0879,1401,218610.67 
TELWMulti Units Luxembourg117.4117.2117.41,0661.31.13 
TEMTempleton Emerging Markets Investment TR660.0656.5658.5631,3391.50.23 
TEPTelecom Plus Plc1,2631,2201,22066,747-100.81 
TERNTern Plc9.1698.7788.875266,851-0.3754.05 
TETTreatt Plc399.0393.0396.097,4680.00.00 
TETHTethyan Resources Plc4.3334.2504.250146,6500.0000.00 
TFGTetragon Financial Group Limited12.5012.3512.3513,7000.000.00 
TFIFTwentyfour Income Fund L119.0117.7118.1512,232-0.90.74 
TFWThorpe [F.W.] Plc360.0349.0355.018,4872.00.57 
TG17United Kingdom100.3100.3100.33870.00.01 
TG19United Kingdom109.4109.0109.253,011-0.10.07 
TG21United Kingdom104.6104.5104.554,985-0.10.06 
TG22United Kingdom106.8106.6106.784,309-0.10.08 
TG44United Kingdom131.8131.5131.673,750-0.60.42 
TG52United Kingdom195.4193.8193.84,000-4.12.06 
TGBDTurkiye Garanti Bankasi3.5003.5003.5006,3000.0000.00 
THAMulti Units France134.9134.3134.3270.40.30 
THALThalassa Holdings Limited70.8568.0070.0020,6850.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,1574,0984,1250-150.36 
THRThor Mining Plc1.1500.9601.0757,033,102-0.0756.52 
THRGThrogmorton Trust Plc402.0398.3400.8149,4400.90.22 
THRLTarget Healthcare REIT L115.0113.0113.9328,907-0.60.55 
THSTharisa Plc143.0140.0142.58,300-1.51.04 
TIDECrimson Tide Plc3.4003.2503.3751,365,9950.0000.00 
TIGTTroy Income & Growth Trust Plc80.2579.2579.50198,4190.500.63 
TILSTiziana Life Sciences Pl240.0216.3240.024,49017.57.87 
TINMETFS Commodity Securities Limited33.4933.0133.101,2160.090.26 
TIPGMulti Units Luxembourg7,7187,7037,7052,604-360.46 
TIPHMulti Units Luxembourg101.1100.9101.06,3470.00.02 
TIPSSSGA SPDR ETFS Europe I Plc31.0430.9731.025,4820.000.00 
TIPUMulti Units Luxembourg98.9498.7798.943,614-0.010.01 
TIRTiger Resource Finance Plc0.65000.56010.650017,7580.00000.00 
TJITejoori Limited0.39000.38000.380010,0000.00501.33 
TLATla Worldwide Plc39.0037.5037.5027,5550.000.00 
TLOUTlou Energy Limited7.3706.8257.0002,034,4170.0000.00 
TLWTullow Oil Plc218.1208.4217.07,919,3045.12.41 
TLWFTullow Oil Plc203.4186.8203.431,358-1.00.49 
TLWNTullow Oil Plc83.0077.5080.0020,9493.504.58 
TLYTotally Plc59.6358.0059.00299,505-0.500.84 
TMKSOao Tmk5.3605.2805.33094,4090.0901.72 
TMMGThe Mission Marketing Group Plc42.0041.5041.5053,047-0.501.19 
TMOTime Out Group Plc135.0133.0135.010,0000.00.00 
TMPLTemple Bar Investment Trust Plc1,2711,2611,26266,510-10.08 
TMS1FTSE Techmark Mediscienc9,1068,9219,0990720.80 
TMTTmt Investments Plc1.9451.9381.9453,0000.0150.78 
TNDTandem Group Plc140.0130.4140.027,0400.00.00 
TNITrinity Mirror Plc111.8109.5110.0160,6000.30.23 
TNOGMulti Units Luxembourg15,91815,83815,89724600.38 
TNOWMulti Units Luxembourg204.2203.4204.2121.70.84 
TOMTomco Energy Plc0.07500.07250.0725960,7330.00000.00 
TONTiton Holdings Plc143.5137.0137.015,076-3.52.49 
TOOPToople Plc3.5003.2803.5004,4890.0000.00 
TOROToro Limited0.86750.86000.8675408,9300.00000.00 
TOTTotal Produce Plc170.0163.0166.017,0000.00.00 
TOWNTown Centre Securities Plc289.5285.9285.94,000-0.10.04 
TPFTaliesin Property Fund Limited3,7203,6533,653321-50.14 
TPFGProperty Franchise Group Plc (The)160.0153.5153.58,0000.00.00 
TPFZTaliesin Property Fund L136.8135.1136.82,1000.00.00 
TPGTp Group Plc7.4507.0657.125339,273-0.1251.72 
TPKTravis Perkins Plc1,6001,5751,5981,080,010150.95 
TPLTethys Petroleum Limited1.2001.0001.1254,996,9960.0000.00 
TPOGThird Point Offshore Investors Limited1,4351,4101,43578500.00 
TPOPPeople's Operator Plc (T7.2457.0007.125231,5080.0000.00 
TPOUThird Point Offshore Investors Limited14.6114.5514.5847,2540.010.03 
TPR1Tullett Prebon Plc105.5104.2105.088,6000.00.00 
TPSTurbo Power Systems Inc0.04990.03500.0350541,112-0.005012.50 
TPTTopps Tiles Plc102.0100.0101.5151,2281.51.50 
TPXGAmundi ETF6,2046,1186,11848-861.39 
TR17United Kingdom102.9102.4102.94,774-0.10.05 
TR18United Kingdom101.5101.5101.551,6960.00.02 
TR19United Kingdom108.7108.6108.752,033-0.10.05 
TR20United Kingdom112.1112.0112.019,290-0.10.05 
TR21United Kingdom131.9131.7131.811,945-0.10.08 
TR22United Kingdom117.6117.5117.660,640-0.10.08 
TR24United Kingdom118.7117.5118.2412,569-0.30.22 
TR25United Kingdom132.4132.1132.141,007-0.20.13 
TR26United Kingdom121.7121.1121.3263,500-0.40.29 
TR27United Kingdom131.9131.5131.723,100-0.20.17 
TR28United Kingdom153.1152.8152.810,653-0.30.20 
TR30United Kingdom142.7142.4142.526,310-0.90.62 
TR32United Kingdom137.9137.2137.749,763-0.40.30 
TR34United Kingdom144.5144.3144.483,145-0.40.29 
TR37United Kingdom172.7172.2172.62,685-1.00.55 
TR38United Kingdom155.3155.3155.330,000-0.60.37 
TR40United Kingdom168.7168.0168.05,000-2.21.32 
TR46United Kingdom168.3168.0168.245,746-1.20.70 
TR4QUnited Kingdom177.0176.1176.17,070-1.10.62 
TR50United Kingdom199.7197.7197.720,210-3.81.90 
TR60United Kingdom176.4175.4175.46,242-1.40.80 
TR68United Kingdom168.6168.0168.01,175-3.11.81 
TR8FUnited Kingdom264.0262.7262.719,700-2.40.90 
TRAFTrafalgar New Homes Plc0.80000.72400.80007,0000.00000.00 
TRAKTrakm8 Holdings Plc80.4574.1277.5026,355-0.500.64 
TRBTribal Group Plc92.0085.0090.50142,2215.005.85 
TRCTrinity Capital Plc0.80000.65000.8000250,000-0.02503.03 
TRCSTracsis Plc432.5420.0427.55,1272.50.59 
TRDTriad Group Plc83.5080.5582.0020,6220.000.00 
TRETrading Emissions Plc1.9001.8501.850100,0000.0000.00 
TREECambium Global Timberland Limited9.0008.7509.00015,0000.0000.00 
TRGTR European Growth Trust Plc940.0932.8938.085,5026.00.64 
TRGOV01214.8214.2214.30-0.30.16 
TRITrifast Plc225.5219.7222.864,599-2.31.00 
TRICTricor Plc0.27500.21500.27506320.00000.00 
TRIGThe Renewables Infrastru108.6108.2108.4700,037-0.10.09 
TRINTrinity Exploration & Pr16.5614.2414.502,318,657-0.382.52 
TRKTorotrak Plc1.0250.8801.02510,150-0.0100.97 
TRKYLam Zyfin Global Markets Ucits ETF Plc669.6648.2669.620014.12.15 
TRPTower Resources Plc2.3752.2552.37586,1200.0000.00 
TRSTarsus Group Plc298.3293.0296.55,9033.51.19 
TRS3SSGA SPDR ETFS Europe I50.1150.1050.1140-0.020.04 
TRS5SSGA SPDR ETFS Europe I Plc29.7329.6229.731,7440.080.27 
TRSYSSGA SPDR ETFS Europe I Plc106.1106.0106.14,572-0.20.20 
TRTTransense Technologies Plc79.0078.0079.004,0200.000.00 
TRTQUnited Kingdom151.0150.4150.45,000-1.40.93 
TRXTissue Regenix Group Plc16.0015.0116.0057,3760.251.59 
TRYTR Property Investment Trust Plc333.0330.0331.5596,206-0.40.12 
TS19United Kingdom103.7103.6103.637,7970.00.04 
TS1LTesco Personal Finance P117.3116.8116.813,5000.00.00 
TS20United Kingdom113.2113.2113.250,412-0.10.05 
TS52Tesco Personal Finance P104.2103.8103.926,5000.00.00 
TSC5Tesco Personal Finance P106.6105.9106.685,7000.00.00 
TSCOTesco Plc178.8176.1177.723,244,3940.80.42 
TSGTrans-Siberian Gold Plc39.7538.1539.0077,5470.000.00 
TSLThinksmart Limited20.0019.6020.0027,7500.000.00 
TSTTouchstar Plc111.0109.5111.013,2235.04.72 
TSTLTristel Plc207.0201.8204.047,6481.50.74 
TSTRTri-Star Resources Plc0.18800.18010.18505,213,6250.00000.00 
TSY3SSGA SPDR ETFS Europe I39.0839.0239.02156-0.320.80 
TTATotal S.A.48.0347.6447.97945,199-0.110.23 
TTGTt Electronics Plc203.0200.4202.0266,7981.00.50 
TTR32Red Plc199.8195.5195.535,790-2.51.26 
TTSTTata Steel Limited7.1106.9807.03022,5640.0600.86 
TUITui Ag1,1461,1361,1381,167,990-60.52 
TUNEFocusrite Plc223.5219.0222.563,4884.01.83 
TUNGTungsten Corporation Plc58.5055.5758.00139,1470.000.00 
TURLLyxor International Asse3,7553,4993,7552202236.31 
TURULyxor International Asse48.2345.2448.231,0403.156.99 
TWTaylor Wimpey203.0199.8199.817,245,921-2.21.09 
TW100Tsec Taiwan Mid-Cap6,8046,6896,80401151.71 
TW50FTSE Tsec Taiwan 50 Inde7,4377,3447,4370931.27 
TW50UTsec Taiwan 50 Index8,5608,4378,55901291.54 
TWDPTsec Taiwan Dividend5,7035,6345,7030691.23 
TWEITsec Taiwan Eight Industries8,5288,4208,52801081.28 
TWNDLyxor International Asse13.5613.3013.563660.352.63 
TWNLLyxor International Asse1,0561,0381,056100222.13 
TWSHTsec Taiwan Shariah Index7,9817,8867,9810941.20 
TWTECHTsec Taiwan Technology8,8188,7058,81801131.30 
TXHTex Holdings Plc132.0129.0129.08620.00.00 
TY21United Kingdom115.0114.8115.029,560-0.10.10 
TYMTertiary Minerals Plc0.72400.67500.675020,0000.00000.00 
TYMNTyman Plc331.5318.5324.03,171,890-2.80.84 
TYRTyratech Inc1.5001.3001.5003,500,0000.0000.00 
TYRUTyratech Inc2.0001.8292.000103,498-0.1255.88 
TYTToyota Motor Corporation5,9995,9385,9604,152711.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31