Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom103.9103.5103.973,6190.00.02 
T18United Kingdom105.4105.4105.411,500-0.10.05 
T19United Kingdom109.3109.1109.143,259-0.10.05 
T1XFTSE Techmark Focus4,3084,2834,2870-140.33 
T20United Kingdom105.4105.2105.359,925-0.10.06 
T22United Kingdom127.2126.5126.7161,106-0.40.28 
T23United Kingdom108.6108.0108.284,888-0.20.18 
T24United Kingdom111.9111.7111.887,860-0.20.21 
T24IUnited Kingdom366.8364.6365.3128,403-0.90.25 
T25United Kingdom106.0105.7105.9162,362-0.30.24 
T27United Kingdom136.1134.9135.4171,133-0.60.43 
T29United Kingdom124.6123.4123.9159,541-0.70.52 
T2HIUnited Kingdom371.7371.0371.390,982-0.30.07 
T2ILUnited Kingdom262.1260.8261.612,020-1.50.59 
T30IUnited Kingdom366.2362.7363.519,815-1.80.48 
T32United Kingdom151.8151.0151.688,830-0.80.54 
T39United Kingdom140.1139.7140.134,395-0.60.45 
T40United Kingdom141.7141.6141.75,500-0.70.47 
T42United Kingdom149.8148.7149.627,430-0.80.51 
T42AUnited Kingdom167.5166.7167.57,656-1.40.84 
T44United Kingdom154.3153.1153.254,209-3.82.42 
T45United Kingdom130.4130.3130.441,120-0.70.52 
T46United Kingdom149.3149.1149.355,120-0.80.53 
T47United Kingdom191.7186.5186.519,371-5.02.60 
T49United Kingdom154.5154.3154.524,370-0.80.52 
T4QUnited Kingdom136.8135.9136.5122,294-0.60.42 
T52United Kingdom145.9145.8145.95,230-0.90.59 
T58United Kingdom193.1192.9192.97,000-2.61.32 
T62United Kingdom224.2222.4223.513,850-3.41.51 
T68United Kingdom234.3232.8232.837,250-4.11.74 
TA10Sg Issuer126.1125.9126.1691-0.30.24 
TACDXUSRFTSE Developed All Cap E937.7928.1937.605.50.59 
TAIHTaihua Plc3.6253.3003.625100,0000.0000.00 
TALKTalktalk Telecom Group Plc165.2161.4163.02,549,473-0.40.24 
TANTanfield Group Plc13.0012.0013.0062,4560.756.12 
TAPTaptica International Ltd206.0203.0204.542,1330.00.00 
TASEIshares IV Plc5.1605.0765.07650,000-0.0591.15 
TASTTasty Plc138.7128.5135.0162,9098.06.30 
TASXFTSE Techmark Allshare3,3613,3393,3430-170.49 
TATETate & Lyle Plc687.5681.0683.51,766,1652.50.37 
TAUTau Capital Plc0.07000.07000.070033,7980.00000.00 
TAVITavistock Investments Pl3.0502.9503.050191,6020.0000.00 
TAXTax Systems Plc67.0066.0066.504,926,7090.500.76 
TBCGTbc Bank Group Plc1,5001,4421,4862,457422.91 
TBGRTiso Blackstar Group Se53.7553.0053.75200.000.00 
TCATerra Capital Plc0.85500.84000.85501,7520.00000.00 
TCAPTp Icap Plc446.1437.1444.510,912,3687.51.72 
TCFTerra Catalyst Fund98.5095.0798.509140.000.00 
TCGThomas Cook Group Plc85.7584.2684.702,853,298-0.550.65 
TCMTelit Communications Plc295.0279.7280.0440,807-7.32.52 
TCNTricorn Group Plc15.7515.0815.7515,0000.000.00 
TCSTcs Group Holding Plc10.659.9710.4547,9760.353.47 
TDETelefonica Sa9.1579.0509.085724,5640.0000.00 
TE10Test Stocks36.0036.0036.007890.000.00 
TE18Test Stocks10.00010.00010.00010-990.00099.00 
TECHTechfinancials Inc12.0511.0011.007000.000.00 
TEDTed Baker Plc3,0182,9742,99563,406130.44 
TEEGTelecom Egypt S.A.E.2.5002.5002.500500-0.0050.20 
TEFTelford Homes Plc328.0322.0322.389,100-1.80.54 
TEKTekcapital Plc36.0034.2536.001800.000.00 
TELESSGA SPDR ETFS Europe II62.1261.6661.6650-0.140.22 
TELGMulti Units Luxembourg9,6709,6309,670301091.13 
TELWMulti Units Luxembourg119.2116.0119.2561.41.23 
TEMTempleton Emerging Markets Investment TR615.0611.0614.0186,0460.00.00 
TEPTelecom Plus Plc1,2471,2321,24328,80450.40 
TERNTern Plc8.8507.5008.6252,034,8490.6257.81 
TETTreatt Plc252.5247.1250.54,3840.00.00 
TETHTethyan Resources Plc4.5003.8254.250227,956-0.1252.86 
TFGTetragon Financial Group Limited12.3512.3012.301140.000.00 
TFIFTwentyfour Income Fund L115.0114.1114.8111,7370.30.22 
TFQEACRFTSE Emerging Markets Al881.4878.9880.00-2.70.31 
TFWThorpe [F.W.] Plc300.0293.5297.510,9232.80.93 
TG17United Kingdom100.8100.5100.6149,8450.00.01 
TG19United Kingdom109.4109.1109.415,950-0.10.09 
TG21United Kingdom103.8103.6103.7157,889-0.10.08 
TG22United Kingdom105.2105.0105.164,461-0.10.13 
TG44United Kingdom124.8124.0124.557,942-0.70.52 
TG52United Kingdom180.3179.8179.814,450-2.11.16 
TGBDTurkiye Garanti Bankasi3.6452.0083.645239,0250.0000.00 
THALThalassa Holdings Limited59.2555.2557.505,3550.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,2684,2064,2490400.95 
THLTongaat Hulett Limited779.4779.4779.432,00015.72.06 
THRThor Mining Plc0.60000.51000.55006,850,568-0.02504.35 
THRGThrogmorton Trust Plc356.6355.5355.517,931-0.40.11 
THRLTarget Healthcare REIT L112.5110.0112.0269,5400.80.67 
THSTharisa Plc138.9137.5137.51,5090.00.00 
TIDECrimson Tide Plc3.4403.3753.37564,1070.0000.00 
TIGTTroy Income & Growth Trust Plc76.0075.0075.38206,861-0.130.17 
TILSTiziana Life Sciences Pl206.5204.8206.550.00.00 
TINMETFS Commodity Securities Limited34.2034.0234.204,006-0.942.66 
TIPGMulti Units Luxembourg7,9817,9277,9272,594-320.40 
TIPSSSGA SPDR ETFS Europe I Plc30.7930.7330.7920,6680.040.13 
TIPUMulti Units Luxembourg97.9397.7597.75610-0.560.56 
TIRTiger Resource Finance Plc0.65000.50000.5000200,0000.02505.26 
TJITejoori Limited0.40500.38000.4000116,805-0.01503.61 
TLATla Worldwide Plc26.0024.1026.003,9001.004.00 
TLOUTlou Energy Limited6.8506.2606.5001,967,903-0.2503.70 
TLPRTullett Prebon Plc422.5412.4418.3513,150-1.80.43 
TLWTullow Oil Plc306.0297.4302.65,298,1912.00.67 
TLYTotally Plc56.5056.0056.506,5400.000.00 
TMKSOao Tmk5.3415.2905.30023,098-0.0100.19 
TMMGThe Mission Marketing Group Plc43.0040.0041.50137,305-1.754.05 
TMOTime Out Group Plc135.5135.0135.527,5000.00.00 
TMPLTemple Bar Investment Trust Plc1,2431,2211,22287,338-110.89 
TMS1FTSE Techmark Mediscienc8,6928,5718,5880-830.96 
TMTTmt Investments Plc1.8801.7001.7001,5000.0000.00 
TNDTandem Group Plc100.0097.00100.001,600-2.502.44 
TNITrinity Mirror Plc105.3101.8104.5119,5692.52.45 
TNOGMulti Units Luxembourg15,09114,95915,0091,183270.18 
TNOWMulti Units Luxembourg185.3184.7185.1330.50.25 
TOMTomco Energy Plc0.07680.07170.0725726,952-0.00253.33 
TONTiton Holdings Plc134.0131.0132.59,2420.00.00 
TOOPToople Plc3.6253.2503.625125,0000.0000.00 
TOROToro Limited0.86380.85850.863850,0000.00380.44 
TOTTotal Produce Plc157.5155.5157.52,0330.00.00 
TOWNTown Centre Securities Plc275.5272.0274.55,326-2.50.90 
TPFTaliesin Property Fund Limited3,5853,5303,56376300.00 
TPFZTaliesin Property Fund L136.0133.5136.06,3910.00.00 
TPGTp Group Plc6.2416.0756.125882,1470.0000.00 
TPKTravis Perkins Plc1,4781,4391,444918,258-221.50 
TPLTethys Petroleum Limited1.3901.2521.375805,900-0.1258.33 
TPOGThird Point Offshore Investors Limited1,3751,3401,3656,380-50.36 
TPOPPeople's Operator Plc (T4.5002.5003.625519,504-1.87534.09 
TPOUThird Point Offshore Investors Limited14.2214.0014.1840,1070.130.93 
TPR1Tullett Prebon Plc104.4103.5103.827,3000.00.00 
TPSTurbo Power Systems Inc0.18990.13990.15001,112,8310.025020.00 
TPTTopps Tiles Plc87.0084.0086.75171,2881.001.17 
TR17United Kingdom105.4105.1105.2112,975-0.10.08 
TR18United Kingdom101.6101.4101.685,9570.00.02 
TR19United Kingdom109.3109.1109.155,159-0.10.05 
TR1TUnited Kingdom100.0100.0100.05,0000.00.01 
TR20United Kingdom111.9111.7111.918,140-0.10.08 
TR21United Kingdom132.2132.1132.25,330-0.20.11 
TR22United Kingdom116.7116.6116.720,910-0.10.12 
TR24United Kingdom117.1116.7116.8229,693-0.40.32 
TR25United Kingdom129.6129.4129.529,841-0.30.20 
TR26United Kingdom119.7118.7119.0253,238-0.50.39 
TR27United Kingdom127.4127.1127.330,840-0.40.33 
TR28United Kingdom148.2148.1148.224,220-0.50.34 
TR30United Kingdom137.5137.0137.519,813-0.50.36 
TR32United Kingdom133.0132.5132.827,505-0.50.38 
TR34United Kingdom139.0138.5138.887,309-0.60.42 
TR37United Kingdom165.9165.3165.553,000-1.20.72 
TR38United Kingdom149.0148.5148.637,580-0.70.45 
TR40United Kingdom160.0159.8159.821,000-1.40.86 
TR46United Kingdom157.2157.1157.228,500-1.71.08 
TR4QUnited Kingdom164.5164.0164.320,760-1.00.60 
TR50United Kingdom184.7184.2184.217,000-2.11.12 
TR60United Kingdom162.6162.2162.616,140-1.10.70 
TR68United Kingdom153.5153.2153.54,310-1.40.93 
TR8FUnited Kingdom244.2243.4243.814,700-2.81.15 
TRAFTrafalgar New Homes Plc0.82500.80000.800095,8840.00000.00 
TRAKTrakm8 Holdings Plc103.2100.0102.580,715-2.52.38 
TRBTribal Group Plc71.0070.2570.2532,750-0.500.71 
TRCTrinity Capital Plc1.08710.98750.987520,0000.00000.00 
TRCNOjsc Center For Cargo Co6.3006.3006.3001680.1001.61 
TRCSTracsis Plc525.0520.0520.09440.00.00 
TRDTriad Group Plc78.0074.7576.0010,1770.000.00 
TRETrading Emissions Plc2.2902.2902.2904,0170.0000.00 
TREECambium Global Timberland Limited7.3757.0007.37559,3190.0000.00 
TRGTR European Growth Trust Plc819.0805.0809.320,099-1.50.19 
TRGOV01210.4209.7210.400.80.37 
TRITrifast Plc208.3205.0206.015,827-1.00.48 
TRICTricor Plc0.40000.31010.4000150.00000.00 
TRIGThe Renewables Infrastru110.6109.5110.2683,1110.30.27 
TRINTrinity Exploration & Pr8.3507.4468.1251,688,4190.4756.21 
TRKTorotrak Plc1.9481.8201.86080,0540.0100.54 
TRKYLam Zyfin Global Markets Ucits ETF Plc623.8621.5623.82,508-19.83.07 
TRPTower Resources Plc2.6252.5502.62544,1060.0000.00 
TRSTarsus Group Plc289.0280.0282.815,2962.50.89 
TRS3SSGA SPDR ETFS Europe I50.2150.1550.15284-0.050.10 
TRS5SSGA SPDR ETFS Europe I Plc29.7629.5829.5887,338-0.130.44 
TRSYSSGA SPDR ETFS Europe I Plc105.6105.4105.425,469-0.20.14 
TRTTransense Technologies Plc95.0093.2595.003600.000.00 
TRTQUnited Kingdom145.4145.2145.26,055-0.90.61 
TRXTissue Regenix Group Plc20.2520.0020.25444,6370.000.00 
TRYTR Property Investment Trust Plc297.8294.0294.5310,520-0.50.17 
TS19United Kingdom103.7103.6103.6132,1590.00.03 
TS1LTesco Personal Finance P113.4112.5113.410,0000.10.04 
TS20United Kingdom113.7113.5113.665,572-0.10.06 
TS52Tesco Personal Finance P104.9104.4104.946,0000.00.02 
TSC5Tesco Personal Finance P106.9105.8106.419,200-0.10.05 
TSCOTesco Plc200.6197.4198.340,694,736-4.32.12 
TSGTrans-Siberian Gold Plc44.0043.5044.0054,5780.000.00 
TSLThinksmart Limited22.0021.2522.008770.502.33 
TSTTouchstar Plc77.5075.0077.508250.000.00 
TSTLTristel Plc160.0151.5155.022,3490.50.32 
TSTRTri-Star Resources Plc0.15400.12600.145019,554,3040.015011.54 
TSY3SSGA SPDR ETFS Europe I40.8240.6740.67765-0.020.05 
TTATotal S.A.50.8347.5448.261,126,7620.791.66 
TTGTt Electronics Plc157.3153.0153.025,891-1.50.97 
TTR32Red Plc138.1133.9136.420,4621.91.39 
TTSTTata Steel Limited6.9006.6006.63020,117-0.2403.49 
TUITui Ag1,1431,1251,1321,265,86910.09 
TUNEFocusrite Plc212.0208.5208.5148,2100.00.00 
TUNGTungsten Corporation Plc64.5063.0064.50309,5751.001.57 
TURKLam Zyfin Global Markets Ucits ETF Plc7.8047.7507.8047,1900.1151.50 
TURLLyxor International Asse3,1553,1223,15520020.06 
TURULyxor International Asse38.8935.2938.89432.376.49 
TWTaylor Wimpey170.7166.4167.618,322,168-1.91.12 
TW100Tsec Taiwan Mid-Cap6,4856,4526,464090.14 
TW50FTSE Tsec Taiwan 50 Inde7,0357,0057,0210140.20 
TW50UTsec Taiwan 50 Index7,7647,6977,7410390.51 
TWDPTsec Taiwan Dividend5,4955,4715,4710-240.44 
TWEITsec Taiwan Eight Industries7,9917,9457,9730280.36 
TWSHTsec Taiwan Shariah Index7,6367,5947,6140160.21 
TWTECHTsec Taiwan Technology8,3828,3418,353020.02 
TXHTex Holdings Plc128.7125.0127.56,5540.00.00 
TY21United Kingdom114.4114.2114.249,010-0.10.10 
TYMTertiary Minerals Plc1.2000.8661.1002,897,3400.20022.22 
TYMNTyman Plc283.3279.0280.08,6931.00.36 
TYRTyratech Inc2.0001.8502.00061,0910.0000.00 
TYRUTyratech Inc2.1252.0002.1257,0000.0000.00 
TYTToyota Motor Corporation6,8166,8016,80118,300-430.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06