Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T17United Kingdom103.5103.2103.588,5900.00.04 
T18United Kingdom105.1105.0105.12,4000.00.02 
T19United Kingdom109.1108.9109.186,6450.10.06 
T1XFTSE Techmark Focus4,3454,3194,3260-160.37 
T20United Kingdom105.8105.6105.844,2950.10.10 
T22United Kingdom126.5125.8126.3224,558-0.20.13 
T23United Kingdom109.7109.3109.7131,6280.30.25 
T24United Kingdom113.8113.0113.559,3100.30.29 
T24IUnited Kingdom366.2364.2365.3151,090-0.20.05 
T25United Kingdom107.8107.2107.7109,0060.40.36 
T27United Kingdom136.2135.3135.7233,816-0.10.04 
T29United Kingdom124.9124.2124.4186,2970.00.01 
T2HIUnited Kingdom371.7371.0371.587,9850.20.05 
T2ILUnited Kingdom266.0264.1264.931,3050.50.18 
T30IUnited Kingdom367.9366.3366.927,4360.10.02 
T32United Kingdom152.9152.5152.828,2800.40.27 
T39United Kingdom143.5143.5143.51,4140.80.55 
T40United Kingdom145.6145.1145.229,6530.80.55 
T42United Kingdom153.2152.9153.230,0000.90.56 
T42AUnited Kingdom170.6170.1170.619,6300.70.41 
T44United Kingdom156.0155.4156.028,4300.70.42 
T45United Kingdom134.1133.6134.126,0000.80.62 
T46United Kingdom153.9153.4153.410,1410.90.56 
T47United Kingdom190.3189.4190.316,5201.20.61 
T49United Kingdom159.6158.3159.437,4670.90.56 
T4QUnited Kingdom139.4139.0139.425,6860.70.48 
T52United Kingdom151.0150.8151.030,0000.90.59 
T58United Kingdom196.6195.9196.611,1801.10.57 
T62United Kingdom227.3226.4227.324,2601.40.60 
T68United Kingdom237.0235.5237.019,1602.30.99 
TA10Sg Issuer128.9126.3128.91882.92.26 
TAIHTaihua Plc3.2002.8253.125102,1360.0000.00 
TALKTalktalk Telecom Group Plc161.6158.2160.21,451,1200.20.13 
TANTanfield Group Plc13.7513.5413.755,000-0.130.90 
TAPTaptica International Ltd233.0211.0227.572,189-7.53.19 
TASEIshares IV Plc5.3085.2865.2862,000-0.0010.02 
TASTTasty Plc113.7112.1113.019,1090.00.00 
TASXFTSE Techmark Allshare3,3603,3473,3570-10.03 
TATETate & Lyle Plc737.0730.5735.01,564,2892.00.27 
TAUTau Capital Plc0.06120.06000.0612100,0000.00000.00 
TAVITavistock Investments Pl3.0303.0003.000430,0000.0000.00 
TAXTax Systems Plc68.0066.7068.001,2320.000.00 
TBCGTbc Bank Group Plc1,4251,4051,41133,224-10.07 
TBGRTiso Blackstar Group Se63.0058.0060.5012,5710.000.00 
TCATerra Capital Plc0.86500.84000.86504,0000.01001.17 
TCAPTp Icap Plc487.4483.6487.01,712,0411.60.33 
TCFTerra Catalyst Fund101.2398.5098.505,2970.000.00 
TCGThomas Cook Group Plc88.1586.6587.102,113,624-0.500.57 
TCMTelit Communications Plc290.0285.8287.3173,866-1.80.61 
TCNTricorn Group Plc14.2514.1514.256,9820.000.00 
TCSTcs Group Holding Plc10.309.7410.30206,9760.303.00 
TDETelefonica Sa9.4799.3149.388973,202-0.0130.13 
TE10Test Stocks36.0036.0036.007890.000.00 
TE18Test Stocks1.00001.00001.00004-9.000090.00 
TECHTechfinancials Inc8.0007.1408.0001,7500.0000.00 
TEDTed Baker Plc2,8742,8462,85546,742150.53 
TEEGTelecom Egypt S.A.E.2.5102.4052.4054,464-0.1054.18 
TEFTelford Homes Plc347.3341.1343.0149,329-1.30.36 
TEKTekcapital Plc43.5042.0043.5010,0000.000.00 
TELGMulti Units Luxembourg9,3879,3759,378148180.19 
TELWMulti Units Luxembourg117.0116.8116.8302.01.78 
TEMTempleton Emerging Markets Investment TR652.5647.5651.0125,6422.00.31 
TEPTelecom Plus Plc1,2201,2021,20853,758-20.17 
TERNTern Plc9.9509.5109.750404,121-0.2502.50 
TETTreatt Plc262.0258.0260.072,6622.00.78 
TETHTethyan Resources Plc6.2355.8755.8751,0000.0000.00 
TFGTetragon Financial Group Limited12.4012.2512.252090.000.00 
TFIFTwentyfour Income Fund L115.3114.6115.0175,177-0.30.22 
TFWThorpe [F.W.] Plc311.8300.0307.53,792-1.50.49 
TG17United Kingdom100.5100.5100.585,6000.00.02 
TG19United Kingdom109.2108.8109.026,270-0.10.05 
TG21United Kingdom104.5104.2104.4136,0650.10.13 
TG22United Kingdom106.3106.0106.376,0000.20.22 
TG44United Kingdom128.2126.7127.862,4900.80.59 
TG52United Kingdom183.4182.6183.421,6101.00.54 
TGBDTurkiye Garanti Bankasi3.5003.5003.50012,700-0.1453.98 
TGBLTata Global Beverages Ld1.8711.8001.80014,3450.0000.00 
THAMulti Units France129.9129.2129.23,5800.50.36 
THAGMulti Units France10,42610,36610,371142-530.51 
THALThalassa Holdings Limited62.9961.5061.509,4000.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,2214,1854,215090.21 
THLTongaat Hulett Limited790.5790.5790.51,96211.11.42 
THRThor Mining Plc0.85000.70000.77508,807,3840.02503.33 
THRGThrogmorton Trust Plc386.9385.0385.075,3971.00.26 
THRLTarget Healthcare REIT L112.5111.4112.5145,9020.50.45 
THSTharisa Plc159.7157.5158.51,5100.00.00 
TIDECrimson Tide Plc3.0773.0003.00054,7950.0000.00 
TIGTTroy Income & Growth Trust Plc76.6876.2076.5099,9950.500.66 
TILSTiziana Life Sciences Pl174.0164.5171.05,840-2.01.16 
TINMETFS Commodity Securities Limited32.7232.7032.72900-0.762.27 
TIPGMulti Units Luxembourg7,8997,8947,894920.03 
TIPSSSGA SPDR ETFS Europe I Plc30.9230.8230.834,657-0.030.10 
TIPUMulti Units Luxembourg98.3598.2798.35382,605-0.040.04 
TIRTiger Resource Finance Plc0.60000.52010.600025,0000.00000.00 
TJITejoori Limited0.41650.40500.405010,0000.00000.00 
TLATla Worldwide Plc31.0030.0031.0020,0000.000.00 
TLOUTlou Energy Limited9.1508.5508.875543,453-0.2502.74 
TLWTullow Oil Plc280.4272.0272.66,074,357-4.81.73 
TLYTotally Plc58.0057.8058.001,1900.000.00 
TMKSOao Tmk5.4105.3605.40079,5960.0000.00 
TMMGThe Mission Marketing Group Plc41.9640.5741.0078,6360.000.00 
TMOTime Out Group Plc136.0135.0136.02,5000.00.00 
TMPLTemple Bar Investment Trust Plc1,2861,2741,28477,55420.16 
TMS1FTSE Techmark Mediscienc8,6698,6008,6090-570.66 
TMTTmt Investments Plc1.9001.7751.7758,0000.0754.41 
TNDTandem Group Plc102.596.0102.56000.00.00 
TNITrinity Mirror Plc121.0118.8120.5587,4152.52.12 
TNOGMulti Units Luxembourg15,79115,65015,759224540.34 
TNOWMulti Units Luxembourg196.8196.3196.37380.50.23 
TOMTomco Energy Plc0.08500.08470.08501,165,8800.00000.00 
TONTiton Holdings Plc135.2130.7133.55,9090.00.00 
TOOPToople Plc3.9133.6253.6251,9830.0000.00 
TOROToro Limited0.86500.85000.86501,800,2970.00500.58 
TOTTotal Produce Plc159.3153.0156.55,5220.00.00 
TOWNTown Centre Securities Plc274.9270.3274.96,609-5.11.83 
TPFTaliesin Property Fund Limited3,5283,4803,528698481.36 
TPFZTaliesin Property Fund L136.3134.7136.328,2110.30.18 
TPGTp Group Plc8.2257.8758.000635,9720.0000.00 
TPKTravis Perkins Plc1,5671,5431,550872,574-40.26 
TPLTethys Petroleum Limited1.9501.7501.7507,0520.0000.00 
TPOGThird Point Offshore Investors Limited1,4501,4301,43051200.00 
TPOPPeople's Operator Plc (T8.5007.6508.000527,043-0.2503.03 
TPOUThird Point Offshore Investors Limited15.6015.2215.51126,1910.301.97 
TPR1Tullett Prebon Plc105.2104.4104.921,7000.10.05 
TPSTurbo Power Systems Inc0.22500.15500.225054,2000.00000.00 
TPTTopps Tiles Plc84.7584.0084.5054,8150.000.00 
TPXGAmundi ETF6,2336,1906,23340781.27 
TPXUAmundi ETF77.9277.6177.61700-0.320.40 
TR17United Kingdom104.6104.4104.441,8660.00.01 
TR18United Kingdom101.7101.6101.770,4950.00.02 
TR19United Kingdom109.3109.2109.328,0000.10.08 
TR20United Kingdom112.4112.1112.414,9680.10.11 
TR21United Kingdom132.8132.6132.717,3950.20.12 
TR22United Kingdom117.7117.4117.742,2940.20.18 
TR24United Kingdom117.0115.9116.6314,045-0.10.09 
TR25United Kingdom131.2131.2131.22,2130.40.30 
TR26United Kingdom119.4118.8119.1352,017-0.10.08 
TR27United Kingdom129.8129.3129.818,4630.50.39 
TR28United Kingdom151.2150.8151.26370.60.39 
TR30United Kingdom140.2140.0140.232,2420.60.42 
TR32United Kingdom135.4134.9135.453,9850.60.45 
TR34United Kingdom141.7141.5141.736,0000.70.46 
TR37United Kingdom167.9167.5167.926,4200.40.25 
TR38United Kingdom152.0150.9152.041,0220.70.43 
TR40United Kingdom163.7162.2162.869,4010.60.34 
TR46United Kingdom160.5160.4160.513,1100.80.51 
TR4QUnited Kingdom170.8170.2170.225,2921.10.63 
TR50United Kingdom187.7186.7187.741,7701.00.52 
TR60United Kingdom168.8168.3168.715,7741.00.61 
TR68United Kingdom160.3159.7160.330,0001.20.72 
TR8FUnited Kingdom248.0247.0248.018,8001.40.56 
TRAFTrafalgar New Homes Plc0.93900.73000.85002,533,039-0.02502.86 
TRAKTrakm8 Holdings Plc83.0071.1574.50289,531-5.506.88 
TRBTribal Group Plc81.2577.2581.25109,8422.252.85 
TRCTrinity Capital Plc0.96950.70000.81256,3520.00000.00 
TRCNOjsc Center For Cargo Co6.1406.1006.1408200.0000.00 
TRCSTracsis Plc380.0365.0375.047,2530.00.00 
TRDTriad Group Plc69.7967.0068.5024,7180.500.74 
TRETrading Emissions Plc2.3981.8602.200295,6510.0502.33 
TREECambium Global Timberland Limited8.0007.5007.750511,0480.1251.64 
TRGTR European Growth Trust Plc878.8865.5867.868,813-6.30.72 
TRGOV01213.8213.4213.700.50.25 
TRITrifast Plc203.5190.0202.0606,938-4.82.30 
TRICTricor Plc0.34700.21000.275028,2050.00000.00 
TRIGThe Renewables Infrastru107.6106.4106.9890,7730.30.28 
TRINTrinity Exploration & Pr14.2512.9013.631,302,5290.000.00 
TRKTorotrak Plc1.0901.0001.060487,1220.0606.00 
TRKYLam Zyfin Global Markets Ucits ETF Plc681.3667.8667.84007.41.12 
TRPTower Resources Plc2.3752.2702.375261,8580.0000.00 
TRSTarsus Group Plc281.8272.0277.56,675-4.01.42 
TRS3SSGA SPDR ETFS Europe I50.0450.0050.033,1020.010.02 
TRS5SSGA SPDR ETFS Europe I Plc29.5729.4329.435,7930.000.00 
TRSYSSGA SPDR ETFS Europe I Plc105.3104.8105.221,589-0.10.05 
TRTTransense Technologies Plc92.5090.2592.5020,4000.000.00 
TRTQUnited Kingdom146.9146.6146.912,8800.40.25 
TRXTissue Regenix Group Plc19.2518.1518.7585,7050.000.00 
TRYTR Property Investment Trust Plc301.7298.1300.0445,2780.20.07 
TS19United Kingdom103.9103.8103.971,0380.10.06 
TS1LTesco Personal Finance P116.4115.2115.250,0000.00.00 
TS20United Kingdom113.9113.5113.918,9930.10.10 
TS52Tesco Personal Finance P105.2104.6105.215,0000.00.00 
TSC5Tesco Personal Finance P106.5106.1106.345,9000.00.00 
TSCOTesco Plc193.8190.5193.427,028,3452.11.07 
TSGTrans-Siberian Gold Plc50.1549.0550.0042,558-2.003.85 
TSLThinksmart Limited22.0020.0021.7568,050-0.502.25 
TSTTouchstar Plc92.0090.0090.509,5003.003.43 
TSTLTristel Plc150.8147.2150.067,1670.00.00 
TSTRTri-Star Resources Plc0.20700.19000.205013,012,322-0.00502.38 
TSY3SSGA SPDR ETFS Europe I40.1640.1040.163,0620.050.12 
TTATotal S.A.48.9847.9948.391,028,549-0.400.81 
TTGTt Electronics Plc154.5153.0154.332,360-0.80.48 
TTR32Red Plc172.0160.3172.0131,2088.04.88 
TTSTTata Steel Limited7.2207.1707.2006,892-0.0500.69 
TUITui Ag1,1301,1191,1261,273,12020.18 
TUNEFocusrite Plc212.2209.0209.04,2510.00.00 
TUNGTungsten Corporation Plc66.1964.5065.0040,190-2.002.99 
TURKLam Zyfin Global Markets Ucits ETF Plc8.3188.1908.3186,1000.2713.37 
TURLLyxor International Asse3,5273,4263,52710,1061033.01 
TURULyxor International Asse43.9343.6443.93100.320.72 
TWTaylor Wimpey179.5177.0177.515,847,5660.40.23 
TW100Tsec Taiwan Mid-Cap6,8696,8086,8500410.61 
TW50FTSE Tsec Taiwan 50 Inde7,3567,3037,3090-90.12 
TW50UTsec Taiwan 50 Index8,3238,2388,251000.00 
TWDPTsec Taiwan Dividend5,7585,7175,7520350.62 
TWEITsec Taiwan Eight Industries8,4108,3578,3860290.35 
TWSHTsec Taiwan Shariah Index7,9557,8977,9010-140.17 
TWTECHTsec Taiwan Technology8,7658,6768,6760-310.36 
TXHTex Holdings Plc131.5131.5131.57,5003.02.33 
TY21United Kingdom115.1114.9115.121,5930.20.17 
TYMTertiary Minerals Plc1.0900.9561.025226,0730.0505.13 
TYMNTyman Plc292.3283.3285.8121,3940.80.26 
TYRTyratech Inc1.7641.7501.750140,924-0.1256.67 
TYRUTyratech Inc2.2002.0202.125864,4900.0000.00 
TYTToyota Motor Corporation6,5196,4956,49518,800280.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36