Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,97310,96410,96456690.63 
U13GMulti Units France8,1478,1418,1412,859-80.09 
U35GMulti Units Luxembourg7,8747,8527,852796-740.93 
U57GMulti Units France8,8948,8898,8922,863-150.17 
U71GMulti Units Luxembourg7,6447,6357,6442,860-500.65 
UAIU and I Group Plc169.3166.8168.828,0110.00.00 
UANCUrban&Civic Plc248.0241.5248.018,4256.02.48 
UAVUnicorn Aim Vct Plc136.8135.0136.08,6340.00.00 
UB00UBS ETF34.2334.0034.23810.200.57 
UB01UBS ETF2,9602,8692,9604,625762.64 
UB02UBS ETF3,3043,2973,2971,058331.00 
UB03UBS ETF6,8576,8276,84434680.12 
UB0500FTSE 350 Supersector Oil418.0413.4414.50-3.40.82 
UB06UBS ETF10,29010,22510,264470450.44 
UB1300FTSE 350 Supersector Che1,9891,9621,9700-170.86 
UB17UBS ETF3,3783,3583,37862190.57 
UB1700FTSE 350 Supersector Bas750.9739.8741.70-2.80.37 
UB20UBS ETF3,2923,2863,2922,188160.47 
UB23UBS ETF2,3562,3542,35637,898-20.07 
UB2300FTSE 350 Supersector Con928.2911.5918.70-4.40.48 
UB2700FTSE 350 Supersector Ind944.0938.4939.80-1.20.12 
UB30UBS ETF95.4390.7495.437105.395.99 
UB32UBS ETF7,6507,5937,6391,269180.23 
UB3300FTSE 350 Supersector Aut661.3649.6658.907.81.20 
UB3500FTSE 350 Supersector Foo1,0461,0421,044020.16 
UB3700FTSE 350 Supersector Per1,3591,3501,359080.62 
UB39UBS ETF7,4607,4357,44714260.35 
UB45UBS ETF5,2885,2725,2782,113450.85 
UB4500FTSE 350 Supersector Hea576.5571.8574.20-2.20.39 
UB5300FTSE 350 Supersector Ret314.7312.1314.40-0.20.06 
UB5500FTSE 350 Supersector Med633.3628.9633.304.10.65 
UB5700FTSE 350 Supersector Tra661.1657.7660.601.60.25 
UB6500FTSE 350 Supersector Tel525.9522.1523.90-1.70.32 
UB69UBS ETF7,7947,7877,794224410.52 
UB74UBS ETF1,9911,9851,9912640.20 
UB7500FTSE 350 Supersector Uti735.3728.1731.502.00.27 
UB8300FTSE 350 Supersector Ban148.9147.9148.200.30.20 
UB8500FTSE 350 Supersector Ins705.0699.4703.10-0.80.11 
UB8600FTSE 350 Supersector Rea516.9513.2516.40-0.50.09 
UB8700FTSE 350 Supersector Fin620.1616.1617.70-0.80.12 
UB89UBS ETF6,8876,8606,8603,000-470.68 
UB9500FTSE 350 Supersector Tec1,3871,3771,386030.21 
UB99UBS ETF8,7198,7038,70321-270.30 
UBIUbisense Group Plc46.5045.0046.5012,8700.000.00 
UBLSUnited Bank Limited9.4696.7506.75050,0000.0000.00 
UBMUbm Plc751.0743.5747.5840,490-2.00.27 
UBTLUBS ETF1,0571,0551,05536,00070.62 
UBTPUBS ETF1,3141,3131,3143,09630.23 
UBTSUBS ETF983.0982.0982.0584.00.41 
UC07UBS (Irl) ETF Plc5,5445,5435,54426550.09 
UC13UBS (Irl) ETF Plc3,1473,0333,033329-1023.24 
UC14UBS ETFS Plc60.6160.4660.463-0.230.38 
UC15UBS ETFS Plc4,8584,8404,8401,85290.18 
UC44UBS ETF6,4916,4026,402232-811.24 
UC46UBS ETF7,4067,3587,406288-50.06 
UC55UBS ETF14,77014,76114,76191130.08 
UC59UBS ETF1,7631,7521,75928,12800.00 
UC60UBS ETF1,9261,9211,9261,224-30.16 
UC61UBS ETF1,9581,9421,9531,816110.57 
UC62UBS ETF2,0382,0222,03321,552110.56 
UC63UBS ETF1,8891,8841,8895,471-10.07 
UC64UBS ETF2,1682,1682,16838320.09 
UC65UBS ETF41.1840.5441.186250.541.32 
UC67UBS ETF225.7225.5225.73,237-0.40.17 
UC68UBS ETF184.8183.9184.48700.90.47 
UC73UBS (Irl) ETF Plc1,8921,8831,8921,525-20.12 
UC74UBS (Irl) ETF Plc1,9851,9801,9853,720-70.33 
UC76UBS ETF16.1716.1516.1515,9570.020.12 
UC79UBS ETF1,0271,0251,0272,36270.69 
UC81UBS ETF1,1571,1471,147100,000-90.76 
UC82UBS ETF1,4401,4171,43413010.05 
UC84UBS ETF1,2981,2931,294213-20.17 
UC85UBS ETF1,6721,6571,6673,96950.29 
UC86UBS ETF14.3214.3214.324,1980.030.21 
UC87UBS ETF1,2631,2591,2632,478110.88 
UC89UBS ETF23.4923.2723.4962,5000.321.38 
UC90UBS ETFS Plc8,6468,6228,6298800.00 
UC93UBS ETF1,4781,4681,468236-10.07 
UC94UBS ETF1,4461,4381,4432,25080.58 
UC97UBS ETF16.2616.2316.2320,0000.050.31 
UC98UBS ETF1,3011,2981,298766-80.57 
UCAPOssiam Lux554.6551.0553.14101.90.34 
UCDHUBS ETF1,0961,0671,067399-292.60 
UCGUnited Carpets Group Plc10.3009.7509.75018,8320.2502.63 
UDGUnited Drug Plc737.5708.0709.0896,675-27.53.73 
UDVDSSGA SPDR ETFS Europe I Plc47.6847.4847.5383,378-0.230.48 
UEMUtilico Emerging Markets Limited212.3209.5211.593,5113.31.56 
UEMSUtilico Emerging Markets Limited24.6322.3923.7512,5250.000.00 
UENUrals Energy Public Company Limited5.9505.6005.625450,175-0.3756.25 
UGASETFS Commodity Securities Limited22.2722.1922.192,503-0.251.11 
UGNAEpra/Nareit North America Index [Usd]2,9052,8912,8990-60.22 
UHYGLyxor Index Fund86.9786.8886.961280.470.54 
UI18Ishares IV Plc5.0064.9985.006252,5820.0020.04 
UIFSIshares V Public Limited Company488.0485.0485.478,951-1.80.37 
UINCFirst Trust Global Funds Public Limited1,7721,7661,7669,231-100.58 
UJOUnion Jack Oil Plc0.13650.13100.135012,975,4470.00000.00 
UK3LETFS Equity Securities L1,3871,3811,3841,351-30.22 
UK3SETFS Equity Securities L353.5350.4351.034,8730.50.13 
UKA5Sg Issuer118.7117.8117.82-1.00.84 
UKBEMulti Units Luxembourg100.399.9100.31,9870.40.37 
UKCMUK Commercial Property Trust Ld85.6584.9585.451,101,6700.050.06 
UKCOSSGA SPDR ETFS Europe I Plc60.7460.4660.641,2050.110.18 
UKDIGEQFTSE UK Digital Services2,2772,2632,2770140.61 
UKDVSSGA SPDR ETFS Europe I Plc13.0112.9512.9952,4730.000.00 
UKHDPowershares Glbal Funds Ireland Plc2,7172,7112,71710,000190.70 
UKL3Sg Issuer129.0128.7128.710-2.01.53 
UKLCEQSNFTSE UK Large Cap Equall1,1591,1551,1570-10.08 
UKMLUK Mortgages Limited98.0095.5097.0082,4040.000.00 
UKMVOssiam Lux17,78617,70417,78632810.01 
UKOGUK Oil & Gas Investments1.3901.2511.3256,695,4340.0503.92 
UKPRIshares III Plc5.5105.5045.504180.0190.34 
UKRUkrproduct Group Limited3.5003.2403.24030,0000.0000.00 
UKREIshares III Plc476.6473.2476.11,1370.10.02 
UKS3Sg Issuer48.8148.2548.251080.841.76 
UKSRUBS (Irl) ETF Plc1,5781,5741,5746,344-10.06 
UKTUK Select Trust Ld210.0208.8210.01,6800.00.00 
UKWGreencoat UK Wind Plc119.7118.8119.1516,277-0.30.25 
UKXFTSE 1007,3527,3237,3370-40.05 
UKXDUKFTSE 100 Total Return Declared Dividend7,3527,3237,3370-40.05 
UKXEQFTSE 100 Equally Index152.5151.9152.20-0.20.10 
UKXEQSPFTSE 100 Equally Weighte157.4152.8153.7010.77.45 
UKXI1XFTSE 100 Daily Short Str5,8305,8085,819030.05 
UKXI2FTSE 100 Daily Super Sho5,8265,7815,804060.11 
UKXI2XFTSE 100 Daily Super Sho2,9882,9652,977030.11 
UKXI3XFTSE 100 Daily Ultra Sho1,3761,3601,368020.16 
UKXI5XFTSE 100 Gross TR Index210.9206.9208.900.60.26 
UKXL2FTSE 100 Daily Leveraged65,58465,08265,3300-710.11 
UKXL2XFTSE 100 Daily Leveraged21,78221,61621,6980-230.11 
UKXL3XFTSE 100 Daily Super Lev26,63926,33426,4850-430.16 
UKXL4XFTSE 100 Daily Ultra Lev29,25528,80929,0290-630.22 
UKXL5XFTSE 100 TR Index28,82328,27428,5450-780.27 
UKXMFTSE 100 Mini Index735.2732.3733.70-0.40.05 
UKXMVFTSE 100 Minimum Variance Index153.0152.5152.800.10.03 
UKXNUKFTSE 100 Net Dividend Index7,3527,3237,3370-40.05 
UKXSFTSE 100 Daily Short Ind4,6934,6754,685030.05 
UKXSPFTSE 100 Expiry Index7,3527,3257,328010.01 
UKXUSDFTSE 100 - USD Index994.5989.6992.40-1.70.17 
UKXUSDMFTSE 100 USD Mini Index99.4598.9699.240-0.170.17 
ULEUltra Electronics Holdings Plc2,1362,1102,120261,668-20.09 
ULOVUBS (Irl) ETF Plc1,1811,1761,17674950.43 
ULSUls Technology Plc98.3598.2598.255000.250.26 
ULVRUnilever Plc4,0403,9984,0181,824,77520.05 
UNGUniverse Group Plc8.2508.1008.25010,1900.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,2462,2362,244000.02 
UNUSEpra United States Index2,9162,9022,9090-70.24 
UPGSUp Global Sourcing Holdings Plc165.1162.3163.543,100-1.50.91 
UPLUpland Resources Limited1.2501.2201.250230,3200.0000.00 
UPRAEpra Europe Index [Usd]2,1862,1752,186010.05 
UPVLUBS (Irl) ETF Plc989.0974.4974.41,696-13.31.34 
UQLTUBS (Irl) ETF Plc1,2001,2001,20069330.21 
URAUranium Resources Plc0.64000.60000.600087,6300.00000.00 
URGBETFS Foreign Exchange Limited4,3834,3804,38023170.15 
URUUru Metals Limited3.4203.1753.25018,397,842-0.1755.11 
US10Multi Units France137.2137.0137.0560.60.45 
US13Multi Units France101.7101.6101.79040.00.02 
US500FTSE US 500 Index2,3492,3382,3400-60.27 
US57Multi Units France111.1110.7111.11,1070.40.37 
USAGSSGA SPDR ETFS Europe I Plc105.5105.2105.22,4000.20.18 
USALLyxor International Asse18,50918,06818,06830-4312.33 
USAULyxor International Asse225.8225.3225.847-0.60.26 
USCOSSGA SPDR ETFS Europe I Plc31.1330.9431.13960.230.74 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily12,64312,49912,5390-510.41 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily13,31113,08613,1490-800.61 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,3878,3398,3740180.21 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily6,7366,6596,7140280.42 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily5,2125,1235,1870330.63 
USD2ETFS Foreign Exchange Li4,6264,6084,6164,059160.34 
USDVSSGA SPDR ETFS Europe I Plc38.1937.9938.0842,021-0.050.13 
USEFFundlogic Alternatives P112.5111.8112.314,355-0.20.21 
USGUltimate Sports Group Plc12.5012.0512.50100.000.00 
USGBETFS Foreign Exchange Limited3,7403,7383,740133-90.23 
USHYLyxor Index Fund108.7108.4108.7410.40.36 
USIGLyxor Index Fund101.6101.4101.61,7300.30.25 
USIXLyxor Index Fund8,2188,1338,13393-1121.35 
USLVSSGA SPDR ETFS Europe I34.3034.1934.2863-0.060.17 
USMVOssiam Lux181.7181.3181.7455-0.60.35 
USP3ETFS Foreign Exchange Li7,8367,7907,822226-350.44 
USP5ETFS Foreign Exchange Limited10,40410,28210,4041,031-710.68 
USPGUBS (Irl) ETF Plc1,3331,3191,319220-141.03 
USPRIshares III Plc2,0052,0012,001923-20.09 
USPYGo Ucits ETF Solutions Plc10.8310.5210.835,5200.211.98 
USREIshares III Plc25.0025.0025.00801-0.070.27 
USSCSSGA SPDR ETFS Europe II33.2333.0033.11302-0.100.29 
USTLyxor International Asse21.2620.9721.267750.060.28 
USTLLyxor International Asse1,7011,6991,7011,91230.15 
USTYSSGA SPDR ETFS Europe I84.3683.9484.3625,2310.300.36 
USVLSSGA SPDR ETFS Europe II34.4234.0834.423,7250.100.29 
UTGUnite Group Plc638.0621.0635.0618,0510.50.08 
UTG1Unite Group Plc109.3108.8109.35,0000.00.00 
UTIGMulti Units Luxembourg16,65216,49116,652151560.94 
UTILSSGA SPDR ETFS Europe II92.2190.7392.21631.731.91 
UTIPSSGA SPDR ETFS Europe I Plc24.6924.6624.693090.090.38 
UTIWMulti Units Luxembourg208.1204.3208.1153.81.88 
UTLUtilico Investments Limited161.0153.5157.320,312-2.31.41 
UTLDUtilico Finance Limited154.4154.4154.43,0650.00.00 
UTLEUtilico Finance Limited134.1133.3133.679,148-0.10.09 
UTLFUil Finance Limited111.0110.1110.163,0530.00.00 
UTWUtilitywise Plc180.3177.9178.535,3480.80.42 
UUUnited Utilities1,0141,0021,0041,601,406-40.40 
UVALSSGA SPDR ETFS Europe II27.5627.5427.56325-0.040.14 
UVELUnivision Engineering Limited0.72500.61250.72509,0320.00000.00 
UVENUvenco UK Plc4.0003.0004.0005,0070.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13