Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,96210,78210,782796-1401.28 
U13GMulti Units France7,9717,9317,9311,586-160.20 
U35GMulti Units Luxembourg7,8797,6817,681799-2152.72 
U57GMulti Units France8,7718,7208,720328-1091.23 
U71GMulti Units Luxembourg7,7607,5047,5042,946-1782.32 
UAIU and I Group Plc202.1172.5189.0861,697-3.51.82 
UANCUrban&Civic Plc259.9255.7258.633,6570.60.24 
UAVUnicorn Aim Vct Plc143.0142.0143.05,5000.00.00 
UB00UBS ETF35.6734.1535.6793,1731.534.47 
UB01UBS ETF3,0212,9133,021100882.98 
UB02UBS ETF3,2223,2073,21414760.19 
UB03UBS ETF6,8286,8086,828117120.18 
UB0500FTSE 350 Supersector Oil410.7405.9409.101.30.31 
UB06UBS ETF10,56810,50810,5089,679-370.35 
UB12UBS ETF5,4445,3915,444378390.72 
UB1300FTSE 350 Supersector Che2,0572,0182,0430251.23 
UB17UBS ETF3,4603,4543,460308-210.60 
UB1700FTSE 350 Supersector Bas716.5700.6712.80-0.70.09 
UB20UBS ETF3,2583,2503,2504,853-60.17 
UB23UBS ETF2,3122,3122,3121180.34 
UB2300FTSE 350 Supersector Con941.7924.1931.802.90.31 
UB2700FTSE 350 Supersector Ind972.4961.1971.507.70.80 
UB30UBS ETF96.4996.3196.40350-0.050.05 
UB32UBS ETF7,5307,4897,509720-30.03 
UB3300FTSE 350 Supersector Aut650.1629.0637.00-11.51.77 
UB3500FTSE 350 Supersector Foo1,0421,0331,040010.13 
UB3700FTSE 350 Supersector Per1,3711,3611,367030.19 
UB39UBS ETF7,7067,6597,6591,172-450.58 
UB45UBS ETF5,1745,1625,1625,000-591.12 
UB4500FTSE 350 Supersector Hea558.7553.3553.50-4.20.75 
UB5300FTSE 350 Supersector Ret319.1315.7318.701.60.51 
UB5500FTSE 350 Supersector Med647.3643.9646.901.40.22 
UB5700FTSE 350 Supersector Tra682.0675.5681.203.60.53 
UB6500FTSE 350 Supersector Tel505.8502.8504.20-0.60.11 
UB69UBS ETF7,9977,8157,9971501752.23 
UB74UBS ETF1,9911,9391,9393,558-552.76 
UB7500FTSE 350 Supersector Uti708.5703.2705.80-2.70.38 
UB82UBS ETF3,3993,2893,289570-952.81 
UB8300FTSE 350 Supersector Ban148.7146.9148.300.80.54 
UB8500FTSE 350 Supersector Ins706.9698.8705.704.10.58 
UB8600FTSE 350 Supersector Rea550.6545.4549.801.30.23 
UB8700FTSE 350 Supersector Fin644.6640.2644.103.70.57 
UB89UBS ETF6,7366,7086,7083,000-360.53 
UB9500FTSE 350 Supersector Tec1,5091,5001,508040.27 
UB99UBS ETF8,6798,5798,57917,525-780.90 
UBIUbisense Group Plc46.5045.3046.5013,0300.000.00 
UBMUbm Plc736.5726.5735.0587,5404.50.62 
UBTLUBS ETF1,0341,0291,03420,00010.05 
UBTPUBS ETF1,3181,3181,31872200.00 
UBTSUBS ETF964.0959.4959.480,000-1.50.16 
UC03UBS (Irl) ETF Plc58.1157.5758.11101.131.97 
UC04UBS (Irl) ETF Plc4,6124,5254,525135-741.61 
UC07UBS (Irl) ETF Plc5,4765,4405,476164250.46 
UC14UBS ETFS Plc60.3160.1960.31400.350.58 
UC15UBS ETFS Plc4,7914,6924,7913,4591252.68 
UC44UBS ETF6,4196,3656,419508360.56 
UC46UBS ETF7,4367,3887,4365,667430.57 
UC55UBS ETF14,69914,38714,699363232.25 
UC59UBS ETF1,8421,8321,8387,97610.05 
UC60UBS ETF2,0132,0092,0102,979-10.02 
UC61UBS ETF1,9691,9591,9672,151140.70 
UC62UBS ETF2,0492,0392,0482,152160.79 
UC63UBS ETF1,8891,8851,8851,59440.20 
UC64UBS ETF2,1622,1562,1626,72250.22 
UC65UBS ETF41.2740.3441.274,9400.842.08 
UC67UBS ETF230.4228.9230.44732.71.17 
UC68UBS ETF188.7183.1188.72394.82.61 
UC73UBS (Irl) ETF Plc1,9301,9131,930240361.90 
UC74UBS (Irl) ETF Plc2,0251,9922,025546412.08 
UC76UBS ETF16.3216.2716.322030.000.00 
UC79UBS ETF994.8979.3994.857618.11.86 
UC81UBS ETF1,1291,1221,12265,200-20.13 
UC82UBS ETF1,4471,4421,44213,520-10.07 
UC84UBS ETF1,2801,2711,271189-90.72 
UC85UBS ETF1,6951,6831,68322,053-80.46 
UC86UBS ETF14.4014.3814.403800.050.35 
UC87UBS ETF1,2941,2921,2926,02840.33 
UC89UBS ETF24.5823.8524.584160.702.93 
UC90UBS ETFS Plc8,5848,5848,584571360.42 
UC93UBS ETF1,5281,4801,528480382.53 
UC94UBS ETF1,4981,4741,498826493.40 
UC97UBS ETF16.4616.3616.36100,000-0.060.35 
UC98UBS ETF1,2891,2741,274148-171.32 
UCAPOssiam Lux567.4567.1567.41203.90.69 
UCDHUBS ETF1,0401,0401,04010,60000.00 
UCGUnited Carpets Group Plc10.49010.00010.00011,8200.0000.00 
UDGUnited Drug Plc744.5727.0744.51,835,94111.01.50 
UDVDSSGA SPDR ETFS Europe I Plc48.4348.0948.43125,1600.310.64 
UEMUtilico Emerging Markets Limited220.0217.6220.0149,8152.51.15 
UEMSUtilico Emerging Markets Limited28.0026.0027.8826,438-1.133.88 
UENUrals Energy Public Company Limited7.9007.4007.625856,872-0.2503.17 
UGASETFS Commodity Securities Limited22.4822.2722.277,509-0.291.26 
UGNAEpra/Nareit North America Index [Usd]2,9612,9302,9400-180.60 
UHYGLyxor Index Fund86.5786.1086.283,4670.070.08 
UI18Ishares IV Plc5.0135.0085.01314,670-0.0010.03 
UIFSIshares V Public Limited Company480.2475.7480.23,374,0211.20.24 
UINCFirst Trust Global Funds Public Limited1,7511,7441,75119,002120.68 
UJOUnion Jack Oil Plc0.13800.13100.13508,483,5590.00000.00 
UK3LETFS Equity Securities L1,3651,3451,36522,69270.50 
UK3SETFS Equity Securities L355.0350.5350.5202,416-2.00.57 
UKA5Sg Issuer119.2118.9119.2410.60.51 
UKBEMulti Units Luxembourg100.2100.2100.2300-0.10.11 
UKCMUK Commercial Property Trust Ld89.8588.9089.201,830,4990.100.11 
UKCOSSGA SPDR ETFS Europe I Plc61.3161.0761.241,0120.030.05 
UKDIGEQFTSE UK Digital Services2,3842,3692,3830140.60 
UKDVSSGA SPDR ETFS Europe I Plc13.0612.9813.0513,6810.040.29 
UKHDPowershares Glbal Funds Ireland Plc2,7182,6892,7183,190200.74 
UKLCEQSNFTSE UK Large Cap Equall1,1771,1691,175040.34 
UKMDOssiam Lux17,26417,03417,2641,8271851.08 
UKMLUK Mortgages Limited96.3293.9894.7537,3180.000.00 
UKMVOssiam Lux17,95717,57617,957363001.70 
UKOGUK Oil & Gas Investments1.2951.2181.25012,852,721-0.0251.96 
UKPRIshares III Plc5.8615.8255.8613500.0570.99 
UKRUkrproduct Group Limited3.2753.0513.27530,0000.1504.80 
UKREIshares III Plc497.7495.9496.310,2780.20.03 
UKS3Sg Issuer48.5648.1848.18158-0.631.28 
UKSRUBS (Irl) ETF Plc1,5971,5921,59731,52580.49 
UKTUK Select Trust Ld209.0205.0209.010,3860.00.00 
UKWGreencoat UK Wind Plc124.0123.3123.9362,0720.20.16 
UKXFTSE 1007,3037,2627,2890130.18 
UKXDUKFTSE 100 Total Return Declared Dividend7,3037,2627,2890130.18 
UKXEQFTSE 100 Equally Index154.9153.9154.700.50.34 
UKXI1XFTSE 100 Daily Short Str5,8555,8235,8340-100.18 
UKXI2FTSE 100 Daily Super Sho5,8665,8025,8240-210.36 
UKXI2XFTSE 100 Daily Super Sho3,0092,9762,9870-110.36 
UKXI3XFTSE 100 Daily Ultra Sho1,3871,3641,3720-70.54 
UKXI5XFTSE 100 Gross TR Index212.4206.6208.60-1.90.90 
UKXL2FTSE 100 Daily Leveraged64,97264,26364,72902310.36 
UKXL2XFTSE 100 Daily Leveraged21,57921,34321,4980770.36 
UKXL3XFTSE 100 Daily Super Lev26,20525,77826,05801390.54 
UKXL4XFTSE 100 Daily Ultra Lev28,53527,91728,32402010.71 
UKXL5XFTSE 100 TR Index27,83627,08627,57902440.89 
UKXMFTSE 100 Mini Index730.3726.2728.901.30.18 
UKXMVFTSE 100 Minimum Variance Index153.9153.0153.700.40.27 
UKXNUKFTSE 100 Net Dividend Index7,3037,2627,2890130.18 
UKXSFTSE 100 Daily Short Ind4,7134,6874,6960-80.18 
UKXSPFTSE 100 Expiry Index7,2827,2627,2680-170.24 
UKXUSDFTSE 100 - USD Index1,0151,0071,014040.36 
UKXUSDMFTSE 100 USD Mini Index101.5100.7101.400.40.36 
ULEUltra Electronics Holdings Plc2,1372,0782,111332,501321.54 
ULOVUBS (Irl) ETF Plc1,1921,1741,192341171.45 
ULSUls Technology Plc109.0100.1105.5455,1607.37.38 
ULVRUnilever Plc4,0243,9924,0082,245,556-70.17 
UNGUniverse Group Plc9.9009.7509.75022,4490.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,2992,2822,2880-70.29 
UNUSEpra United States Index2,9762,9432,9550-170.57 
UPGSUp Global Sourcing Holdings Plc171.8168.0169.033,026-3.01.74 
UPLUpland Resources Limited1.2951.2701.2851,710,1800.0000.00 
UPRAEpra Europe Index [Usd]2,3142,3032,3110-40.19 
UPVLUBS (Irl) ETF Plc994.0983.0994.081613.01.33 
UQLTUBS (Irl) ETF Plc1,2171,1951,217589282.36 
URAUranium Resources Plc0.67450.58000.6250185,6430.00000.00 
URGBETFS Foreign Exchange Limited4,5354,4694,469466-420.93 
URUUru Metals Limited3.0002.7002.82517,944,809-0.1505.04 
US10Multi Units France140.7138.4138.4312-1.51.08 
US13Multi Units France101.9101.7101.83,2880.00.03 
US500FTSE US 500 Index2,3922,3822,387040.15 
US57Multi Units France111.9111.9111.91,380-0.10.10 
USAGSSGA SPDR ETFS Europe I Plc106.5106.0106.01,255-0.40.33 
USALLyxor International Asse17,95917,91017,95930810.45 
USAULyxor International Asse230.6229.7230.61,2071.00.44 
USCBSSGA SPDR ETFS Europe I Plc24.5124.4824.482,005-0.240.97 
USCOSSGA SPDR ETFS Europe I Plc31.4331.4231.422,005-0.160.51 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily13,36613,20813,3090100.07 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily14,44314,18814,3510150.11 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,1528,1048,1210-30.03 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily6,3546,2796,3060-50.07 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily4,7684,6834,7140-50.11 
USD2ETFS Foreign Exchange Li4,3974,3714,3711,816-10.01 
USDVSSGA SPDR ETFS Europe I Plc37.7237.5037.7253,2110.260.68 
USEFFundlogic Alternatives P114.8114.1114.82,5380.60.54 
USGUltimate Sports Group Plc11.8810.8810.88820.000.00 
USGBETFS Foreign Exchange Limited3,8333,8253,833207-20.05 
USHYLyxor Index Fund110.8110.3110.8166,4960.60.52 
USIGLyxor Index Fund103.0102.8102.83,358-0.70.66 
USIXLyxor Index Fund8,0678,0068,0063,142-901.11 
USLVSSGA SPDR ETFS Europe I33.7333.5733.7360.090.27 
USMVOssiam Lux186.3185.8186.360.90.49 
USP3ETFS Foreign Exchange Li7,2257,1937,19317-10.01 
USP5ETFS Foreign Exchange Limited9,1029,0219,0211760.07 
USPGUBS (Irl) ETF Plc1,3451,3391,34563860.43 
USPRIshares III Plc1,9941,9681,96831-130.66 
USPYGo Ucits ETF Solutions Plc10.8210.8010.828300.040.39 
USREIshares III Plc25.5325.2925.29855-0.160.61 
USSCSSGA SPDR ETFS Europe II34.5734.0034.573,7700.641.89 
USTLyxor International Asse21.9321.8821.9360,0000.060.27 
USTLLyxor International Asse1,7081,7021,7085,872100.57 
USTYSSGA SPDR ETFS Europe I82.9082.5082.522,665-0.080.10 
USVLSSGA SPDR ETFS Europe II35.0734.4035.0737,1410.461.31 
UTGUnite Group Plc652.0641.0650.02,330,7066.51.01 
UTG1Unite Group Plc110.0109.5110.028,6000.00.00 
UTIGMulti Units Luxembourg16,35816,31316,3222,132680.42 
UTILSSGA SPDR ETFS Europe II93.1392.5393.131000.750.81 
UTIPSSGA SPDR ETFS Europe I Plc24.2124.1424.155,286-0.030.11 
UTIWMulti Units Luxembourg209.6208.7209.62,1321.80.88 
UTLUtilico Investments Limited165.8162.0165.097,2882.51.54 
UTLDUtilico Finance Limited154.1153.5154.140,1000.00.00 
UTLEUtilico Finance Limited133.8133.2133.82,3500.00.00 
UTLFUil Finance Limited110.3109.4110.32,2050.00.00 
UTWUtilitywise Plc143.0140.0141.897,516-2.01.39 
UUUnited Utilities981.6975.0977.01,823,625-2.00.20 
UVALSSGA SPDR ETFS Europe II27.3126.7227.31890.531.96 
UVELUnivision Engineering Limited0.73000.72500.7250860,0000.00000.00 
UVENUvenco UK Plc4.0003.0004.00039,7200.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09