Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France9,5539,5169,516584-300.31 
U13GMulti Units France7,1427,1367,136122-130.18 
U35GMulti Units Luxembourg6,8226,8056,805791-240.35 
U57GMulti Units France7,6737,5987,673451161.54 
U71GMulti Units Luxembourg6,5496,4846,549795781.20 
UAIU and I Group Plc211.5204.5208.5762,1300.50.24 
UANCUrban&Civic Plc322.0315.0322.0192,9822.00.63 
UAVUnicorn Aim Vct Plc140.0138.0140.020,2931.00.72 
UB00UBS ETF35.1133.3835.114,5981.494.43 
UB01UBS ETF3,0713,0433,07132622.06 
UB02UBS ETF3,4453,4453,44558010.01 
UB03UBS ETF6,9296,8856,9293,791550.80 
UB0500FTSE 350 Supersector Oil493.0485.5493.007.51.54 
UB06UBS ETF10,97610,91610,933902-320.29 
UB0AUBS (Irl) ETF Plc1,1261,1261,1265,272-20.20 
UB0BUBS (Irl) ETF Plc1,1201,0841,1202,826302.73 
UB0CUBS ETF1,2101,2091,20911,28180.67 
UB0DUBS ETF1,2041,2031,20313,26580.65 
UB0EUBS ETF1,0421,0381,0385,890-30.28 
UB0FUBS ETF1,0351,0331,0357,241-20.22 
UB12UBS ETF5,5405,3905,5401461302.40 
UB1300FTSE 350 Supersector Che2,3592,3322,3420-170.73 
UB17UBS ETF3,5743,5723,572836-110.29 
UB1700FTSE 350 Supersector Bas879.2861.8876.707.10.82 
UB20UBS ETF3,1663,1453,166380361.15 
UB23UBS ETF2,2402,2312,2311,778-30.12 
UB2300FTSE 350 Supersector Con848.5834.1835.10-13.31.57 
UB2700FTSE 350 Supersector Ind1005.3996.9998.70-1.60.15 
UB30UBS ETF114.5114.3114.399-0.30.24 
UB32UBS ETF8,2108,1448,1781,892-290.35 
UB3300FTSE 350 Supersector Aut802.7766.0790.50-6.10.77 
UB3500FTSE 350 Supersector Foo1,0971,0841,087030.24 
UB3700FTSE 350 Supersector Per1,1011,0851,0910-20.19 
UB39UBS ETF8,1638,1028,163611580.71 
UB45UBS ETF5,2245,2185,2183080.15 
UB4500FTSE 350 Supersector Hea541.1533.6539.503.60.68 
UB5300FTSE 350 Supersector Ret339.8335.2336.10-3.10.91 
UB5500FTSE 350 Supersector Med615.6610.6611.90-0.30.05 
UB5700FTSE 350 Supersector Tra717.3703.8708.30-8.61.20 
UB6500FTSE 350 Supersector Tel475.8467.8469.60-4.30.92 
UB69UBS ETF9,0779,0319,0311,212-60.06 
UB7500FTSE 350 Supersector Uti574.8569.1572.202.90.50 
UB8300FTSE 350 Supersector Ban156.3155.1155.800.40.24 
UB8500FTSE 350 Supersector Ins776.5767.3772.10-1.30.17 
UB8600FTSE 350 Supersector Rea560.0556.0558.001.90.34 
UB8700FTSE 350 Supersector Fin679.3676.8677.800.40.06 
UB89UBS ETF6,8596,8356,8592,752170.24 
UB9500FTSE 350 Supersector Tec1,3461,3241,3300-80.63 
UBIUbisense Group Plc51.5050.3451.0051,8730.000.00 
UBMUbm Plc971.0964.5969.51,087,4453.50.36 
UBTLUBS ETF943.0942.0942.020,0006.00.64 
UBTPUBS ETF1,2991,2961,29640,362-30.25 
UBTSUBS ETF861.9859.2861.96,98011.41.34 
UC03UBS (Irl) ETF Plc64.7864.3764.787000.570.88 
UC04UBS (Irl) ETF Plc4,6384,5004,6381,023922.02 
UC07UBS (Irl) ETF Plc5,3105,2985,29877650.09 
UC13UBS (Irl) ETF Plc3,0843,0343,08416650.16 
UC14UBS ETFS Plc67.9367.7367.731,142-0.891.29 
UC15UBS ETFS Plc4,8404,8404,84078060.12 
UC44UBS ETF6,6046,5706,6048,806470.71 
UC46UBS ETF7,7717,7607,760258-290.37 
UC55UBS ETF15,10015,05015,0507840.56 
UC63UBS ETF1,9071,8551,9072,013442.37 
UC64UBS ETF2,2762,2722,276881120.53 
UC65UBS ETF48.1248.0748.123,910-0.020.03 
UC67UBS ETF257.1254.1257.12,0001.50.59 
UC68UBS ETF210.2209.0210.2216.02.94 
UC76UBS ETF15.8915.8715.871,552-0.030.20 
UC79UBS ETF1,0491,0421,0425,202-20.19 
UC82UBS ETF1,3921,3911,3911,379-10.07 
UC84UBS ETF1,1371,1361,136314-10.07 
UC85UBS ETF1,6191,6141,6141,671-20.11 
UC86UBS ETF14.1014.0314.03400-0.070.48 
UC87UBS ETF1,2931,2891,2931,260100.80 
UC89UBS ETF25.3625.1225.362,0700.401.61 
UC90UBS ETFS Plc9,5349,5019,51015230.24 
UC93UBS ETF1,5751,5731,5731,208-70.44 
UC94UBS ETF1,5191,5131,5192,72400.00 
UC97UBS ETF16.0715.9815.982,486-0.211.27 
UC98UBS ETF1,1481,1431,143144-30.26 
UCAPOssiam Lux633.5627.7628.01,502-4.80.75 
UCGUnited Carpets Group Plc8.5008.3008.50079,3270.0000.00 
UDGUnited Drug Plc924.5914.0919.02,318,9592.00.22 
UDVDSSGA SPDR ETFS Europe I Plc50.7250.5450.7230,4140.200.39 
UEMUtilico Emerging Markets Limited216.0212.0212.6196,2910.00.01 
UENUrals Energy Public Company Limited100.10100.00100.0055,239-2.502.44 
UFSDIshares IV Plc5.0335.0015.0332,8600.0591.19 
UGASETFS Commodity Securities Limited28.8928.0128.8991.083.86 
UGNAEpra/Nareit North America Index [Usd]2,6462,6192,6310130.48 
UHYGLyxor Index Fund78.2077.2678.202,4711.191.55 
UI18Ishares IV Plc5.0085.0085.00828,0800.0040.07 
UIFSIshares V Public Limited Company524.3522.3523.866,6052.30.43 
UINCFirst Trust Global Funds Public Limited1,7311,7291,7312,274100.57 
UJOUnion Jack Oil Plc0.08950.08550.087536,076,6250.00252.94 
UK3LETFS Equity Securities L1,5351,5241,53119,926100.62 
UK3SETFS Equity Securities L279.7276.0277.442,311-1.90.66 
UKBEMulti Units Luxembourg99.5599.4699.467190.090.09 
UKCMUK Commercial Property Trust Ld90.0089.7089.902,498,877-0.100.11 
UKCOSSGA SPDR ETFS Europe I Plc59.6759.3859.506,272-0.040.07 
UKDIGEQFTSE UK Digital Services2,7752,7302,7600250.92 
UKDVSSGA SPDR ETFS Europe I Plc11.4911.4011.4219,599-0.070.58 
UKHDPowershares Glbal Funds Ireland Plc2,4222,4192,41916480.34 
UKLCEQSNFTSE UK Large Cap Equall1,2071,1981,2020-10.05 
UKMLUK Mortgages Limited85.5084.5184.7584,831-0.500.59 
UKMVOssiam Lux18,08317,92218,083643201.80 
UKOGUK Oil & Gas Investments1.6491.5001.52530,315,818-0.0503.17 
UKRUkrproduct Group Limited5.0505.0005.05034,7950.0501.00 
UKREIshares III Plc492.4491.9491.911,3640.50.09 
UKS3Sg Issuer41.1538.4438.44516-2.937.07 
UKSRUBS (Irl) ETF Plc1,6061,6051,6067,492-30.21 
UKWGreencoat UK Wind Plc122.0121.6121.8948,3920.40.33 
UKXFTSE 1007,4407,3977,4250270.36 
UKXDUKFTSE 100 Total Return Declared Dividend7,4407,3987,4250270.36 
UKXEQFTSE 100 Equally Index158.6157.4158.00-0.10.08 
UKXEQWFTSE 100 Equally Weighted Index158.6157.4158.00-0.10.08 
UKXI1XFTSE 100 Daily Short Str5,4945,4645,4740-200.36 
UKXI2FTSE 100 Daily Super Sho5,0995,0445,0630-360.71 
UKXI2XFTSE 100 Daily Super Sho2,6152,5872,5970-190.71 
UKXI3XFTSE 100 Daily Ultra Sho1,1061,0891,0950-121.07 
UKXI5XFTSE 100 Gross TR Index138.6134.8136.10-2.51.78 
UKXL2FTSE 100 Daily Leveraged71,83171,06471,57305080.72 
UKXL2XFTSE 100 Daily Leveraged23,85723,60223,77101690.72 
UKXL3XFTSE 100 Daily Super Lev29,93529,45829,77503161.07 
UKXL4XFTSE 100 Daily Ultra Lev33,35832,65233,12104661.43 
UKXL5XFTSE 100 TR Index32,97832,11032,68605731.78 
UKXMFTSE 100 Mini Index744.0739.8742.502.70.36 
UKXMVFTSE 100 Minimum Variance Index151.8150.9151.300.30.19 
UKXNUKFTSE 100 Net Dividend Index7,4397,3987,4250270.36 
UKXSFTSE 100 Daily Short Ind4,4234,3994,4070-160.36 
UKXSPFTSE 100 Expiry Index7,4407,3977,4150490.67 
UKXUSDFTSE 100 - USD Index1,1241,1151,123070.60 
UKXUSDMFTSE 100 USD Mini Index112.4111.5112.300.70.61 
ULEUltra Electronics Holdings Plc1,4431,3901,404228,199-221.54 
ULOVUBS (Irl) ETF Plc1,2351,2321,23248950.37 
ULSUls Technology Plc151.5151.5151.533,6270.30.17 
ULVRUnilever Plc3,9313,8563,9203,040,205541.40 
UNGUniverse Group Plc6.0005.7505.750136,6880.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,2412,2262,2350110.49 
UNUSEpra United States Index2,6352,6072,6200140.55 
UOGUnited Oil & Gas Plc4.5404.1304.2001,497,011-0.2004.55 
UPGSUp Global Sourcing Holdings Plc37.1036.7037.10330,614-0.100.27 
UPLUpland Resources Limited2.5302.4102.450844,5040.0000.00 
UPRAEpra Europe Index [Usd]2,6602,6462,653020.08 
UPVLUBS (Irl) ETF Plc1,1121,1001,1001,311-60.54 
UQLTUBS (Irl) ETF Plc1,4041,3571,357963-463.28 
URAUranium Resources Plc0.46500.45000.46501,150,000-0.01002.11 
URGBETFS Foreign Exchange Limited4,3164,2914,291118-230.53 
URUUru Metals Limited0.58000.51000.55001,279,2240.00000.00 
US10Multi Units France133.1132.9132.91,250-1.00.73 
US13Multi Units France99.7099.6799.6785,000-0.040.04 
US500FTSE US 500 Index2,6792,6142,6280-321.20 
US57Multi Units France107.4107.2107.2280,000-0.40.36 
USABaillie Gifford US Growth Trust Plc103.0102.8102.8161,5490.00.00 
USAGSSGA SPDR ETFS Europe I Plc103.0103.0103.0782-0.30.33 
USALLyxor International Asse18,40217,92918,40226643.74 
USAULyxor International Asse257.1253.2257.11,3010.50.18 
USCBSSGA SPDR ETFS Europe I Plc21.9721.9521.9710.000.01 
USCOSSGA SPDR ETFS Europe I Plc30.9630.6930.693-0.140.45 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily16,21915,44915,6180-2871.80 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily18,71217,38917,6800-4932.71 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh7,4447,2677,4050660.90 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily5,1564,9155,1030901.80 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily3,3893,1553,3380882.69 
USD2ETFS Foreign Exchange Li3,7203,7143,714200-120.32 
USDVSSGA SPDR ETFS Europe I Plc36.3936.1936.2815,1740.020.06 
USEFFundlogic Alternatives P128.4123.2128.41453.52.78 
USFMUBS (Irl) ETF Plc1,2941,2711,294279,845282.19 
USGUltimate Sports Group Plc19.2519.0019.2520,0000.050.26 
USGBETFS Foreign Exchange Limited4,0664,0394,039354-711.73 
USHFFundlogic Alternatives Plc98.0797.6098.071,2720.220.22 
USHYLyxor Index Fund110.0109.2109.21,063-0.60.52 
USIGLyxor Index Fund99.7599.1399.135,471-0.550.55 
USIXLyxor Index Fund7,1307,0967,0961,540-50.07 
USLVSSGA SPDR ETFS Europe I33.5332.6633.5368,1190.451.35 
USP3ETFS Foreign Exchange Li5,5805,5475,547202691.25 
USP5ETFS Foreign Exchange Limited5,7225,7005,700232-440.76 
USPGUBS (Irl) ETF Plc1,4731,4731,473872-70.44 
USPRIshares III Plc1,6721,6711,672590150.91 
USPYGo Ucits ETF Solutions Plc13.9313.8313.8760,438-0.010.07 
USREIshares III Plc23.3523.2723.3516,6220.110.45 
USSCSSGA SPDR ETFS Europe II36.8736.5736.875,8620.160.42 
USTLyxor International Asse26.3125.9825.98133-0.511.91 
USTLLyxor International Asse1,8611,8611,861133-392.05 
USTYSSGA SPDR ETFS Europe I73.9073.6973.69676-0.170.22 
USVLSSGA SPDR ETFS Europe II39.4639.2239.2290-0.210.52 
UTGUnite Group Plc815.5802.0815.0759,55313.01.62 
UTG1Unite Group Plc107.2106.9106.9400-0.60.58 
UTIGMulti Units Luxembourg15,75615,28115,756124462.91 
UTILSSGA SPDR ETFS Europe II97.3097.0097.305410.050.05 
UTIPSSGA SPDR ETFS Europe I Plc21.9721.7321.7310,188-0.050.24 
UTLUtilico Investments Limited164.0160.2164.010,000-1.00.61 
UTLDUtilico Finance Limited159.0158.3159.072,2370.00.00 
UTLEUtilico Finance Limited143.0141.4143.0131,4960.00.00 
UTLFUil Finance Limited126.2124.3125.524,1650.00.00 
UTLGUil Finance Limited106.5106.2106.5198,9270.30.24 
UTWUtilitywise Plc31.0029.9030.20229,8270.752.55 
UUUnited Utilities719.6703.8709.41,672,2015.60.80 
UVALSSGA SPDR ETFS Europe II28.0827.7528.081,8000.501.79 
UVELUnivision Engineering Limited2.3451.5201.8753,077,9940.22513.64 
UVENUvenco UK Plc2.9502.5002.50016,5440.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23