Code | Name | High | Low | Close | Volume | Change | |
U10G | Multi Units France | 9,553 | 9,516 | 9,516 | 584 | -30 |  | 0.31 |  |
U13G | Multi Units France | 7,142 | 7,136 | 7,136 | 122 | -13 |  | 0.18 |  |
U35G | Multi Units Luxembourg | 6,822 | 6,805 | 6,805 | 791 | -24 |  | 0.35 |  |
U57G | Multi Units France | 7,673 | 7,598 | 7,673 | 45 | 116 |  | 1.54 |  |
U71G | Multi Units Luxembourg | 6,549 | 6,484 | 6,549 | 795 | 78 |  | 1.20 |  |
UAI | U and I Group Plc | 211.5 | 204.5 | 208.5 | 762,130 | 0.5 |  | 0.24 |  |
UANC | Urban&Civic Plc | 322.0 | 315.0 | 322.0 | 192,982 | 2.0 |  | 0.63 |  |
UAV | Unicorn Aim Vct Plc | 140.0 | 138.0 | 140.0 | 20,293 | 1.0 |  | 0.72 |  |
UB00 | UBS ETF | 35.11 | 33.38 | 35.11 | 4,598 | 1.49 |  | 4.43 |  |
UB01 | UBS ETF | 3,071 | 3,043 | 3,071 | 32 | 62 |  | 2.06 |  |
UB02 | UBS ETF | 3,445 | 3,445 | 3,445 | 580 | 1 |  | 0.01 |  |
UB03 | UBS ETF | 6,929 | 6,885 | 6,929 | 3,791 | 55 |  | 0.80 |  |
UB0500 | FTSE 350 Supersector Oil | 493.0 | 485.5 | 493.0 | 0 | 7.5 |  | 1.54 |  |
UB06 | UBS ETF | 10,976 | 10,916 | 10,933 | 902 | -32 |  | 0.29 |  |
UB0A | UBS (Irl) ETF Plc | 1,126 | 1,126 | 1,126 | 5,272 | -2 |  | 0.20 |  |
UB0B | UBS (Irl) ETF Plc | 1,120 | 1,084 | 1,120 | 2,826 | 30 |  | 2.73 |  |
UB0C | UBS ETF | 1,210 | 1,209 | 1,209 | 11,281 | 8 |  | 0.67 |  |
UB0D | UBS ETF | 1,204 | 1,203 | 1,203 | 13,265 | 8 |  | 0.65 |  |
UB0E | UBS ETF | 1,042 | 1,038 | 1,038 | 5,890 | -3 |  | 0.28 |  |
UB0F | UBS ETF | 1,035 | 1,033 | 1,035 | 7,241 | -2 |  | 0.22 |  |
UB12 | UBS ETF | 5,540 | 5,390 | 5,540 | 146 | 130 |  | 2.40 |  |
UB1300 | FTSE 350 Supersector Che | 2,359 | 2,332 | 2,342 | 0 | -17 |  | 0.73 |  |
UB17 | UBS ETF | 3,574 | 3,572 | 3,572 | 836 | -11 |  | 0.29 |  |
UB1700 | FTSE 350 Supersector Bas | 879.2 | 861.8 | 876.7 | 0 | 7.1 |  | 0.82 |  |
UB20 | UBS ETF | 3,166 | 3,145 | 3,166 | 380 | 36 |  | 1.15 |  |
UB23 | UBS ETF | 2,240 | 2,231 | 2,231 | 1,778 | -3 |  | 0.12 |  |
UB2300 | FTSE 350 Supersector Con | 848.5 | 834.1 | 835.1 | 0 | -13.3 |  | 1.57 |  |
UB2700 | FTSE 350 Supersector Ind | 1005.3 | 996.9 | 998.7 | 0 | -1.6 |  | 0.15 |  |
UB30 | UBS ETF | 114.5 | 114.3 | 114.3 | 99 | -0.3 |  | 0.24 |  |
UB32 | UBS ETF | 8,210 | 8,144 | 8,178 | 1,892 | -29 |  | 0.35 |  |
UB3300 | FTSE 350 Supersector Aut | 802.7 | 766.0 | 790.5 | 0 | -6.1 |  | 0.77 |  |
UB3500 | FTSE 350 Supersector Foo | 1,097 | 1,084 | 1,087 | 0 | 3 |  | 0.24 |  |
UB3700 | FTSE 350 Supersector Per | 1,101 | 1,085 | 1,091 | 0 | -2 |  | 0.19 |  |
UB39 | UBS ETF | 8,163 | 8,102 | 8,163 | 611 | 58 |  | 0.71 |  |
UB45 | UBS ETF | 5,224 | 5,218 | 5,218 | 30 | 8 |  | 0.15 |  |
UB4500 | FTSE 350 Supersector Hea | 541.1 | 533.6 | 539.5 | 0 | 3.6 |  | 0.68 |  |
UB5300 | FTSE 350 Supersector Ret | 339.8 | 335.2 | 336.1 | 0 | -3.1 |  | 0.91 |  |
UB5500 | FTSE 350 Supersector Med | 615.6 | 610.6 | 611.9 | 0 | -0.3 |  | 0.05 |  |
UB5700 | FTSE 350 Supersector Tra | 717.3 | 703.8 | 708.3 | 0 | -8.6 |  | 1.20 |  |
UB6500 | FTSE 350 Supersector Tel | 475.8 | 467.8 | 469.6 | 0 | -4.3 |  | 0.92 |  |
UB69 | UBS ETF | 9,077 | 9,031 | 9,031 | 1,212 | -6 |  | 0.06 |  |
UB7500 | FTSE 350 Supersector Uti | 574.8 | 569.1 | 572.2 | 0 | 2.9 |  | 0.50 |  |
UB8300 | FTSE 350 Supersector Ban | 156.3 | 155.1 | 155.8 | 0 | 0.4 |  | 0.24 |  |
UB8500 | FTSE 350 Supersector Ins | 776.5 | 767.3 | 772.1 | 0 | -1.3 |  | 0.17 |  |
UB8600 | FTSE 350 Supersector Rea | 560.0 | 556.0 | 558.0 | 0 | 1.9 |  | 0.34 |  |
UB8700 | FTSE 350 Supersector Fin | 679.3 | 676.8 | 677.8 | 0 | 0.4 |  | 0.06 |  |
UB89 | UBS ETF | 6,859 | 6,835 | 6,859 | 2,752 | 17 |  | 0.24 |  |
UB9500 | FTSE 350 Supersector Tec | 1,346 | 1,324 | 1,330 | 0 | -8 |  | 0.63 |  |
UBI | Ubisense Group Plc | 51.50 | 50.34 | 51.00 | 51,873 | 0.00 |  | 0.00 |  |
UBM | Ubm Plc | 971.0 | 964.5 | 969.5 | 1,087,445 | 3.5 |  | 0.36 |  |
UBTL | UBS ETF | 943.0 | 942.0 | 942.0 | 20,000 | 6.0 |  | 0.64 |  |
UBTP | UBS ETF | 1,299 | 1,296 | 1,296 | 40,362 | -3 |  | 0.25 |  |
UBTS | UBS ETF | 861.9 | 859.2 | 861.9 | 6,980 | 11.4 |  | 1.34 |  |
UC03 | UBS (Irl) ETF Plc | 64.78 | 64.37 | 64.78 | 700 | 0.57 |  | 0.88 |  |
UC04 | UBS (Irl) ETF Plc | 4,638 | 4,500 | 4,638 | 1,023 | 92 |  | 2.02 |  |
UC07 | UBS (Irl) ETF Plc | 5,310 | 5,298 | 5,298 | 776 | 5 |  | 0.09 |  |
UC13 | UBS (Irl) ETF Plc | 3,084 | 3,034 | 3,084 | 166 | 5 |  | 0.16 |  |
UC14 | UBS ETFS Plc | 67.93 | 67.73 | 67.73 | 1,142 | -0.89 |  | 1.29 |  |
UC15 | UBS ETFS Plc | 4,840 | 4,840 | 4,840 | 780 | 6 |  | 0.12 |  |
UC44 | UBS ETF | 6,604 | 6,570 | 6,604 | 8,806 | 47 |  | 0.71 |  |
UC46 | UBS ETF | 7,771 | 7,760 | 7,760 | 258 | -29 |  | 0.37 |  |
UC55 | UBS ETF | 15,100 | 15,050 | 15,050 | 7 | 84 |  | 0.56 |  |
UC63 | UBS ETF | 1,907 | 1,855 | 1,907 | 2,013 | 44 |  | 2.37 |  |
UC64 | UBS ETF | 2,276 | 2,272 | 2,276 | 881 | 12 |  | 0.53 |  |
UC65 | UBS ETF | 48.12 | 48.07 | 48.12 | 3,910 | -0.02 |  | 0.03 |  |
UC67 | UBS ETF | 257.1 | 254.1 | 257.1 | 2,000 | 1.5 |  | 0.59 |  |
UC68 | UBS ETF | 210.2 | 209.0 | 210.2 | 21 | 6.0 |  | 2.94 |  |
UC76 | UBS ETF | 15.89 | 15.87 | 15.87 | 1,552 | -0.03 |  | 0.20 |  |
UC79 | UBS ETF | 1,049 | 1,042 | 1,042 | 5,202 | -2 |  | 0.19 |  |
UC82 | UBS ETF | 1,392 | 1,391 | 1,391 | 1,379 | -1 |  | 0.07 |  |
UC84 | UBS ETF | 1,137 | 1,136 | 1,136 | 314 | -1 |  | 0.07 |  |
UC85 | UBS ETF | 1,619 | 1,614 | 1,614 | 1,671 | -2 |  | 0.11 |  |
UC86 | UBS ETF | 14.10 | 14.03 | 14.03 | 400 | -0.07 |  | 0.48 |  |
UC87 | UBS ETF | 1,293 | 1,289 | 1,293 | 1,260 | 10 |  | 0.80 |  |
UC89 | UBS ETF | 25.36 | 25.12 | 25.36 | 2,070 | 0.40 |  | 1.61 |  |
UC90 | UBS ETFS Plc | 9,534 | 9,501 | 9,510 | 15 | 23 |  | 0.24 |  |
UC93 | UBS ETF | 1,575 | 1,573 | 1,573 | 1,208 | -7 |  | 0.44 |  |
UC94 | UBS ETF | 1,519 | 1,513 | 1,519 | 2,724 | 0 |  | 0.00 |  |
UC97 | UBS ETF | 16.07 | 15.98 | 15.98 | 2,486 | -0.21 |  | 1.27 |  |
UC98 | UBS ETF | 1,148 | 1,143 | 1,143 | 144 | -3 |  | 0.26 |  |
UCAP | Ossiam Lux | 633.5 | 627.7 | 628.0 | 1,502 | -4.8 |  | 0.75 |  |
UCG | United Carpets Group Plc | 8.500 | 8.300 | 8.500 | 79,327 | 0.000 |  | 0.00 |  |
UDG | United Drug Plc | 924.5 | 914.0 | 919.0 | 2,318,959 | 2.0 |  | 0.22 |  |
UDVD | SSGA SPDR ETFS Europe I Plc | 50.72 | 50.54 | 50.72 | 30,414 | 0.20 |  | 0.39 |  |
UEM | Utilico Emerging Markets Limited | 216.0 | 212.0 | 212.6 | 196,291 | 0.0 |  | 0.01 |  |
UEN | Urals Energy Public Company Limited | 100.10 | 100.00 | 100.00 | 55,239 | -2.50 |  | 2.44 |  |
UFSD | Ishares IV Plc | 5.033 | 5.001 | 5.033 | 2,860 | 0.059 |  | 1.19 |  |
UGAS | ETFS Commodity Securities Limited | 28.89 | 28.01 | 28.89 | 9 | 1.08 |  | 3.86 |  |
UGNA | Epra/Nareit North America Index [Usd] | 2,646 | 2,619 | 2,631 | 0 | 13 |  | 0.48 |  |
UHYG | Lyxor Index Fund | 78.20 | 77.26 | 78.20 | 2,471 | 1.19 |  | 1.55 |  |
UI18 | Ishares IV Plc | 5.008 | 5.008 | 5.008 | 28,080 | 0.004 |  | 0.07 |  |
UIFS | Ishares V Public Limited Company | 524.3 | 522.3 | 523.8 | 66,605 | 2.3 |  | 0.43 |  |
UINC | First Trust Global Funds Public Limited | 1,731 | 1,729 | 1,731 | 2,274 | 10 |  | 0.57 |  |
UJO | Union Jack Oil Plc | 0.0895 | 0.0855 | 0.0875 | 36,076,625 | 0.0025 |  | 2.94 |  |
UK3L | ETFS Equity Securities L | 1,535 | 1,524 | 1,531 | 19,926 | 10 |  | 0.62 |  |
UK3S | ETFS Equity Securities L | 279.7 | 276.0 | 277.4 | 42,311 | -1.9 |  | 0.66 |  |
UKBE | Multi Units Luxembourg | 99.55 | 99.46 | 99.46 | 719 | 0.09 |  | 0.09 |  |
UKCM | UK Commercial Property Trust Ld | 90.00 | 89.70 | 89.90 | 2,498,877 | -0.10 |  | 0.11 |  |
UKCO | SSGA SPDR ETFS Europe I Plc | 59.67 | 59.38 | 59.50 | 6,272 | -0.04 |  | 0.07 |  |
UKDIGEQ | FTSE UK Digital Services | 2,775 | 2,730 | 2,760 | 0 | 25 |  | 0.92 |  |
UKDV | SSGA SPDR ETFS Europe I Plc | 11.49 | 11.40 | 11.42 | 19,599 | -0.07 |  | 0.58 |  |
UKHD | Powershares Glbal Funds Ireland Plc | 2,422 | 2,419 | 2,419 | 164 | 8 |  | 0.34 |  |
UKLCEQSN | FTSE UK Large Cap Equall | 1,207 | 1,198 | 1,202 | 0 | -1 |  | 0.05 |  |
UKML | UK Mortgages Limited | 85.50 | 84.51 | 84.75 | 84,831 | -0.50 |  | 0.59 |  |
UKMV | Ossiam Lux | 18,083 | 17,922 | 18,083 | 64 | 320 |  | 1.80 |  |
UKOG | UK Oil & Gas Investments | 1.649 | 1.500 | 1.525 | 30,315,818 | -0.050 |  | 3.17 |  |
UKR | Ukrproduct Group Limited | 5.050 | 5.000 | 5.050 | 34,795 | 0.050 |  | 1.00 |  |
UKRE | Ishares III Plc | 492.4 | 491.9 | 491.9 | 11,364 | 0.5 |  | 0.09 |  |
UKS3 | Sg Issuer | 41.15 | 38.44 | 38.44 | 516 | -2.93 |  | 7.07 |  |
UKSR | UBS (Irl) ETF Plc | 1,606 | 1,605 | 1,606 | 7,492 | -3 |  | 0.21 |  |
UKW | Greencoat UK Wind Plc | 122.0 | 121.6 | 121.8 | 948,392 | 0.4 |  | 0.33 |  |
UKX | FTSE 100 | 7,440 | 7,397 | 7,425 | 0 | 27 |  | 0.36 |  |
UKXDUK | FTSE 100 Total Return Declared Dividend | 7,440 | 7,398 | 7,425 | 0 | 27 |  | 0.36 |  |
UKXEQ | FTSE 100 Equally Index | 158.6 | 157.4 | 158.0 | 0 | -0.1 |  | 0.08 |  |
UKXEQW | FTSE 100 Equally Weighted Index | 158.6 | 157.4 | 158.0 | 0 | -0.1 |  | 0.08 |  |
UKXI1X | FTSE 100 Daily Short Str | 5,494 | 5,464 | 5,474 | 0 | -20 |  | 0.36 |  |
UKXI2 | FTSE 100 Daily Super Sho | 5,099 | 5,044 | 5,063 | 0 | -36 |  | 0.71 |  |
UKXI2X | FTSE 100 Daily Super Sho | 2,615 | 2,587 | 2,597 | 0 | -19 |  | 0.71 |  |
UKXI3X | FTSE 100 Daily Ultra Sho | 1,106 | 1,089 | 1,095 | 0 | -12 |  | 1.07 |  |
UKXI5X | FTSE 100 Gross TR Index | 138.6 | 134.8 | 136.1 | 0 | -2.5 |  | 1.78 |  |
UKXL2 | FTSE 100 Daily Leveraged | 71,831 | 71,064 | 71,573 | 0 | 508 |  | 0.72 |  |
UKXL2X | FTSE 100 Daily Leveraged | 23,857 | 23,602 | 23,771 | 0 | 169 |  | 0.72 |  |
UKXL3X | FTSE 100 Daily Super Lev | 29,935 | 29,458 | 29,775 | 0 | 316 |  | 1.07 |  |
UKXL4X | FTSE 100 Daily Ultra Lev | 33,358 | 32,652 | 33,121 | 0 | 466 |  | 1.43 |  |
UKXL5X | FTSE 100 TR Index | 32,978 | 32,110 | 32,686 | 0 | 573 |  | 1.78 |  |
UKXM | FTSE 100 Mini Index | 744.0 | 739.8 | 742.5 | 0 | 2.7 |  | 0.36 |  |
UKXMV | FTSE 100 Minimum Variance Index | 151.8 | 150.9 | 151.3 | 0 | 0.3 |  | 0.19 |  |
UKXNUK | FTSE 100 Net Dividend Index | 7,439 | 7,398 | 7,425 | 0 | 27 |  | 0.36 |  |
UKXS | FTSE 100 Daily Short Ind | 4,423 | 4,399 | 4,407 | 0 | -16 |  | 0.36 |  |
UKXSP | FTSE 100 Expiry Index | 7,440 | 7,397 | 7,415 | 0 | 49 |  | 0.67 |  |
UKXUSD | FTSE 100 - USD Index | 1,124 | 1,115 | 1,123 | 0 | 7 |  | 0.60 |  |
UKXUSDM | FTSE 100 USD Mini Index | 112.4 | 111.5 | 112.3 | 0 | 0.7 |  | 0.61 |  |
ULE | Ultra Electronics Holdings Plc | 1,443 | 1,390 | 1,404 | 228,199 | -22 |  | 1.54 |  |
ULOV | UBS (Irl) ETF Plc | 1,235 | 1,232 | 1,232 | 489 | 5 |  | 0.37 |  |
ULS | Uls Technology Plc | 151.5 | 151.5 | 151.5 | 33,627 | 0.3 |  | 0.17 |  |
ULVR | Unilever Plc | 3,931 | 3,856 | 3,920 | 3,040,205 | 54 |  | 1.40 |  |
UNG | Universe Group Plc | 6.000 | 5.750 | 5.750 | 136,688 | 0.000 |  | 0.00 |  |
UNGL | Epra/Nareit Global Index [Usd] | 2,241 | 2,226 | 2,235 | 0 | 11 |  | 0.49 |  |
UNUS | Epra United States Index | 2,635 | 2,607 | 2,620 | 0 | 14 |  | 0.55 |  |
UOG | United Oil & Gas Plc | 4.540 | 4.130 | 4.200 | 1,497,011 | -0.200 |  | 4.55 |  |
UPGS | Up Global Sourcing Holdings Plc | 37.10 | 36.70 | 37.10 | 330,614 | -0.10 |  | 0.27 |  |
UPL | Upland Resources Limited | 2.530 | 2.410 | 2.450 | 844,504 | 0.000 |  | 0.00 |  |
UPRA | Epra Europe Index [Usd] | 2,660 | 2,646 | 2,653 | 0 | 2 |  | 0.08 |  |
UPVL | UBS (Irl) ETF Plc | 1,112 | 1,100 | 1,100 | 1,311 | -6 |  | 0.54 |  |
UQLT | UBS (Irl) ETF Plc | 1,404 | 1,357 | 1,357 | 963 | -46 |  | 3.28 |  |
URA | Uranium Resources Plc | 0.4650 | 0.4500 | 0.4650 | 1,150,000 | -0.0100 |  | 2.11 |  |
URGB | ETFS Foreign Exchange Limited | 4,316 | 4,291 | 4,291 | 118 | -23 |  | 0.53 |  |
URU | Uru Metals Limited | 0.5800 | 0.5100 | 0.5500 | 1,279,224 | 0.0000 |  | 0.00 |  |
US10 | Multi Units France | 133.1 | 132.9 | 132.9 | 1,250 | -1.0 |  | 0.73 |  |
US13 | Multi Units France | 99.70 | 99.67 | 99.67 | 85,000 | -0.04 |  | 0.04 |  |
US500 | FTSE US 500 Index | 2,679 | 2,614 | 2,628 | 0 | -32 |  | 1.20 |  |
US57 | Multi Units France | 107.4 | 107.2 | 107.2 | 280,000 | -0.4 |  | 0.36 |  |
USA | Baillie Gifford US Growth Trust Plc | 103.0 | 102.8 | 102.8 | 161,549 | 0.0 |  | 0.00 |  |
USAG | SSGA SPDR ETFS Europe I Plc | 103.0 | 103.0 | 103.0 | 782 | -0.3 |  | 0.33 |  |
USAL | Lyxor International Asse | 18,402 | 17,929 | 18,402 | 2 | 664 |  | 3.74 |  |
USAU | Lyxor International Asse | 257.1 | 253.2 | 257.1 | 1,301 | 0.5 |  | 0.18 |  |
USCB | SSGA SPDR ETFS Europe I Plc | 21.97 | 21.95 | 21.97 | 1 | 0.00 |  | 0.01 |  |
USCO | SSGA SPDR ETFS Europe I Plc | 30.96 | 30.69 | 30.69 | 3 | -0.14 |  | 0.45 |  |
USCSLL2X | FTSE USA Small Cap Super Liquid 2X Daily | 16,219 | 15,449 | 15,618 | 0 | -287 |  | 1.80 |  |
USCSLL3X | FTSE USA Small Cap Super Liquid 3X Daily | 18,712 | 17,389 | 17,680 | 0 | -493 |  | 2.71 |  |
USCSLS1X | FTSE USA Small Cap Super Liquid Daily Sh | 7,444 | 7,267 | 7,405 | 0 | 66 |  | 0.90 |  |
USCSLS2X | FTSE USA Small Cap Super Liquid 2X Daily | 5,156 | 4,915 | 5,103 | 0 | 90 |  | 1.80 |  |
USCSLS3X | FTSE USA Small Cap Super Liquid 3X Daily | 3,389 | 3,155 | 3,338 | 0 | 88 |  | 2.69 |  |
USD2 | ETFS Foreign Exchange Li | 3,720 | 3,714 | 3,714 | 200 | -12 |  | 0.32 |  |
USDV | SSGA SPDR ETFS Europe I Plc | 36.39 | 36.19 | 36.28 | 15,174 | 0.02 |  | 0.06 |  |
USEF | Fundlogic Alternatives P | 128.4 | 123.2 | 128.4 | 145 | 3.5 |  | 2.78 |  |
USFM | UBS (Irl) ETF Plc | 1,294 | 1,271 | 1,294 | 279,845 | 28 |  | 2.19 |  |
USG | Ultimate Sports Group Plc | 19.25 | 19.00 | 19.25 | 20,000 | 0.05 |  | 0.26 |  |
USGB | ETFS Foreign Exchange Limited | 4,066 | 4,039 | 4,039 | 354 | -71 |  | 1.73 |  |
USHF | Fundlogic Alternatives Plc | 98.07 | 97.60 | 98.07 | 1,272 | 0.22 |  | 0.22 |  |
USHY | Lyxor Index Fund | 110.0 | 109.2 | 109.2 | 1,063 | -0.6 |  | 0.52 |  |
USIG | Lyxor Index Fund | 99.75 | 99.13 | 99.13 | 5,471 | -0.55 |  | 0.55 |  |
USIX | Lyxor Index Fund | 7,130 | 7,096 | 7,096 | 1,540 | -5 |  | 0.07 |  |
USLV | SSGA SPDR ETFS Europe I | 33.53 | 32.66 | 33.53 | 68,119 | 0.45 |  | 1.35 |  |
USP3 | ETFS Foreign Exchange Li | 5,580 | 5,547 | 5,547 | 202 | 69 |  | 1.25 |  |
USP5 | ETFS Foreign Exchange Limited | 5,722 | 5,700 | 5,700 | 232 | -44 |  | 0.76 |  |
USPG | UBS (Irl) ETF Plc | 1,473 | 1,473 | 1,473 | 872 | -7 |  | 0.44 |  |
USPR | Ishares III Plc | 1,672 | 1,671 | 1,672 | 590 | 15 |  | 0.91 |  |
USPY | Go Ucits ETF Solutions Plc | 13.93 | 13.83 | 13.87 | 60,438 | -0.01 |  | 0.07 |  |
USRE | Ishares III Plc | 23.35 | 23.27 | 23.35 | 16,622 | 0.11 |  | 0.45 |  |
USSC | SSGA SPDR ETFS Europe II | 36.87 | 36.57 | 36.87 | 5,862 | 0.16 |  | 0.42 |  |
UST | Lyxor International Asse | 26.31 | 25.98 | 25.98 | 133 | -0.51 |  | 1.91 |  |
USTL | Lyxor International Asse | 1,861 | 1,861 | 1,861 | 133 | -39 |  | 2.05 |  |
USTY | SSGA SPDR ETFS Europe I | 73.90 | 73.69 | 73.69 | 676 | -0.17 |  | 0.22 |  |
USVL | SSGA SPDR ETFS Europe II | 39.46 | 39.22 | 39.22 | 90 | -0.21 |  | 0.52 |  |
UTG | Unite Group Plc | 815.5 | 802.0 | 815.0 | 759,553 | 13.0 |  | 1.62 |  |
UTG1 | Unite Group Plc | 107.2 | 106.9 | 106.9 | 400 | -0.6 |  | 0.58 |  |
UTIG | Multi Units Luxembourg | 15,756 | 15,281 | 15,756 | 12 | 446 |  | 2.91 |  |
UTIL | SSGA SPDR ETFS Europe II | 97.30 | 97.00 | 97.30 | 541 | 0.05 |  | 0.05 |  |
UTIP | SSGA SPDR ETFS Europe I Plc | 21.97 | 21.73 | 21.73 | 10,188 | -0.05 |  | 0.24 |  |
UTL | Utilico Investments Limited | 164.0 | 160.2 | 164.0 | 10,000 | -1.0 |  | 0.61 |  |
UTLD | Utilico Finance Limited | 159.0 | 158.3 | 159.0 | 72,237 | 0.0 |  | 0.00 |  |
UTLE | Utilico Finance Limited | 143.0 | 141.4 | 143.0 | 131,496 | 0.0 |  | 0.00 |  |
UTLF | Uil Finance Limited | 126.2 | 124.3 | 125.5 | 24,165 | 0.0 |  | 0.00 |  |
UTLG | Uil Finance Limited | 106.5 | 106.2 | 106.5 | 198,927 | 0.3 |  | 0.24 |  |
UTW | Utilitywise Plc | 31.00 | 29.90 | 30.20 | 229,827 | 0.75 |  | 2.55 |  |
UU | United Utilities | 719.6 | 703.8 | 709.4 | 1,672,201 | 5.6 |  | 0.80 |  |
UVAL | SSGA SPDR ETFS Europe II | 28.08 | 27.75 | 28.08 | 1,800 | 0.50 |  | 1.79 |  |
UVEL | Univision Engineering Limited | 2.345 | 1.520 | 1.875 | 3,077,994 | 0.225 |  | 13.64 |  |
UVEN | Uvenco UK Plc | 2.950 | 2.500 | 2.500 | 16,544 | 0.000 |  | 0.00 |  |