Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U13GMulti Units France7,0967,0877,09650110.16 
U35GMulti Units Luxembourg6,8936,7916,791792-1331.92 
U57GMulti Units France7,7817,6647,664791-1471.88 
U71GMulti Units Luxembourg6,6356,5416,54143-1181.77 
UAIU and I Group Plc198.8193.0195.857,9373.61.87 
UANCUrban&Civic Plc310.0303.0304.0246,902-4.01.30 
UAVUnicorn Aim Vct Plc139.0138.0139.06,0780.00.00 
UB00UBS ETF34.1833.1234.183,3170.832.50 
UB01UBS ETF3,0252,9473,02512,132612.04 
UB02UBS ETF3,4693,4043,469138962.83 
UB03UBS ETF6,7496,6216,7491801311.98 
UB0500FTSE 350 Supersector Oil437.7433.0435.602.30.52 
UB06UBS ETF10,87410,84810,8645061070.99 
UB0AUBS (Irl) ETF Plc1,1561,1521,15510,192151.29 
UB0BUBS (Irl) ETF Plc1,1501,1101,150228706.43 
UB0CUBS ETF1,1921,1891,1895,726191.58 
UB0DUBS ETF1,1851,1821,18246,405191.66 
UB0EUBS ETF1,0171,0121,01723,868121.21 
UB0FUBS ETF1,0161,0101,01516,711121.22 
UB12UBS ETF5,5245,3765,52431,8281552.89 
UB1300FTSE 350 Supersector Che2,2602,2282,2380100.47 
UB17UBS ETF3,5383,5243,53137,950361.04 
UB1700FTSE 350 Supersector Bas898.6886.9888.60-2.80.32 
UB20UBS ETF3,1993,1933,196443220.69 
UB23UBS ETF2,2442,2282,24431,490180.79 
UB2300FTSE 350 Supersector Con842.7832.2832.400.00.00 
UB2700FTSE 350 Supersector Ind976.3969.6975.205.60.58 
UB30UBS ETF121.0120.1120.72561.00.80 
UB32UBS ETF8,5908,5618,5901,303830.98 
UB3300FTSE 350 Supersector Aut731.0720.5725.003.10.43 
UB3500FTSE 350 Supersector Foo1,1101,0931,1080141.32 
UB3700FTSE 350 Supersector Per1,1931,1811,1920110.90 
UB39UBS ETF8,0368,0208,020109600.75 
UB45UBS ETF5,2425,2255,2251,002711.38 
UB4500FTSE 350 Supersector Hea488.9483.0487.704.60.96 
UB5300FTSE 350 Supersector Ret329.4325.6328.703.00.92 
UB5500FTSE 350 Supersector Med623.5609.8622.1012.32.01 
UB5700FTSE 350 Supersector Tra714.2708.9712.403.60.50 
UB6500FTSE 350 Supersector Tel454.6443.9453.409.52.14 
UB69UBS ETF9,0448,9219,0443582993.41 
UB74UBS ETF1,7531,7491,7492,73530.16 
UB7500FTSE 350 Supersector Uti527.2518.8525.206.41.23 
UB82UBS ETF2,9232,8772,8772-561.91 
UB8300FTSE 350 Supersector Ban161.7159.9161.401.50.95 
UB8500FTSE 350 Supersector Ins744.0737.0742.005.00.68 
UB8600FTSE 350 Supersector Rea534.8522.5533.6011.12.13 
UB8700FTSE 350 Supersector Fin669.3662.7668.706.00.91 
UB89UBS ETF6,9526,9366,9523,000490.70 
UB9500FTSE 350 Supersector Tec1,5621,5421,5600181.18 
UB99UBS ETF8,9558,9548,955111-290.32 
UBIUbisense Group Plc35.5035.0035.505,0000.000.00 
UBMUbm Plc904.5891.5897.52,589,2117.50.84 
UBTLUBS ETF930.0923.0930.0140,0002.00.22 
UBTPUBS ETF1,2951,2911,29550,00020.14 
UBTSUBS ETF863.0852.9852.9326,039-8.30.96 
UC03UBS (Irl) ETF Plc66.2963.5666.293,000-0.220.33 
UC04UBS (Irl) ETF Plc4,7154,5454,71590-320.66 
UC07UBS (Irl) ETF Plc5,3995,3895,3992,567761.42 
UC14UBS ETFS Plc66.3264.7066.324151.342.05 
UC15UBS ETFS Plc4,7354,7184,718319390.83 
UC44UBS ETF6,6316,6156,621208811.23 
UC46UBS ETF7,8097,7967,79621021.32 
UC55UBS ETF15,24415,21515,2159062071.38 
UC63UBS ETF1,8561,8201,85627,200120.63 
UC64UBS ETF2,2232,2192,2192,001200.91 
UC65UBS ETF48.8248.7748.772060.901.87 
UC67UBS ETF267.8263.2263.2597-7.32.69 
UC68UBS ETF214.5213.9213.972.71.25 
UC76UBS ETF16.6516.1116.111,337-0.543.26 
UC79UBS ETF1,0981,0961,096290.80 
UC82UBS ETF1,3991,3961,39911,66910.09 
UC84UBS ETF1,1941,1451,1456-473.92 
UC85UBS ETF1,6451,6351,6353,787-20.11 
UC86UBS ETF14.1214.0814.084,236-0.040.25 
UC87UBS ETF1,2821,2801,2821,190171.34 
UC89UBS ETF24.7824.2024.7820.431.76 
UC90UBS ETFS Plc9,3439,3019,34366981.05 
UC93UBS ETF1,5701,5481,5701,156-20.10 
UC94UBS ETF1,5141,5101,5142,152120.78 
UC97UBS ETF16.2316.1916.195800.040.26 
UC98UBS ETF1,1521,1481,15213210.04 
UCAPOssiam Lux648.3643.3647.31168.81.38 
UCGUnited Carpets Group Plc8.5008.2508.25013,5000.0000.00 
UDGUnited Drug Plc829.0814.0829.0437,3678.51.04 
UDVDSSGA SPDR ETFS Europe I Plc51.7551.4651.7018,9630.571.11 
UEMUtilico Emerging Markets Limited218.0216.0218.0209,2062.00.93 
UEMSUtilico Emerging Markets Limited32.0032.0032.00131,908-0.551.69 
UENUrals Energy Public Company Limited106.0101.0105.055,9162.52.44 
UGASETFS Commodity Securities Limited26.3026.2626.30180.391.49 
UGNAEpra/Nareit North America Index [Usd]2,6812,6552,6800220.82 
UHYGLyxor Index Fund77.7877.4477.78480.450.58 
UI18Ishares IV Plc5.0135.0055.0137,9850.0010.03 
UIFSIshares V Public Limited Company537.8535.5536.451,7763.80.70 
UINCFirst Trust Global Funds Public Limited1,8021,7891,79912,230291.62 
UJOUnion Jack Oil Plc0.10880.10300.10502,150,0000.00000.00 
UK3LETFS Equity Securities L1,4331,4161,43032,553352.53 
UK3SETFS Equity Securities L308.2305.1305.161,773-8.12.59 
UKBEMulti Units Luxembourg100.4100.2100.42000.10.13 
UKCMUK Commercial Property Trust Ld88.0086.5087.90599,4521.501.74 
UKCOSSGA SPDR ETFS Europe I Plc59.5159.0759.443,2080.420.71 
UKDIGEQFTSE UK Digital Services2,7452,7152,7420260.95 
UKDVSSGA SPDR ETFS Europe I Plc11.6911.6311.6549,1060.121.08 
UKHDPowershares Glbal Funds Ireland Plc2,3552,3462,3552130.56 
UKL3Sg Issuer153.6133.9133.91-18.011.85 
UKLCEQSNFTSE UK Large Cap Equall1,1811,1681,1790110.96 
UKMDOssiam Lux16,43916,16016,4391853972.47 
UKMLUK Mortgages Limited89.2588.2589.2554,779-0.250.28 
UKMVOssiam Lux17,66117,32417,6611,2034272.48 
UKOGUK Oil & Gas Investments3.0302.8693.02525,704,8670.1003.42 
UKRUkrproduct Group Limited5.1404.5004.500524-0.1002.17 
UKREIshares III Plc479.1476.6479.134,3427.31.55 
UKS3Sg Issuer43.3042.3042.3010-1.794.06 
UKSRUBS (Irl) ETF Plc1,5581,5521,55230191.23 
UKWGreencoat UK Wind Plc120.2119.0120.0518,4681.21.01 
UKXFTSE 1007,3087,2357,2950600.83 
UKXDUKFTSE 100 Total Return Declared Dividend7,3087,2357,2950600.83 
UKXEQFTSE 100 Equally Index155.5153.8155.301.50.96 
UKXEQWFTSE 100 Equally Weighted Index155.5153.8155.301.50.96 
UKXI1XFTSE 100 Daily Short Str5,6815,6245,6340-470.83 
UKXI2FTSE 100 Daily Super Sho5,4715,3615,3800-901.65 
UKXI2XFTSE 100 Daily Super Sho2,8062,7492,7590-461.65 
UKXI3XFTSE 100 Daily Ultra Sho1,2351,1981,2040-312.48 
UKXI5XFTSE 100 Gross TR Index168.7160.2161.70-7.04.13 
UKXL2FTSE 100 Daily Leveraged68,23166,88467,99201,1061.65 
UKXL2XFTSE 100 Daily Leveraged22,66122,21422,58203671.65 
UKXL3XFTSE 100 Daily Super Lev27,83327,01627,68706702.48 
UKXL4XFTSE 100 Daily Ultra Lev30,43229,25430,22209673.31 
UKXL5XFTSE 100 TR Index29,59228,17329,34001,1644.13 
UKXMFTSE 100 Mini Index730.8723.5729.506.00.83 
UKXMVFTSE 100 Minimum Variance Index148.9147.3148.701.40.95 
UKXNUKFTSE 100 Net Dividend Index7,3087,2357,2950600.83 
UKXSFTSE 100 Daily Short Ind4,5734,5274,5350-380.83 
UKXSPFTSE 100 Expiry Index7,2984,7627,2800270.37 
UKXUSDFTSE 100 - USD Index1,1151,1031,107030.27 
UKXUSDMFTSE 100 USD Mini Index111.5110.3110.700.30.26 
ULEUltra Electronics Holdings Plc1,4711,4471,466110,128211.45 
ULOVUBS (Irl) ETF Plc1,2451,2171,245542151.24 
ULSUls Technology Plc139.0137.5139.071,9001.51.09 
ULVRUnilever Plc3,8343,7873,8022,360,967220.57 
UNGUniverse Group Plc6.1256.0006.125209,7500.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,2432,2262,2410150.68 
UNUSEpra United States Index2,6682,6412,6670230.85 
UOGUnited Oil & Gas Plc6.2505.8806.000763,5930.0000.00 
UPGSUp Global Sourcing Holdings Plc39.5037.6039.50462,6300.350.89 
UPLUpland Resources Limited1.9501.6701.8756,124,8590.24014.68 
UPRAEpra Europe Index [Usd]2,6052,5672,6000441.71 
UPVLUBS (Irl) ETF Plc1,1271,1211,12753151.33 
UQLTUBS (Irl) ETF Plc1,4101,3711,410213221.57 
URAUranium Resources Plc0.55000.51500.5500194,5310.00000.00 
URGBETFS Foreign Exchange Limited4,2424,2354,24257890.20 
URUUru Metals Limited0.82000.75000.75003,004,5570.00000.00 
US10Multi Units France133.5132.7133.540.70.50 
US13Multi Units France99.7499.7099.741,5450.040.04 
US500FTSE US 500 Index2,7512,7222,7350120.43 
US57Multi Units France108.0107.7107.719-0.20.17 
USAGSSGA SPDR ETFS Europe I Plc103.5103.4103.4370.10.12 
USALLyxor International Asse18,71118,51418,711623401.85 
USAULyxor International Asse263.2261.9263.0313.41.29 
USCBSSGA SPDR ETFS Europe I Plc22.5122.0622.06111-0.271.22 
USCOSSGA SPDR ETFS Europe I Plc31.0030.9331.001,9520.080.26 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily16,42616,10816,29901220.75 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily19,25418,69919,03302121.13 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh7,3297,2577,2860-280.38 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily5,0384,9404,9790-380.76 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily3,3033,2063,2450-381.14 
USD2ETFS Foreign Exchange Li3,6603,6463,6601,276100.27 
USDVSSGA SPDR ETFS Europe I Plc36.8036.5736.7715,7100.461.25 
USEFFundlogic Alternatives P129.3128.4128.83941.51.19 
USFMUBS (Irl) ETF Plc1,3111,3101,31110,000-120.87 
USGUltimate Sports Group Plc8.5008.1008.5005280.0000.00 
USGBETFS Foreign Exchange Limited4,0954,0874,087250260.63 
USHFFundlogic Alternatives Plc98.9397.1197.11200-1.821.84 
USHYLyxor Index Fund109.4109.1109.31970.60.56 
USIGLyxor Index Fund100.699.7100.64060.90.87 
USIXLyxor Index Fund7,2497,1557,1553,046-1161.60 
USLVSSGA SPDR ETFS Europe I33.4732.7533.474010.471.41 
USMVOssiam Lux194.4189.3194.444,4029.14.89 
USP3ETFS Foreign Exchange Li5,4715,4455,4454,184240.44 
USP5ETFS Foreign Exchange Limited5,5455,4165,5451,589420.76 
USPGUBS (Irl) ETF Plc1,5161,5111,51342,027201.32 
USPRIshares III Plc1,6661,6651,6661181.08 
USPYGo Ucits ETF Solutions Plc12.9312.7712.776,2960.151.21 
USREIshares III Plc23.4223.4123.415130.210.91 
USSCSSGA SPDR ETFS Europe II36.4635.9236.4618,7510.942.63 
USTLyxor International Asse26.8626.7226.8631,0000.341.28 
USTLLyxor International Asse1,9111,7991,911550804.37 
USTYSSGA SPDR ETFS Europe I73.4573.2173.45200-0.430.58 
USVLSSGA SPDR ETFS Europe II40.1238.9340.122,7002.235.89 
USYUnisys Corporation9.6609.6609.660245-0.2502.52 
UTGUnite Group Plc782.5765.0779.0527,34017.02.23 
UTG1Unite Group Plc106.5106.0106.51600.00.00 
UTIGMulti Units Luxembourg15,05714,90915,0572,3373212.17 
UTILSSGA SPDR ETFS Europe II89.5988.0189.591,7572.242.56 
UTIPSSGA SPDR ETFS Europe I Plc21.5021.3521.5011,7900.010.05 
UTIWMulti Units Luxembourg211.6205.9211.62,3668.24.03 
UTLUtilico Investments Limited164.5160.0164.520,3331.50.92 
UTLDUtilico Finance Limited158.5158.0158.54,0000.00.00 
UTLEUtilico Finance Limited143.0142.0143.02,3460.50.35 
UTLFUil Finance Limited125.0123.0125.072,6060.00.00 
UTLGUil Finance Limited106.5105.5106.54,8600.00.00 
UTWUtilitywise Plc41.0040.0041.00134,9831.002.50 
UUUnited Utilities673.6660.2669.42,677,83110.41.58 
UVALSSGA SPDR ETFS Europe II28.5428.0928.54140.461.62 
UVELUnivision Engineering Limited2.0901.8251.975520,365-0.27512.22 
UVENUvenco UK Plc3.0002.5002.50013,6920.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23