List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	11,042	11,005	11,042	90	80	0.73
U13G	Multi Units France	7,886	7,843	7,886	3,037	24	0.30
U35G	Multi Units Luxembourg	7,660	7,619	7,660	793	32	0.41
U57G	Multi Units France	8,742	8,687	8,742	41	49	0.56
U71G	Multi Units Luxembourg	7,537	7,470	7,537	2,856	48	0.64
UAI	U and I Group Plc	189.1	185.0	187.0	34,322	-2.3	1.19
UANC	Urban&Civic Plc	258.0	250.0	257.3	30,827	5.1	2.03
UAV	Unicorn Aim Vct Plc	142.0	141.0	142.0	10,907	0.0	0.00
UB00	UBS ETF	34.28	34.18	34.23	5,544	-0.16	0.47
UB01	UBS ETF	3,144	3,075	3,075	317	-60	1.90
UB02	UBS ETF	3,357	3,331	3,357	120	60	1.82
UB03	UBS ETF	6,836	6,821	6,836	1,800	53	0.78
UB0500	FTSE 350 Supersector Oil	409.1	404.5	406.4	0	-2.7	0.66
UB06	UBS ETF	11,031	10,945	11,031	1,445	-26	0.24
UB0A	UBS (Irl) ETF Plc	1,036	1,026	1,030	60,051	-10	0.96
UB0C	UBS ETF	1,080	1,079	1,079	7,025	-1	0.07
UB0D	UBS ETF	1,080	1,075	1,079	3,418	-8	0.71
UB0E	UBS ETF	997.5	993.0	997.5	43,781	-6.5	0.65
UB0F	UBS ETF	996.3	993.0	996.3	1,186	-6.0	0.60
UB1300	FTSE 350 Supersector Che	1,999	1,978	1,985	0	-14	0.69
UB17	UBS ETF	3,632	3,619	3,619	5	19	0.53
UB1700	FTSE 350 Supersector Bas	787.1	769.7	780.7	0	-1.7	0.22
UB20	UBS ETF	3,336	3,296	3,336	990	66	2.02
UB23	UBS ETF	2,348	2,336	2,348	2,084	9	0.40
UB2300	FTSE 350 Supersector Con	891.2	871.2	875.8	0	-15.5	1.73
UB2700	FTSE 350 Supersector Ind	981.4	969.4	972.9	0	-8.5	0.86
UB30	UBS ETF	104.9	104.4	104.9	212	0.0	0.02
UB32	UBS ETF	8,172	8,091	8,172	234	28	0.34
UB3300	FTSE 350 Supersector Aut	565.2	556.0	559.2	0	-6.0	1.07
UB3500	FTSE 350 Supersector Foo	1,173	1,157	1,157	0	-16	1.38
UB3700	FTSE 350 Supersector Per	1,327	1,308	1,312	0	-15	1.11
UB39	UBS ETF	8,147	8,083	8,147	5,154	-28	0.34
UB45	UBS ETF	5,357	5,303	5,357	16	84	1.58
UB4500	FTSE 350 Supersector Hea	523.9	515.3	517.1	0	-6.8	1.29
UB5300	FTSE 350 Supersector Ret	310.0	306.3	306.7	0	-3.3	1.05
UB5500	FTSE 350 Supersector Med	623.7	614.7	614.7	0	-9.0	1.44
UB5700	FTSE 350 Supersector Tra	704.5	693.7	694.9	0	-9.7	1.37
UB6500	FTSE 350 Supersector Tel	520.0	515.2	517.6	0	-2.4	0.46
UB69	UBS ETF	8,819	8,768	8,768	5	21	0.24
UB74	UBS ETF	1,941	1,934	1,941	1,947	6	0.31
UB7500	FTSE 350 Supersector Uti	690.4	685.1	686.1	0	-4.3	0.62
UB82	UBS ETF	3,322	3,273	3,322	30,002	45	1.36
UB8300	FTSE 350 Supersector Ban	155.5	153.8	154.8	0	-0.6	0.41
UB8500	FTSE 350 Supersector Ins	744.8	734.6	741.3	0	-3.5	0.47
UB8600	FTSE 350 Supersector Rea	535.1	527.4	527.4	0	-7.7	1.44
UB8700	FTSE 350 Supersector Fin	674.7	668.7	671.1	0	-3.6	0.54
UB89	UBS ETF	7,084	7,055	7,084	724	-122	1.69
UB9500	FTSE 350 Supersector Tec	1,517	1,497	1,498	0	-19	1.25
UB99	UBS ETF	9,131	8,808	9,131	500	-172	1.85
UBEU	UBS ETF	1,137	1,136	1,136	85	-2	0.13
UBI	Ubisense Group Plc	38.00	36.00	38.00	5,800	0.00	0.00
UBM	Ubm Plc	702.5	695.0	696.5	504,263	-10.5	1.49
UBTL	UBS ETF	1,025	1,014	1,025	20,000	11	1.04
UBTP	UBS ETF	1,316	1,316	1,316	350	1	0.08
UBTS	UBS ETF	949.8	921.5	921.5	6	-26.0	2.74
UC03	UBS (Irl) ETF Plc	59.02	58.72	58.72	1,500	-0.92	1.54
UC04	UBS (Irl) ETF Plc	4,628	4,506	4,506	212	-126	2.71
UC07	UBS (Irl) ETF Plc	5,425	5,375	5,425	5,058	-38	0.69
UC13	UBS (Irl) ETF Plc	3,048	3,031	3,048	330	-18	0.59
UC14	UBS ETFS Plc	61.10	61.03	61.03	1,700	1.01	1.68
UC15	UBS ETFS Plc	4,674	4,658	4,674	14,324	32	0.69
UC44	UBS ETF	6,540	6,500	6,540	647	-39	0.59
UC46	UBS ETF	7,541	7,445	7,445	729	-30	0.39
UC55	UBS ETF	14,986	14,850	14,986	32	-69	0.46
UC59	UBS ETF	1,825	1,811	1,824	21,373	18	1.01
UC60	UBS ETF	2,039	2,037	2,037	522	21	1.03
UC61	UBS ETF	2,040	2,023	2,028	1,261	-28	1.34
UC62	UBS ETF	2,129	2,126	2,129	6,355	-30	1.37
UC63	UBS ETF	1,871	1,871	1,871	4,525	-17	0.89
UC64	UBS ETF	2,217	2,210	2,217	4,859	-18	0.81
UC67	UBS ETF	237.2	232.9	232.9	8,899	-3.3	1.39
UC68	UBS ETF	195.9	191.3	195.9	150	1.6	0.82
UC73	UBS (Irl) ETF Plc	1,971	1,965	1,965	799	0	0.01
UC74	UBS (Irl) ETF Plc	2,088	2,083	2,083	5,794	1	0.05
UC76	UBS ETF	16.71	16.64	16.64	3,180	0.14	0.83
UC79	UBS ETF	1,050	1,050	1,050	500	3	0.26
UC81	UBS ETF	1,118	1,089	1,089	297	-31	2.72
UC82	UBS ETF	1,446	1,437	1,443	4,996	-2	0.10
UC84	UBS ETF	1,292	1,291	1,292	179	6	0.43
UC85	UBS ETF	1,701	1,696	1,696	11,271	0	0.00
UC86	UBS ETF	14.62	14.42	14.42	1,750	0.01	0.09
UC87	UBS ETF	1,240	1,227	1,227	836	-18	1.41
UC89	UBS ETF	24.40	24.09	24.09	11,028	-0.08	0.32
UC90	UBS ETFS Plc	8,541	8,520	8,520	18	48	0.57
UC93	UBS ETF	1,545	1,542	1,545	12,645	-13	0.80
UC94	UBS ETF	1,514	1,494	1,494	1,835	-27	1.76
UC97	UBS ETF	16.65	16.54	16.54	6,000	0.10	0.62
UCAP	Ossiam Lux	575.5	572.4	574.5	1,582	-5.9	1.01
UCDH	UBS ETF	1,015	1,015	1,015	23,683	-4	0.39
UCG	United Carpets Group Plc	10.35	10.25	10.25	100,250	0.00	0.00
UDG	United Drug Plc	806.0	790.0	803.5	770,680	0.5	0.06
UDVD	SSGA SPDR ETFS Europe I Plc	47.63	47.49	47.54	23,614	-0.54	1.12
UEM	Utilico Emerging Markets Limited	226.9	222.5	222.5	87,897	-2.5	1.11
UEMS	Utilico Emerging Markets Limited	36.00	35.00	36.00	35,570	-0.88	2.37
UEN	Urals Energy Public Company Limited	85.00	82.50	82.50	4,802	0.00	0.00
UGAS	ETFS Commodity Securities Limited	22.40	22.30	22.30	260	-0.22	0.97
UGNA	Epra/Nareit North America Index [Usd]	2,894	2,858	2,870	0	-32	1.09
UHYG	Lyxor Index Fund	84.05	83.32	84.05	46	1.01	1.22
UI18	Ishares IV Plc	5.022	5.014	5.019	1,791	0.000	0.00
UIFS	Ishares V Public Limited Company	495.0	490.5	495.0	87,721	-2.8	0.55
UINC	First Trust Global Funds Public Limited	1,687	1,679	1,681	25,623	-16	0.91
UJO	Union Jack Oil Plc	0.1450	0.1360	0.1450	5,344,641	0.0100	7.41
UK3L	ETFS Equity Securities L	1,443	1,422	1,435	74,972	-41	2.75
UK3S	ETFS Equity Securities L	326.5	321.1	322.9	351,660	8.6	2.74
UKA5	Sg Issuer	123.3	122.4	123.3	8	-0.9	0.72
UKBE	Multi Units Luxembourg	99.91	99.77	99.77	40,500	-0.08	0.08
UKCM	UK Commercial Property Trust Ld	90.00	89.15	89.15	445,689	-0.10	0.11
UKCO	SSGA SPDR ETFS Europe I Plc	61.49	61.24	61.24	693	0.03	0.05
UKDIGEQ	FTSE UK Digital Services	2,606	2,579	2,583	0	-23	0.90
UKDV	SSGA SPDR ETFS Europe I Plc	12.88	12.81	12.84	23,890	-0.10	0.77
UKHD	Powershares Glbal Funds Ireland Plc	2,568	2,535	2,535	2	-13	0.49
UKLCEQSN	FTSE UK Large Cap Equall	1,191	1,177	1,180	0	-11	0.94
UKMD	Ossiam Lux	17,389	17,220	17,389	54	-216	1.22
UKML	UK Mortgages Limited	93.80	92.00	93.25	72,085	0.00	0.00
UKMV	Ossiam Lux	18,219	18,166	18,174	4	37	0.20
UKOG	UK Oil & Gas Investments	7.497	7.270	7.325	29,158,327	-0.025	0.34
UKPR	Ishares III Plc	5.286	5.280	5.286	18	-0.063	1.17
UKR	Ukrproduct Group Limited	4.500	4.125	4.125	50,000	0.125	3.13
UKRE	Ishares III Plc	485.1	482.5	482.7	510	-5.2	1.06
UKS3	Sg Issuer	44.49	44.26	44.49	34	-0.67	1.47
UKSR	UBS (Irl) ETF Plc	1,588	1,581	1,587	10,919	-12	0.75
UKW	Greencoat UK Wind Plc	122.6	122.0	122.2	421,804	0.2	0.16
UKX	FTSE 100	7,388	7,302	7,324	0	-64	0.86
UKXDUK	FTSE 100 Total Return Declared Dividend	7,388	7,302	7,324	0	-64	0.86
UKXEQ	FTSE 100 Equally Index	157.2	155.4	155.7	0	-1.5	0.94
UKXI1X	FTSE 100 Daily Short Str	5,712	5,647	5,696	0	49	0.87
UKXI2	FTSE 100 Daily Super Sho	5,568	5,442	5,536	0	94	1.73
UKXI2X	FTSE 100 Daily Super Sho	2,855	2,791	2,839	0	48	1.73
UKXI3X	FTSE 100 Daily Ultra Sho	1,278	1,235	1,267	0	32	2.60
UKXI5X	FTSE 100 Gross TR Index	182.9	172.9	180.4	0	7.5	4.33
UKXL2	FTSE 100 Daily Leveraged	68,549	66,963	67,362	0	-1,187	1.73
UKXL2X	FTSE 100 Daily Leveraged	22,767	22,240	22,373	0	-394	1.73
UKXL3X	FTSE 100 Daily Super Lev	28,278	27,297	27,544	0	-734	2.60
UKXL4X	FTSE 100 Daily Ultra Lev	31,426	29,971	30,337	0	-1,088	3.46
UKXL5X	FTSE 100 TR Index	31,217	29,411	29,866	0	-1,352	4.33
UKXM	FTSE 100 Mini Index	738.8	730.3	732.4	0	-6.4	0.86
UKXMV	FTSE 100 Minimum Variance Index	155.3	153.6	153.7	0	-1.6	1.01
UKXNUK	FTSE 100 Net Dividend Index	7,388	7,302	7,324	0	-64	0.86
UKXS	FTSE 100 Daily Short Ind	4,599	4,546	4,585	0	39	0.87
UKXSP	FTSE 100 Expiry Index	7,501	7,049	7,310	0	-95	1.28
UKXUSD	FTSE 100 - USD Index	1,031	1,017	1,021	0	-9	0.88
UKXUSDM	FTSE 100 USD Mini Index	103.1	101.7	102.1	0	-0.9	0.88
ULE	Ultra Electronics Holdings Plc	1,890	1,845	1,850	183,068	-44	2.32
ULOV	UBS (Irl) ETF Plc	1,215	1,198	1,198	346	-16	1.34
ULS	Uls Technology Plc	120.6	119.0	120.6	2,521	1.4	1.15
ULVR	Unilever Plc	4,463	4,420	4,454	2,033,138	-7	0.16
UNG	Universe Group Plc	9.792	9.600	9.750	272,129	0.000	0.00
UNGL	Epra/Nareit Global Index [Usd]	2,301	2,280	2,287	0	-18	0.79
UNUS	Epra United States Index	2,898	2,861	2,873	0	-34	1.16
UOG	United Oil & Gas Plc	2.875	2.750	2.875	298,363	0.000	0.00
UPGS	Up Global Sourcing Holdings Plc	225.0	215.0	222.0	24,918	-1.0	0.45
UPL	Upland Resources Limited	1.250	1.235	1.250	77,888	0.000	0.00
UPRA	Epra Europe Index [Usd]	2,458	2,429	2,432	0	-26	1.05
UPVL	UBS (Irl) ETF Plc	1004.5	990.8	990.8	416	-18.3	1.81
UQLT	UBS (Irl) ETF Plc	1,225	1,225	1,225	528	-7	0.55
URA	Uranium Resources Plc	0.6000	0.5510	0.6000	45,696	0.0000	0.00
URGB	ETFS Foreign Exchange Limited	4,167	4,127	4,127	257	-30	0.71
URU	Uru Metals Limited	1.190	1.108	1.150	6,636,986	-0.025	2.13
US10	Multi Units France	142.1	141.8	141.8	300	0.5	0.34
US13	Multi Units France	101.2	101.2	101.2	34,776	0.0	0.02
US500	FTSE US 500 Index	2,436	2,417	2,427	0	-8	0.31
US57	Multi Units France	112.2	111.8	112.2	1,063	0.5	0.41
USAG	SSGA SPDR ETFS Europe I Plc	106.6	106.4	106.4	1,874	0.1	0.06
USAL	Lyxor International Asse	18,126	17,964	18,126	1	51	0.28
USAU	Lyxor International Asse	232.7	232.2	232.7	345	-2.3	0.96
USCB	SSGA SPDR ETFS Europe I Plc	24.67	24.20	24.67	17	0.71	2.94
USCO	SSGA SPDR ETFS Europe I Plc	31.68	31.61	31.68	41,106	0.15	0.48
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	12,944	12,752	12,876	0	-131	1.01
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	13,665	13,363	13,558	0	-211	1.53
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	8,275	8,213	8,235	0	40	0.49
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	6,504	6,409	6,443	0	62	0.97
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	4,907	4,799	4,838	0	69	1.45
USD2	ETFS Foreign Exchange Li	4,377	4,336	4,377	20,782	33	0.75
USDV	SSGA SPDR ETFS Europe I Plc	37.03	36.80	37.03	24,120	-0.28	0.74
USEF	Fundlogic Alternatives P	116.3	116.0	116.1	642	-1.3	1.12
USFM	UBS (Irl) ETF Plc	1,275	1,246	1,246	96	-35	2.73
USG	Ultimate Sports Group Plc	12.75	8.00	12.75	85,000	0.00	0.00
USGB	ETFS Foreign Exchange Limited	3,810	3,796	3,796	700	-8	0.21
USHY	Lyxor Index Fund	107.9	107.6	107.9	365	0.3	0.32
USIG	Lyxor Index Fund	103.6	103.4	103.4	2,476	0.0	0.02
USIX	Lyxor Index Fund	8,051	8,011	8,051	2	44	0.55
USLV	SSGA SPDR ETFS Europe I	34.70	34.55	34.70	1,307	-0.19	0.53
USMV	Ossiam Lux	190.8	188.9	188.9	44	-2.1	1.08
USP3	ETFS Foreign Exchange Li	7,178	7,103	7,178	25	80	1.12
USP5	ETFS Foreign Exchange Limited	8,935	8,523	8,935	177	475	5.61
USPG	UBS (Irl) ETF Plc	1,357	1,352	1,356	3,154	-14	1.00
USPR	Ishares III Plc	1,959	1,933	1,933	490	-10	0.50
USPY	Go Ucits ETF Solutions Plc	10.58	10.49	10.54	62,288	-0.12	1.10
USRE	Ishares III Plc	25.10	24.82	24.82	227	-0.28	1.13
USSC	SSGA SPDR ETFS Europe II	32.42	32.25	32.42	106	-0.50	1.50
UST	Lyxor International Asse	23.28	22.84	22.84	860	-0.33	1.41
USTL	Lyxor International Asse	1,779	1,742	1,779	1,033	12	0.69
USTY	SSGA SPDR ETFS Europe I	83.16	82.72	83.08	369	0.41	0.49
USVL	SSGA SPDR ETFS Europe II	35.96	35.29	35.29	2,054	-0.97	2.66
USY	Unisys Corporation	8.400	8.400	8.400	320	-4.730	36.02
UTG	Unite Group Plc	688.4	671.0	674.5	296,237	-6.0	0.88
UTG1	Unite Group Plc	108.7	108.0	108.7	56,100	0.0	0.00
UTIG	Multi Units Luxembourg	16,836	16,697	16,836	1,066	-629	3.60
UTIL	SSGA SPDR ETFS Europe II	100.6	95.7	100.6	1,321	3.5	3.63
UTIP	SSGA SPDR ETFS Europe I Plc	23.88	23.73	23.88	2,541	0.11	0.46
UTIW	Multi Units Luxembourg	222.8	219.8	222.8	35	-1.8	0.78
UTL	Utilico Investments Limited	163.5	159.6	163.5	2,800	0.5	0.31
UTLD	Utilico Finance Limited	156.6	156.3	156.5	3,000	0.5	0.32
UTLE	Utilico Finance Limited	140.9	140.2	140.9	5,833	0.0	0.00
UTLF	Uil Finance Limited	120.3	119.5	119.5	14,660	0.0	0.00
UTW	Utilitywise Plc	69.25	64.80	69.00	327,774	5.00	7.81
UU	United Utilities	906.0	895.0	897.5	1,541,972	-7.0	0.77
UVAL	SSGA SPDR ETFS Europe II	27.47	27.44	27.47	1,120	-0.21	0.76
UVEL	Univision Engineering Limited	1.667	1.625	1.625	29,514	0.000	0.00
UVEN	Uvenco UK Plc	6.110	5.750	5.750	1,441	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08