List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	9,553	9,516	9,516	584	-30	0.31
U13G	Multi Units France	7,142	7,136	7,136	122	-13	0.18
U35G	Multi Units Luxembourg	6,822	6,805	6,805	791	-24	0.35
U57G	Multi Units France	7,673	7,598	7,673	45	116	1.54
U71G	Multi Units Luxembourg	6,549	6,484	6,549	795	78	1.20
UAI	U and I Group Plc	211.5	204.5	208.5	762,130	0.5	0.24
UANC	Urban&Civic Plc	322.0	315.0	322.0	192,982	2.0	0.63
UAV	Unicorn Aim Vct Plc	140.0	138.0	140.0	20,293	1.0	0.72
UB00	UBS ETF	35.11	33.38	35.11	4,598	1.49	4.43
UB01	UBS ETF	3,071	3,043	3,071	32	62	2.06
UB02	UBS ETF	3,445	3,445	3,445	580	1	0.01
UB03	UBS ETF	6,929	6,885	6,929	3,791	55	0.80
UB0500	FTSE 350 Supersector Oil	493.0	485.5	493.0	0	7.5	1.54
UB06	UBS ETF	10,976	10,916	10,933	902	-32	0.29
UB0A	UBS (Irl) ETF Plc	1,126	1,126	1,126	5,272	-2	0.20
UB0B	UBS (Irl) ETF Plc	1,120	1,084	1,120	2,826	30	2.73
UB0C	UBS ETF	1,210	1,209	1,209	11,281	8	0.67
UB0D	UBS ETF	1,204	1,203	1,203	13,265	8	0.65
UB0E	UBS ETF	1,042	1,038	1,038	5,890	-3	0.28
UB0F	UBS ETF	1,035	1,033	1,035	7,241	-2	0.22
UB12	UBS ETF	5,540	5,390	5,540	146	130	2.40
UB1300	FTSE 350 Supersector Che	2,359	2,332	2,342	0	-17	0.73
UB17	UBS ETF	3,574	3,572	3,572	836	-11	0.29
UB1700	FTSE 350 Supersector Bas	879.2	861.8	876.7	0	7.1	0.82
UB20	UBS ETF	3,166	3,145	3,166	380	36	1.15
UB23	UBS ETF	2,240	2,231	2,231	1,778	-3	0.12
UB2300	FTSE 350 Supersector Con	848.5	834.1	835.1	0	-13.3	1.57
UB2700	FTSE 350 Supersector Ind	1005.3	996.9	998.7	0	-1.6	0.15
UB30	UBS ETF	114.5	114.3	114.3	99	-0.3	0.24
UB32	UBS ETF	8,210	8,144	8,178	1,892	-29	0.35
UB3300	FTSE 350 Supersector Aut	802.7	766.0	790.5	0	-6.1	0.77
UB3500	FTSE 350 Supersector Foo	1,097	1,084	1,087	0	3	0.24
UB3700	FTSE 350 Supersector Per	1,101	1,085	1,091	0	-2	0.19
UB39	UBS ETF	8,163	8,102	8,163	611	58	0.71
UB45	UBS ETF	5,224	5,218	5,218	30	8	0.15
UB4500	FTSE 350 Supersector Hea	541.1	533.6	539.5	0	3.6	0.68
UB5300	FTSE 350 Supersector Ret	339.8	335.2	336.1	0	-3.1	0.91
UB5500	FTSE 350 Supersector Med	615.6	610.6	611.9	0	-0.3	0.05
UB5700	FTSE 350 Supersector Tra	717.3	703.8	708.3	0	-8.6	1.20
UB6500	FTSE 350 Supersector Tel	475.8	467.8	469.6	0	-4.3	0.92
UB69	UBS ETF	9,077	9,031	9,031	1,212	-6	0.06
UB7500	FTSE 350 Supersector Uti	574.8	569.1	572.2	0	2.9	0.50
UB8300	FTSE 350 Supersector Ban	156.3	155.1	155.8	0	0.4	0.24
UB8500	FTSE 350 Supersector Ins	776.5	767.3	772.1	0	-1.3	0.17
UB8600	FTSE 350 Supersector Rea	560.0	556.0	558.0	0	1.9	0.34
UB8700	FTSE 350 Supersector Fin	679.3	676.8	677.8	0	0.4	0.06
UB89	UBS ETF	6,859	6,835	6,859	2,752	17	0.24
UB9500	FTSE 350 Supersector Tec	1,346	1,324	1,330	0	-8	0.63
UBI	Ubisense Group Plc	51.50	50.34	51.00	51,873	0.00	0.00
UBM	Ubm Plc	971.0	964.5	969.5	1,087,445	3.5	0.36
UBTL	UBS ETF	943.0	942.0	942.0	20,000	6.0	0.64
UBTP	UBS ETF	1,299	1,296	1,296	40,362	-3	0.25
UBTS	UBS ETF	861.9	859.2	861.9	6,980	11.4	1.34
UC03	UBS (Irl) ETF Plc	64.78	64.37	64.78	700	0.57	0.88
UC04	UBS (Irl) ETF Plc	4,638	4,500	4,638	1,023	92	2.02
UC07	UBS (Irl) ETF Plc	5,310	5,298	5,298	776	5	0.09
UC13	UBS (Irl) ETF Plc	3,084	3,034	3,084	166	5	0.16
UC14	UBS ETFS Plc	67.93	67.73	67.73	1,142	-0.89	1.29
UC15	UBS ETFS Plc	4,840	4,840	4,840	780	6	0.12
UC44	UBS ETF	6,604	6,570	6,604	8,806	47	0.71
UC46	UBS ETF	7,771	7,760	7,760	258	-29	0.37
UC55	UBS ETF	15,100	15,050	15,050	7	84	0.56
UC63	UBS ETF	1,907	1,855	1,907	2,013	44	2.37
UC64	UBS ETF	2,276	2,272	2,276	881	12	0.53
UC65	UBS ETF	48.12	48.07	48.12	3,910	-0.02	0.03
UC67	UBS ETF	257.1	254.1	257.1	2,000	1.5	0.59
UC68	UBS ETF	210.2	209.0	210.2	21	6.0	2.94
UC76	UBS ETF	15.89	15.87	15.87	1,552	-0.03	0.20
UC79	UBS ETF	1,049	1,042	1,042	5,202	-2	0.19
UC82	UBS ETF	1,392	1,391	1,391	1,379	-1	0.07
UC84	UBS ETF	1,137	1,136	1,136	314	-1	0.07
UC85	UBS ETF	1,619	1,614	1,614	1,671	-2	0.11
UC86	UBS ETF	14.10	14.03	14.03	400	-0.07	0.48
UC87	UBS ETF	1,293	1,289	1,293	1,260	10	0.80
UC89	UBS ETF	25.36	25.12	25.36	2,070	0.40	1.61
UC90	UBS ETFS Plc	9,534	9,501	9,510	15	23	0.24
UC93	UBS ETF	1,575	1,573	1,573	1,208	-7	0.44
UC94	UBS ETF	1,519	1,513	1,519	2,724	0	0.00
UC97	UBS ETF	16.07	15.98	15.98	2,486	-0.21	1.27
UC98	UBS ETF	1,148	1,143	1,143	144	-3	0.26
UCAP	Ossiam Lux	633.5	627.7	628.0	1,502	-4.8	0.75
UCG	United Carpets Group Plc	8.500	8.300	8.500	79,327	0.000	0.00
UDG	United Drug Plc	924.5	914.0	919.0	2,318,959	2.0	0.22
UDVD	SSGA SPDR ETFS Europe I Plc	50.72	50.54	50.72	30,414	0.20	0.39
UEM	Utilico Emerging Markets Limited	216.0	212.0	212.6	196,291	0.0	0.01
UEN	Urals Energy Public Company Limited	100.10	100.00	100.00	55,239	-2.50	2.44
UFSD	Ishares IV Plc	5.033	5.001	5.033	2,860	0.059	1.19
UGAS	ETFS Commodity Securities Limited	28.89	28.01	28.89	9	1.08	3.86
UGNA	Epra/Nareit North America Index [Usd]	2,646	2,619	2,631	0	13	0.48
UHYG	Lyxor Index Fund	78.20	77.26	78.20	2,471	1.19	1.55
UI18	Ishares IV Plc	5.008	5.008	5.008	28,080	0.004	0.07
UIFS	Ishares V Public Limited Company	524.3	522.3	523.8	66,605	2.3	0.43
UINC	First Trust Global Funds Public Limited	1,731	1,729	1,731	2,274	10	0.57
UJO	Union Jack Oil Plc	0.0895	0.0855	0.0875	36,076,625	0.0025	2.94
UK3L	ETFS Equity Securities L	1,535	1,524	1,531	19,926	10	0.62
UK3S	ETFS Equity Securities L	279.7	276.0	277.4	42,311	-1.9	0.66
UKBE	Multi Units Luxembourg	99.55	99.46	99.46	719	0.09	0.09
UKCM	UK Commercial Property Trust Ld	90.00	89.70	89.90	2,498,877	-0.10	0.11
UKCO	SSGA SPDR ETFS Europe I Plc	59.67	59.38	59.50	6,272	-0.04	0.07
UKDIGEQ	FTSE UK Digital Services	2,775	2,730	2,760	0	25	0.92
UKDV	SSGA SPDR ETFS Europe I Plc	11.49	11.40	11.42	19,599	-0.07	0.58
UKHD	Powershares Glbal Funds Ireland Plc	2,422	2,419	2,419	164	8	0.34
UKLCEQSN	FTSE UK Large Cap Equall	1,207	1,198	1,202	0	-1	0.05
UKML	UK Mortgages Limited	85.50	84.51	84.75	84,831	-0.50	0.59
UKMV	Ossiam Lux	18,083	17,922	18,083	64	320	1.80
UKOG	UK Oil & Gas Investments	1.649	1.500	1.525	30,315,818	-0.050	3.17
UKR	Ukrproduct Group Limited	5.050	5.000	5.050	34,795	0.050	1.00
UKRE	Ishares III Plc	492.4	491.9	491.9	11,364	0.5	0.09
UKS3	Sg Issuer	41.15	38.44	38.44	516	-2.93	7.07
UKSR	UBS (Irl) ETF Plc	1,606	1,605	1,606	7,492	-3	0.21
UKW	Greencoat UK Wind Plc	122.0	121.6	121.8	948,392	0.4	0.33
UKX	FTSE 100	7,440	7,397	7,425	0	27	0.36
UKXDUK	FTSE 100 Total Return Declared Dividend	7,440	7,398	7,425	0	27	0.36
UKXEQ	FTSE 100 Equally Index	158.6	157.4	158.0	0	-0.1	0.08
UKXEQW	FTSE 100 Equally Weighted Index	158.6	157.4	158.0	0	-0.1	0.08
UKXI1X	FTSE 100 Daily Short Str	5,494	5,464	5,474	0	-20	0.36
UKXI2	FTSE 100 Daily Super Sho	5,099	5,044	5,063	0	-36	0.71
UKXI2X	FTSE 100 Daily Super Sho	2,615	2,587	2,597	0	-19	0.71
UKXI3X	FTSE 100 Daily Ultra Sho	1,106	1,089	1,095	0	-12	1.07
UKXI5X	FTSE 100 Gross TR Index	138.6	134.8	136.1	0	-2.5	1.78
UKXL2	FTSE 100 Daily Leveraged	71,831	71,064	71,573	0	508	0.72
UKXL2X	FTSE 100 Daily Leveraged	23,857	23,602	23,771	0	169	0.72
UKXL3X	FTSE 100 Daily Super Lev	29,935	29,458	29,775	0	316	1.07
UKXL4X	FTSE 100 Daily Ultra Lev	33,358	32,652	33,121	0	466	1.43
UKXL5X	FTSE 100 TR Index	32,978	32,110	32,686	0	573	1.78
UKXM	FTSE 100 Mini Index	744.0	739.8	742.5	0	2.7	0.36
UKXMV	FTSE 100 Minimum Variance Index	151.8	150.9	151.3	0	0.3	0.19
UKXNUK	FTSE 100 Net Dividend Index	7,439	7,398	7,425	0	27	0.36
UKXS	FTSE 100 Daily Short Ind	4,423	4,399	4,407	0	-16	0.36
UKXSP	FTSE 100 Expiry Index	7,440	7,397	7,415	0	49	0.67
UKXUSD	FTSE 100 - USD Index	1,124	1,115	1,123	0	7	0.60
UKXUSDM	FTSE 100 USD Mini Index	112.4	111.5	112.3	0	0.7	0.61
ULE	Ultra Electronics Holdings Plc	1,443	1,390	1,404	228,199	-22	1.54
ULOV	UBS (Irl) ETF Plc	1,235	1,232	1,232	489	5	0.37
ULS	Uls Technology Plc	151.5	151.5	151.5	33,627	0.3	0.17
ULVR	Unilever Plc	3,931	3,856	3,920	3,040,205	54	1.40
UNG	Universe Group Plc	6.000	5.750	5.750	136,688	0.000	0.00
UNGL	Epra/Nareit Global Index [Usd]	2,241	2,226	2,235	0	11	0.49
UNUS	Epra United States Index	2,635	2,607	2,620	0	14	0.55
UOG	United Oil & Gas Plc	4.540	4.130	4.200	1,497,011	-0.200	4.55
UPGS	Up Global Sourcing Holdings Plc	37.10	36.70	37.10	330,614	-0.10	0.27
UPL	Upland Resources Limited	2.530	2.410	2.450	844,504	0.000	0.00
UPRA	Epra Europe Index [Usd]	2,660	2,646	2,653	0	2	0.08
UPVL	UBS (Irl) ETF Plc	1,112	1,100	1,100	1,311	-6	0.54
UQLT	UBS (Irl) ETF Plc	1,404	1,357	1,357	963	-46	3.28
URA	Uranium Resources Plc	0.4650	0.4500	0.4650	1,150,000	-0.0100	2.11
URGB	ETFS Foreign Exchange Limited	4,316	4,291	4,291	118	-23	0.53
URU	Uru Metals Limited	0.5800	0.5100	0.5500	1,279,224	0.0000	0.00
US10	Multi Units France	133.1	132.9	132.9	1,250	-1.0	0.73
US13	Multi Units France	99.70	99.67	99.67	85,000	-0.04	0.04
US500	FTSE US 500 Index	2,679	2,614	2,628	0	-32	1.20
US57	Multi Units France	107.4	107.2	107.2	280,000	-0.4	0.36
USA	Baillie Gifford US Growth Trust Plc	103.0	102.8	102.8	161,549	0.0	0.00
USAG	SSGA SPDR ETFS Europe I Plc	103.0	103.0	103.0	782	-0.3	0.33
USAL	Lyxor International Asse	18,402	17,929	18,402	2	664	3.74
USAU	Lyxor International Asse	257.1	253.2	257.1	1,301	0.5	0.18
USCB	SSGA SPDR ETFS Europe I Plc	21.97	21.95	21.97	1	0.00	0.01
USCO	SSGA SPDR ETFS Europe I Plc	30.96	30.69	30.69	3	-0.14	0.45
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	16,219	15,449	15,618	0	-287	1.80
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	18,712	17,389	17,680	0	-493	2.71
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	7,444	7,267	7,405	0	66	0.90
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	5,156	4,915	5,103	0	90	1.80
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	3,389	3,155	3,338	0	88	2.69
USD2	ETFS Foreign Exchange Li	3,720	3,714	3,714	200	-12	0.32
USDV	SSGA SPDR ETFS Europe I Plc	36.39	36.19	36.28	15,174	0.02	0.06
USEF	Fundlogic Alternatives P	128.4	123.2	128.4	145	3.5	2.78
USFM	UBS (Irl) ETF Plc	1,294	1,271	1,294	279,845	28	2.19
USG	Ultimate Sports Group Plc	19.25	19.00	19.25	20,000	0.05	0.26
USGB	ETFS Foreign Exchange Limited	4,066	4,039	4,039	354	-71	1.73
USHF	Fundlogic Alternatives Plc	98.07	97.60	98.07	1,272	0.22	0.22
USHY	Lyxor Index Fund	110.0	109.2	109.2	1,063	-0.6	0.52
USIG	Lyxor Index Fund	99.75	99.13	99.13	5,471	-0.55	0.55
USIX	Lyxor Index Fund	7,130	7,096	7,096	1,540	-5	0.07
USLV	SSGA SPDR ETFS Europe I	33.53	32.66	33.53	68,119	0.45	1.35
USP3	ETFS Foreign Exchange Li	5,580	5,547	5,547	202	69	1.25
USP5	ETFS Foreign Exchange Limited	5,722	5,700	5,700	232	-44	0.76
USPG	UBS (Irl) ETF Plc	1,473	1,473	1,473	872	-7	0.44
USPR	Ishares III Plc	1,672	1,671	1,672	590	15	0.91
USPY	Go Ucits ETF Solutions Plc	13.93	13.83	13.87	60,438	-0.01	0.07
USRE	Ishares III Plc	23.35	23.27	23.35	16,622	0.11	0.45
USSC	SSGA SPDR ETFS Europe II	36.87	36.57	36.87	5,862	0.16	0.42
UST	Lyxor International Asse	26.31	25.98	25.98	133	-0.51	1.91
USTL	Lyxor International Asse	1,861	1,861	1,861	133	-39	2.05
USTY	SSGA SPDR ETFS Europe I	73.90	73.69	73.69	676	-0.17	0.22
USVL	SSGA SPDR ETFS Europe II	39.46	39.22	39.22	90	-0.21	0.52
UTG	Unite Group Plc	815.5	802.0	815.0	759,553	13.0	1.62
UTG1	Unite Group Plc	107.2	106.9	106.9	400	-0.6	0.58
UTIG	Multi Units Luxembourg	15,756	15,281	15,756	12	446	2.91
UTIL	SSGA SPDR ETFS Europe II	97.30	97.00	97.30	541	0.05	0.05
UTIP	SSGA SPDR ETFS Europe I Plc	21.97	21.73	21.73	10,188	-0.05	0.24
UTL	Utilico Investments Limited	164.0	160.2	164.0	10,000	-1.0	0.61
UTLD	Utilico Finance Limited	159.0	158.3	159.0	72,237	0.0	0.00
UTLE	Utilico Finance Limited	143.0	141.4	143.0	131,496	0.0	0.00
UTLF	Uil Finance Limited	126.2	124.3	125.5	24,165	0.0	0.00
UTLG	Uil Finance Limited	106.5	106.2	106.5	198,927	0.3	0.24
UTW	Utilitywise Plc	31.00	29.90	30.20	229,827	0.75	2.55
UU	United Utilities	719.6	703.8	709.4	1,672,201	5.6	0.80
UVAL	SSGA SPDR ETFS Europe II	28.08	27.75	28.08	1,800	0.50	1.79
UVEL	Univision Engineering Limited	2.345	1.520	1.875	3,077,994	0.225	13.64
UVEN	Uvenco UK Plc	2.950	2.500	2.500	16,544	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,007	-121	1.70
DJI	24,024	-425	1.74
SP500	2,635	-36	1.34
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23