Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,72410,71410,7247911631.54 
U13GMulti Units France7,6797,6607,6602,986-60.07 
U35GMulti Units Luxembourg7,4397,4217,4213,96200.00 
U57GMulti Units France8,4778,4558,4552,85650.06 
U71GMulti Units Luxembourg7,3097,2937,2932,863100.13 
UAIU and I Group Plc187.3184.3185.556,456-1.00.54 
UANCUrban&Civic Plc265.0258.0260.3100,5950.30.10 
UAVUnicorn Aim Vct Plc142.3141.5142.06,9860.50.35 
UB00UBS ETF35.7935.7535.791,4450.641.81 
UB01UBS ETF3,2123,0793,2121001233.98 
UB02UBS ETF3,4483,4333,43315,000-120.35 
UB03UBS ETF7,0127,0117,01275190.27 
UB0500FTSE 350 Supersector Oil448.8444.8448.402.40.54 
UB06UBS ETF11,31211,22111,2797,202190.16 
UB0AUBS (Irl) ETF Plc1,0801,0791,08039,477-20.21 
UB0BUBS (Irl) ETF Plc1,0791,0791,07964030.23 
UB0CUBS ETF1,1681,1681,16810-80.64 
UB0DUBS ETF1,1781,1651,16910,234-70.62 
UB0EUBS ETF1,0401,0341,0361,374-60.58 
UB0FUBS ETF1,0411,0311,03567,604-60.55 
UB12UBS ETF5,7585,6605,7589192003.59 
UB1300FTSE 350 Supersector Che2,1922,1732,1840-40.17 
UB17UBS ETF3,6663,6613,66116240.11 
UB1700FTSE 350 Supersector Bas823.3808.3823.003.60.44 
UB20UBS ETF3,3553,3473,348502-50.13 
UB23UBS ETF2,4582,4432,45817,296130.54 
UB2300FTSE 350 Supersector Con892.6881.1892.005.80.65 
UB2700FTSE 350 Supersector Ind1,0111,0001,0030-80.75 
UB30UBS ETF110.5110.5110.5697-1.10.97 
UB32UBS ETF8,4178,3528,370717-901.06 
UB3300FTSE 350 Supersector Aut543.3532.7535.10-8.21.50 
UB3500FTSE 350 Supersector Foo1,1761,1661,1720-10.07 
UB3700FTSE 350 Supersector Per1,3391,3161,3180-211.57 
UB39UBS ETF8,3378,3308,33770480.10 
UB45UBS ETF5,4105,3865,38620-70.12 
UB4500FTSE 350 Supersector Hea547.4543.3546.500.60.12 
UB5300FTSE 350 Supersector Ret323.1319.5320.40-2.70.84 
UB5500FTSE 350 Supersector Med611.4603.2605.90-5.50.90 
UB5700FTSE 350 Supersector Tra705.9699.1700.70-5.20.74 
UB6500FTSE 350 Supersector Tel505.3499.9502.301.00.20 
UB69UBS ETF9,0299,0149,014102-520.57 
UB74UBS ETF1,8471,8351,84769300.00 
UB7500FTSE 350 Supersector Uti654.3649.2652.400.40.07 
UB8300FTSE 350 Supersector Ban157.9156.1157.10-0.80.49 
UB8500FTSE 350 Supersector Ins736.6729.7735.300.10.02 
UB8600FTSE 350 Supersector Rea537.3530.9531.60-5.61.05 
UB8700FTSE 350 Supersector Fin677.7674.2676.00-1.80.26 
UB89UBS ETF7,0857,0277,08512,000-140.20 
UB9500FTSE 350 Supersector Tec1,6631,6441,663070.41 
UBEUUBS ETF1,1811,1741,1819,550141.16 
UBIUbisense Group Plc37.0035.5035.5034,0001.002.90 
UBMUbm Plc695.5688.0689.5754,709-7.01.01 
UBTLUBS ETF1000.0999.5999.540,0002.50.25 
UBTPUBS ETF1,3121,3111,3115,03020.17 
UBTSUBS ETF925.0921.8925.097,660-3.60.39 
UC04UBS (Irl) ETF Plc4,4844,4794,47910000.00 
UC07UBS (Irl) ETF Plc5,6175,5725,57252-80.13 
UC13UBS (Irl) ETF Plc3,0442,9812,9815,56800.00 
UC14UBS ETFS Plc63.1162.0363.113420.901.44 
UC15UBS ETFS Plc4,7874,7754,7877,444180.38 
UC44UBS ETF6,7276,6996,69964-40.06 
UC46UBS ETF7,7327,7017,7012010.01 
UC55UBS ETF15,35415,18015,3548-130.08 
UC64UBS ETF2,2802,2732,2745,650-80.33 
UC65UBS ETF45.4845.3145.3115,000-0.100.21 
UC67UBS ETF245.4244.8245.41,0500.70.29 
UC68UBS ETF202.6200.9202.61752.31.12 
UC76UBS ETF16.7816.6516.781,5910.070.39 
UC79UBS ETF1,0631,0591,0591,062-80.70 
UC82UBS ETF1,4431,4361,4391,420-10.05 
UC84UBS ETF1,2711,2341,27111,213322.58 
UC85UBS ETF1,7171,7031,7121,032100.56 
UC87UBS ETF1,3051,3021,3051,07300.02 
UC90UBS ETFS Plc8,9408,8978,9409170.19 
UC93UBS ETF1,6251,6111,61163-50.32 
UC94UBS ETF1,5671,5581,5582,184-130.80 
UC97UBS ETF16.6916.6216.691,9340.010.06 
UC98UBS ETF1,2641,2591,2641,374100.78 
UCAPOssiam Lux597.3591.1596.2960-1.20.20 
UCGUnited Carpets Group Plc9.0008.7508.75062,0000.0000.00 
UDGUnited Drug Plc914.5903.0910.0323,4192.00.22 
UDVDSSGA SPDR ETFS Europe I Plc50.2550.0850.1733,045-0.070.14 
UEMUtilico Emerging Markets Limited228.7225.0226.5169,718-0.30.11 
UEMSUtilico Emerging Markets Limited35.4731.7533.88115,951-1.634.58 
UENUrals Energy Public Company Limited64.0063.0064.00840.000.00 
UGASETFS Commodity Securities Limited24.7024.1624.70550.642.66 
UGNAEpra/Nareit North America Index [Usd]2,9512,9292,9400-110.39 
UHYGLyxor Index Fund83.3583.1583.1544-0.090.11 
UI18Ishares IV Plc5.0135.0105.0133,9800.0010.03 
UIFSIshares V Public Limited Company515.5511.8513.348,009-2.40.46 
UINCFirst Trust Global Funds Public Limited1,7571,7491,75111,573-10.07 
UJOUnion Jack Oil Plc0.14700.13100.145033,030,080-0.00503.33 
UK3LETFS Equity Securities L1,5551,5421,55346,630-150.93 
UK3SETFS Equity Securities L297.3293.0294.1156,8122.80.94 
UKA5Sg Issuer123.0123.0123.000.00.00 
UKBEMulti Units Luxembourg100.2100.0100.22,4000.00.03 
UKCMUK Commercial Property Trust Ld88.3587.5587.701,138,9080.000.00 
UKCOSSGA SPDR ETFS Europe I Plc60.9760.7360.893,7370.230.38 
UKDIGEQFTSE UK Digital Services2,7192,7032,7090-40.15 
UKDVSSGA SPDR ETFS Europe I Plc12.6512.5712.6021,646-0.100.75 
UKHDPowershares Glbal Funds Ireland Plc2,5202,5092,509396-20.08 
UKL3Sg Issuer145.2145.1145.121.40.95 
UKLCEQSNFTSE UK Large Cap Equall1,2001,1921,1970-30.26 
UKMLUK Mortgages Limited94.1393.7593.7576,688-1.501.57 
UKMVOssiam Lux18,55618,44018,4402230.12 
UKOGUK Oil & Gas Investments5.5004.6664.750160,213,100-0.77514.03 
UKPRIshares III Plc5.4155.4015.40116,774-0.0190.35 
UKRUkrproduct Group Limited3.9893.3853.385100,000-0.1153.29 
UKREIshares III Plc487.9484.6484.6597-3.40.70 
UKS3Sg Issuer40.7940.5540.557300.360.88 
UKSRUBS (Irl) ETF Plc1,6251,6201,62017,408-110.69 
UKWGreencoat UK Wind Plc119.9119.0119.3989,7480.30.25 
UKXFTSE 1007,5437,4857,5230-200.26 
UKXDUKFTSE 100 Total Return Declared Dividend7,5437,4857,5230-200.26 
UKXEQFTSE 100 Equally Index158.3157.2157.90-0.50.29 
UKXI1XFTSE 100 Daily Short Str5,5515,5105,5240130.24 
UKXI2FTSE 100 Daily Super Sho5,2515,1735,2000250.49 
UKXI2XFTSE 100 Daily Super Sho2,6932,6532,6670130.49 
UKXI3XFTSE 100 Daily Ultra Sho1,1681,1431,152080.73 
UKXI5XFTSE 100 Gross TR Index156.8151.1153.101.81.22 
UKXL2FTSE 100 Daily Leveraged71,75870,68371,3810-3490.49 
UKXL2XFTSE 100 Daily Leveraged23,83323,47623,7070-1160.49 
UKXL3XFTSE 100 Daily Super Lev30,22529,54629,9870-2210.73 
UKXL4XFTSE 100 Daily Ultra Lev34,26133,23533,9010-3330.97 
UKXL5XFTSE 100 TR Index34,67733,37834,2210-4221.22 
UKXMFTSE 100 Mini Index754.3748.5752.30-2.00.26 
UKXMVFTSE 100 Minimum Variance Index156.4155.4155.90-0.40.27 
UKXNUKFTSE 100 Net Dividend Index7,5437,4857,5230-200.26 
UKXSFTSE 100 Daily Short Ind4,4524,4294,4370-160.35 
UKXSPFTSE 100 Expiry Index7,5437,4857,5040-360.48 
UKXUSDFTSE 100 - USD Index1,0791,0681,0710-70.63 
UKXUSDMFTSE 100 USD Mini Index107.9106.8107.10-0.70.63 
ULEUltra Electronics Holdings Plc1,8491,8021,813250,676-211.15 
ULOVUBS (Irl) ETF Plc1,2351,2331,233600221.82 
ULSUls Technology Plc129.2127.8129.134,7310.30.19 
ULVRUnilever Plc4,4504,2854,2996,086,962-2505.49 
UNGUniverse Group Plc7.5007.2107.250160,1130.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,3452,3312,3340-90.39 
UNUSEpra United States Index2,9552,9322,9430-120.41 
UOGUnited Oil & Gas Plc3.6703.3803.5002,456,2230.0000.00 
UPGSUp Global Sourcing Holdings Plc82.5079.5880.50719,871-0.881.08 
UPLUpland Resources Limited1.3891.3501.3751,753,8500.0000.00 
UPRAEpra Europe Index [Usd]2,5162,4982,5020-60.25 
UPVLUBS (Irl) ETF Plc1,0401,0321,04077,13400.00 
UQLTUBS (Irl) ETF Plc1,3001,2661,300341393.07 
URAUranium Resources Plc0.52500.45500.525044,0900.00000.00 
URGBETFS Foreign Exchange Limited4,2124,1944,194711-250.59 
URUUru Metals Limited1.2901.1771.2507,965,0440.0000.00 
US10Multi Units France141.6139.6141.61752.11.47 
US13Multi Units France101.1101.0101.12400.00.04 
US500FTSE US 500 Index2,5572,5452,5560-20.09 
US57Multi Units France111.6111.4111.6200.00.02 
USAGSSGA SPDR ETFS Europe I Plc106.6105.9106.6880.20.21 
USALLyxor International Asse18,57618,41218,5762-350.19 
USAULyxor International Asse245.2244.9245.26330.40.16 
USCBSSGA SPDR ETFS Europe I Plc24.2024.0724.201210.230.97 
USCOSSGA SPDR ETFS Europe I Plc31.9431.8531.942,6110.140.42 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily14,85314,61514,8460-210.14 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily16,75616,35416,7450-350.21 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh7,7317,6707,672060.08 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily5,6635,5735,576080.15 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily3,9773,8843,887090.22 
USD2ETFS Foreign Exchange Li4,1754,1444,1442,000-110.26 
USDVSSGA SPDR ETFS Europe I Plc38.1737.9838.0337,890-0.100.26 
USEFFundlogic Alternatives P121.0121.0121.0250.00.01 
USFMUBS (Irl) ETF Plc1,3031,2991,30310,000-30.21 
USGUltimate Sports Group Plc10.8810.7810.88460.000.00 
USGBETFS Foreign Exchange Limited3,9053,8793,879127-320.81 
USHYLyxor Index Fund109.8109.7109.780.00.02 
USIGLyxor Index Fund104.5104.1104.51,7340.00.00 
USIXLyxor Index Fund7,9327,9237,923794130.16 
USLVSSGA SPDR ETFS Europe I34.8634.6234.863,2060.270.77 
USMVOssiam Lux193.1193.0193.1140.40.20 
USP3ETFS Foreign Exchange Li6,6286,5946,59433-280.42 
USP5ETFS Foreign Exchange Limited7,7097,4727,709802853.84 
USPGUBS (Irl) ETF Plc1,4271,4221,4257,200-30.21 
USPRIshares III Plc1,9211,9081,9081,500-110.55 
USPYGo Ucits ETF Solutions Plc11.2011.0911.1864,4090.010.11 
USREIshares III Plc25.2725.1925.193,483-0.040.16 
USSCSSGA SPDR ETFS Europe II35.5435.3735.37845-0.180.51 
USTLyxor International Asse23.9423.8923.8949-0.150.62 
USTLLyxor International Asse1,8201,8111,8118560.32 
USTYSSGA SPDR ETFS Europe I80.5380.4780.53131-0.140.17 
USVLSSGA SPDR ETFS Europe II37.4637.2937.2953-0.010.03 
UTGUnite Group Plc725.0715.5717.0621,849-8.01.10 
UTG1Unite Group Plc108.4107.7108.369,8000.00.02 
UTIGMulti Units Luxembourg17,24017,09117,24081140.67 
UTILSSGA SPDR ETFS Europe II100.8100.6100.8424-0.10.10 
UTIPSSGA SPDR ETFS Europe I Plc23.3223.2423.241,1120.010.04 
UTIWMulti Units Luxembourg227.5226.5227.581.50.65 
UTLUtilico Investments Limited163.0159.8162.552,9841.50.93 
UTLDUtilico Finance Limited158.1157.3158.114,2220.10.08 
UTLEUtilico Finance Limited141.3140.3141.38,0000.10.09 
UTLFUil Finance Limited120.3119.8120.31,1000.10.10 
UTWUtilitywise Plc55.0053.0053.0055,0700.000.00 
UUUnited Utilities849.0840.5843.53,332,429-1.50.18 
UVALSSGA SPDR ETFS Europe II28.3228.2528.252,7180.180.64 
UVELUnivision Engineering Limited1.6331.2661.375228,145-0.25015.38 
UVENUvenco UK Plc3.9003.5003.5003,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92