Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,65410,60810,654300900.85 
U13GMulti Units France7,5657,5497,56546170.23 
U35GMulti Units Luxembourg7,3087,2927,308792100.14 
U57GMulti Units France8,3208,2808,32049841.02 
U71GMulti Units Luxembourg7,2997,1807,1802,860-710.97 
UAIU and I Group Plc187.5182.0183.526,199-0.50.27 
UANCUrban&Civic Plc278.0274.0276.073,534-0.50.18 
UAVUnicorn Aim Vct Plc140.0139.0140.09,6090.00.00 
UB01UBS ETF3,1503,1413,150390.29 
UB02UBS ETF3,5583,5453,55815,562210.59 
UB03UBS ETF7,0196,9007,0191441011.45 
UB0500FTSE 350 Supersector Oil468.2459.7468.008.41.82 
UB06UBS ETF11,16911,15311,1691,08550.04 
UB0AUBS (Irl) ETF Plc1,1261,1261,12618,89150.45 
UB0CUBS ETF1,2351,2301,23552880.61 
UB0DUBS ETF1,2361,2351,2358,39380.63 
UB0EUBS ETF1,0471,0451,0464,49840.41 
UB0FUBS ETF1,0461,0431,0461,89740.38 
UB12UBS ETF5,6915,6675,6912,000370.65 
UB1300FTSE 350 Supersector Che2,1832,1692,178030.13 
UB17UBS ETF3,6323,6303,6301,676110.29 
UB1700FTSE 350 Supersector Bas789.2778.9784.20-2.60.33 
UB20UBS ETF3,3163,3093,316164190.58 
UB23UBS ETF2,4202,3782,4201,562291.19 
UB2300FTSE 350 Supersector Con856.9842.3844.50-8.71.02 
UB2700FTSE 350 Supersector Ind985.9980.3983.803.00.30 
UB30UBS ETF110.4110.0110.0315-1.10.97 
UB32UBS ETF8,2598,2558,2571,465-580.70 
UB3300FTSE 350 Supersector Aut536.2532.3534.40-1.10.20 
UB3500FTSE 350 Supersector Foo1,1771,1651,175040.37 
UB3700FTSE 350 Supersector Per1,3251,3141,324060.49 
UB39UBS ETF8,2818,2798,28118150.18 
UB45UBS ETF5,4845,4725,484438250.45 
UB4500FTSE 350 Supersector Hea508.8502.9508.205.00.99 
UB5300FTSE 350 Supersector Ret322.7317.5318.70-2.40.74 
UB5500FTSE 350 Supersector Med621.7617.2620.600.60.09 
UB5700FTSE 350 Supersector Tra711.7704.9709.90-1.70.24 
UB6500FTSE 350 Supersector Tel520.6514.6518.003.30.65 
UB69UBS ETF8,9768,9408,940496390.44 
UB74UBS ETF1,8601,8511,860552180.99 
UB7500FTSE 350 Supersector Uti613.9607.1613.306.00.99 
UB82UBS ETF3,2063,1653,165310-451.40 
UB8300FTSE 350 Supersector Ban160.2158.2160.201.20.76 
UB8500FTSE 350 Supersector Ins735.8730.3733.80-0.30.04 
UB8600FTSE 350 Supersector Rea537.3532.2536.10-0.20.04 
UB8700FTSE 350 Supersector Fin671.2667.8671.102.60.39 
UB89UBS ETF6,9716,9406,9403,000-260.37 
UB9500FTSE 350 Supersector Tec1,7241,6991,7200191.13 
UBIUbisense Group Plc45.8045.0045.509,000-1.002.15 
UBMUbm Plc748.5742.0746.5647,6731.50.20 
UBTLUBS ETF1,0071,0011,00760,000-40.40 
UBTPUBS ETF1,3121,3111,31128-20.15 
UBTSUBS ETF917.5913.0917.5240,0002.30.25 
UC03UBS (Irl) ETF Plc64.7164.2264.71430.741.15 
UC04UBS (Irl) ETF Plc4,8574,8064,857433788.44 
UC07UBS (Irl) ETF Plc5,7285,7155,7286430.75 
UC13UBS (Irl) ETF Plc3,2373,2093,2376602568.59 
UC14UBS ETFS Plc63.3462.9962.99150-0.300.47 
UC15UBS ETFS Plc4,7594,7384,7383,15410.01 
UC44UBS ETF6,8456,8206,8455,605330.48 
UC46UBS ETF7,9877,9837,987978420.53 
UC55UBS ETF15,65615,62015,656168900.57 
UC63UBS ETF1,9221,8681,9222,623422.25 
UC64UBS ETF2,2742,2712,2742,919190.84 
UC65UBS ETF47.4146.6347.4115,0000.410.86 
UC67UBS ETF256.6256.6256.65001.10.43 
UC68UBS ETF208.6206.3208.65003.21.55 
UC76UBS ETF16.7416.7416.7425,766-0.060.36 
UC79UBS ETF1,0491,0451,0451,330-80.78 
UC82UBS ETF1,4331,4291,43271,295-10.07 
UC84UBS ETF1,2561,2471,2566201.58 
UC85UBS ETF1,7041,7021,7021,748-60.32 
UC86UBS ETF14.3914.3814.393,0400.010.07 
UC87UBS ETF1,3391,3371,3371030.19 
UC90UBS ETFS Plc8,9508,9048,90431-440.49 
UC93UBS ETF1,6361,6251,63611,358181.10 
UC94UBS ETF1,5821,5821,582260.40 
UC97UBS ETF16.6416.5616.6437,000-0.080.48 
UC98UBS ETF1,2501,2481,2482,892-10.08 
UCAPOssiam Lux620.7606.2620.24442.50.41 
UCGUnited Carpets Group Plc8.5047.8508.500108,7570.5006.25 
UDGUnited Drug Plc873.0867.0872.0934,7275.00.58 
UDVDSSGA SPDR ETFS Europe I Plc52.1051.9952.0226,2440.060.12 
UEMUtilico Emerging Markets Limited218.5216.5218.5109,6960.50.23 
UEMSUtilico Emerging Markets Limited29.2527.2029.254,8000.000.00 
UENUrals Energy Public Company Limited60.0056.5059.5024,6322.003.48 
UGASETFS Commodity Securities Limited26.7926.4826.48150-0.110.41 
UGNAEpra/Nareit North America Index [Usd]2,9562,9262,9520200.68 
UHYGLyxor Index Fund82.2881.9782.28490.370.45 
UI18Ishares IV Plc5.0145.0105.0147,8520.0000.00 
UIFSIshares V Public Limited Company545.0540.3545.039,1004.80.88 
UINCFirst Trust Global Funds Public Limited1,8671,8621,8671,973110.57 
UJOUnion Jack Oil Plc0.14800.14500.14509,741,813-0.00503.33 
UK3LETFS Equity Securities L1,5531,5261,55374,796342.26 
UK3SETFS Equity Securities L295.0290.0290.0216,452-6.62.23 
UKBEMulti Units Luxembourg99.9299.8099.9287-0.150.14 
UKCMUK Commercial Property Trust Ld87.3586.2086.801,606,950-0.450.52 
UKCOSSGA SPDR ETFS Europe I Plc61.1961.0661.196,053-0.060.09 
UKDIGEQFTSE UK Digital Services2,7172,7002,712080.30 
UKDVSSGA SPDR ETFS Europe I Plc12.2112.1812.1814,9380.010.08 
UKHDPowershares Glbal Funds Ireland Plc2,4702,4662,46949970.26 
UKL3Sg Issuer145.3143.7145.31003.22.24 
UKLCEQSNFTSE UK Large Cap Equall1,1821,1761,181030.24 
UKMLUK Mortgages Limited90.0089.6389.63118,5470.000.00 
UKMVOssiam Lux18,18318,02518,1832770.42 
UKOGUK Oil & Gas Investments3.6203.4003.47528,579,212-0.0250.71 
UKPRIshares III Plc5.5245.4735.5243,2790.0881.61 
UKRUkrproduct Group Limited5.0004.1005.0003,6030.0000.00 
UKREIshares III Plc487.2485.9486.328,8891.30.27 
UKS3Sg Issuer41.2540.0540.05600-1.764.21 
UKSRUBS (Irl) ETF Plc1,6101,6091,6092100.59 
UKWGreencoat UK Wind Plc119.4118.9119.2911,5140.20.17 
UKXFTSE 1007,5027,4487,5000470.63 
UKXDUKFTSE 100 Total Return Declared Dividend7,5027,4487,5000470.63 
UKXEQFTSE 100 Equally Index155.7155.0155.700.30.22 
UKXEQWFTSE 100 Equally Weighted Index155.7155.0155.700.30.22 
UKXI1XFTSE 100 Daily Short Str5,5535,5135,5140-350.63 
UKXI2FTSE 100 Daily Super Sho5,2465,1725,1730-661.26 
UKXI2XFTSE 100 Daily Super Sho2,6902,6522,6530-341.26 
UKXI3XFTSE 100 Daily Ultra Sho1,1651,1401,1400-221.89 
UKXI5XFTSE 100 Gross TR Index155.2149.7149.80-4.93.14 
UKXL2FTSE 100 Daily Leveraged71,50570,50671,48808881.26 
UKXL2XFTSE 100 Daily Leveraged23,74923,41723,74302951.26 
UKXL3XFTSE 100 Daily Super Lev30,00829,38329,99805551.89 
UKXL4XFTSE 100 Daily Ultra Lev33,85732,92333,84108302.51 
UKXL5XFTSE 100 TR Index34,07532,90734,05501,0373.14 
UKXMFTSE 100 Mini Index750.2744.8750.004.70.63 
UKXMVFTSE 100 Minimum Variance Index153.5152.9153.500.60.39 
UKXNUKFTSE 100 Net Dividend Index7,5027,4487,5000470.63 
UKXSFTSE 100 Daily Short Ind4,4704,4384,4390-280.63 
UKXSPFTSE 100 Expiry Index7,4767,4487,4640400.54 
UKXUSDFTSE 100 - USD Index1,0821,0761,081050.46 
UKXUSDMFTSE 100 USD Mini Index108.2107.6108.100.50.46 
ULEUltra Electronics Holdings Plc1,3031,2551,260985,313-292.25 
ULSUls Technology Plc148.0147.4147.515,0110.00.00 
ULVRUnilever Plc4,2174,1774,2084,134,835200.48 
UNGUniverse Group Plc6.2506.1506.250275,9310.1252.04 
UNGLEpra/Nareit Global Index [Usd]2,3552,3402,3530110.48 
UNUSEpra United States Index2,9612,9302,9570210.71 
UOGUnited Oil & Gas Plc4.7324.1504.2501,341,945-0.50010.53 
UPGSUp Global Sourcing Holdings Plc80.6379.6280.6311,1220.630.78 
UPLUpland Resources Limited1.3751.3001.3402,002,2760.0554.28 
UPRAEpra Europe Index [Usd]2,5662,5412,5500-210.81 
UQLTUBS (Irl) ETF Plc1,3701,3501,370427231.69 
URAUranium Resources Plc0.16500.13100.15001,486,2440.015011.11 
URGBETFS Foreign Exchange Limited4,2714,2704,27022170.40 
URUUru Metals Limited0.90000.80000.85004,711,4130.00000.00 
US10Multi Units France142.4141.9141.91,000-1.10.76 
US13Multi Units France100.8100.8100.876-0.10.06 
US500FTSE US 500 Index2,6642,6542,6620100.39 
US57Multi Units France111.0110.9110.91,000-0.40.34 
USAGSSGA SPDR ETFS Europe I Plc106.6106.4106.4808-0.10.14 
USALLyxor International Asse19,25419,12219,254302341.23 
USAULyxor International Asse256.6255.9256.62151.10.44 
USCBSSGA SPDR ETFS Europe I Plc24.0023.8324.0040.271.13 
USCOSSGA SPDR ETFS Europe I Plc32.0331.9631.9640.020.05 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily16,09615,98516,0090-380.24 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily18,85418,65918,7000-670.36 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh7,3937,3687,388090.12 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily5,1645,1295,1570120.24 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily3,4563,4203,4490120.36 
USD2ETFS Foreign Exchange Li4,0684,0574,068118220.54 
USDVSSGA SPDR ETFS Europe I Plc39.0738.9239.0511,6830.140.36 
USEFFundlogic Alternatives P126.6126.3126.65,8670.30.20 
USFMUBS (Irl) ETF Plc1,3511,3301,35110,000251.89 
USGUltimate Sports Group Plc11.8810.7810.88200.000.00 
USGBETFS Foreign Exchange Limited3,9193,9013,901194-300.75 
USHYLyxor Index Fund109.8109.6109.61000.00.02 
USIGLyxor Index Fund104.4104.3104.4190-0.40.37 
USIXLyxor Index Fund7,8487,8347,834248570.73 
USLVSSGA SPDR ETFS Europe I35.7635.5535.763340.601.71 
USMVOssiam Lux196.9196.7196.94900.20.08 
USP3ETFS Foreign Exchange Li6,3976,3766,39720500.79 
USP5ETFS Foreign Exchange Limited7,3117,1817,311342643.75 
USPGUBS (Irl) ETF Plc1,4871,4831,4871,35050.34 
USPRIshares III Plc1,9001,8941,9003,814201.06 
USPYGo Ucits ETF Solutions Plc11.6411.5411.6339,9400.060.48 
USREIshares III Plc25.3225.3025.321910.200.80 
USSCSSGA SPDR ETFS Europe II36.5136.4936.512,2960.050.14 
USTLyxor International Asse25.1925.0325.196500.301.21 
USTLLyxor International Asse1,8901,8551,890536442.37 
USTYSSGA SPDR ETFS Europe I79.6779.5079.507000.030.04 
USVLSSGA SPDR ETFS Europe II39.1938.2439.197501.293.39 
USYUnisys Corporation7.8607.8607.860243-0.6507.64 
UTGUnite Group Plc763.0752.0755.5593,271-5.00.66 
UTG1Unite Group Plc107.0106.0106.829,0000.00.00 
UTILSSGA SPDR ETFS Europe II101.2101.0101.1500.60.60 
UTIPSSGA SPDR ETFS Europe I Plc23.1623.1423.1619,7470.010.04 
UTIWMulti Units Luxembourg228.9226.7228.925-0.70.31 
UTLUtilico Investments Limited160.0157.0157.05480.50.32 
UTLDUtilico Finance Limited157.5157.3157.562,7000.10.08 
UTLEUtilico Finance Limited144.5142.6143.842,8230.30.17 
UTLFUil Finance Limited124.3123.1124.33,0000.30.20 
UTLGUil Finance Limited107.0105.5105.516,5000.00.00 
UTWUtilitywise Plc50.7548.5049.7560,1350.751.53 
UUUnited Utilities825.5812.5824.02,670,1279.01.10 
UVALSSGA SPDR ETFS Europe II29.4229.3929.428000.200.67 
UVELUnivision Engineering Limited1.3751.2711.37550,0000.0000.00 
UVENUvenco UK Plc2.8752.2502.87519,8350.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23