List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	10,237	10,188	10,237	1	-5	0.05
U13G	Multi Units France	7,543	7,537	7,539	687	-9	0.12
U35G	Multi Units Luxembourg	7,210	7,208	7,208	3,854	61	0.85
U57G	Multi Units France	8,204	8,148	8,148	189	-57	0.69
U71G	Multi Units Luxembourg	6,971	6,895	6,971	3,612	106	1.54
UAI	U and I Group Plc	239.5	235.5	239.5	188,300	2.0	0.84
UANC	Urban&Civic Plc	344.0	337.0	337.0	220,880	-3.0	0.88
UAV	Unicorn Aim Vct Plc	145.0	144.0	145.0	826	0.0	0.00
UB00	UBS ETF	35.11	35.07	35.11	7,466	0.35	1.01
UB01	UBS ETF	3,095	3,077	3,077	24,986	2	0.06
UB02	UBS ETF	3,567	3,521	3,552	14,300	-5	0.14
UB03	UBS ETF	7,236	7,222	7,236	1,452	120	1.69
UB0500	FTSE 350 Supersector Oil	518.3	496.2	515.8	0	16.7	3.34
UB06	UBS ETF	11,006	10,966	11,003	2,093	105	0.96
UB0A	UBS (Irl) ETF Plc	1,166	1,165	1,165	533	2	0.13
UB0B	UBS (Irl) ETF Plc	1,166	1,159	1,159	2,200	-9	0.77
UB0C	UBS ETF	1,195	1,193	1,193	1,565	9	0.78
UB0D	UBS ETF	1,187	1,186	1,187	8,202	9	0.79
UB0E	UBS ETF	1,043	1,040	1,043	715	8	0.81
UB0F	UBS ETF	1,039	1,036	1,039	16,154	8	0.80
UB12	UBS ETF	5,653	5,627	5,653	48,211	56	1.00
UB1300	FTSE 350 Supersector Che	2,539	2,511	2,527	0	16	0.64
UB17	UBS ETF	3,429	3,398	3,429	470	-7	0.21
UB1700	FTSE 350 Supersector Bas	900.9	875.6	898.3	0	22.6	2.58
UB20	UBS ETF	3,347	3,339	3,347	2	33	1.00
UB23	UBS ETF	2,402	2,388	2,402	11,903	11	0.44
UB2300	FTSE 350 Supersector Con	886.9	876.8	879.7	0	2.9	0.33
UB2700	FTSE 350 Supersector Ind	1,071	1,058	1,070	0	12	1.13
UB30	UBS ETF	107.0	107.0	107.0	140	0.8	0.80
UB32	UBS ETF	8,074	8,050	8,057	656	49	0.61
UB3300	FTSE 350 Supersector Aut	827.2	790.5	790.5	0	-30.6	3.73
UB3500	FTSE 350 Supersector Foo	1,203	1,192	1,201	0	8	0.65
UB3700	FTSE 350 Supersector Per	1,158	1,136	1,157	0	21	1.89
UB39	UBS ETF	8,340	8,330	8,340	420	73	0.88
UB45	UBS ETF	5,447	5,439	5,439	903	31	0.57
UB4500	FTSE 350 Supersector Hea	559.1	553.3	558.6	0	0.7	0.13
UB5300	FTSE 350 Supersector Ret	373.7	367.2	373.3	0	5.8	1.56
UB5500	FTSE 350 Supersector Med	682.6	671.4	680.1	0	7.8	1.16
UB5700	FTSE 350 Supersector Tra	756.0	747.4	756.0	0	8.6	1.15
UB6500	FTSE 350 Supersector Tel	426.2	417.5	425.7	0	8.1	1.94
UB69	UBS ETF	9,050	9,048	9,048	153	-38	0.42
UB74	UBS ETF	1,858	1,846	1,858	271	19	1.05
UB7500	FTSE 350 Supersector Uti	599.7	591.1	599.7	0	8.6	1.46
UB82	UBS ETF	3,070	3,066	3,066	1,860	9	0.29
UB8300	FTSE 350 Supersector Ban	152.0	149.3	151.8	0	2.5	1.68
UB8500	FTSE 350 Supersector Ins	746.1	733.3	745.7	0	12.4	1.69
UB8600	FTSE 350 Supersector Rea	564.2	558.0	564.2	0	5.4	0.97
UB8700	FTSE 350 Supersector Fin	696.5	689.7	696.0	0	6.2	0.90
UB89	UBS ETF	6,884	6,879	6,884	2	9	0.13
UB9500	FTSE 350 Supersector Tec	1,410	1,399	1,403	0	-1	0.07
UBI	Ubisense Group Plc	85.00	83.50	83.50	6,347	0.50	0.60
UBIF	UBS ETF	1,297	1,291	1,297	6	10	0.74
UBM	Ubm Plc	1,080	1,047	1,080	19,668,204	16	1.50
UBTP	UBS ETF	1,302	1,300	1,302	6	2	0.12
UBTS	UBS ETF	924.0	912.6	912.6	106,655	-4.9	0.53
UBXX	UBS ETF	1,235	1,235	1,235	60,000	0	0.00
UC03	UBS (Irl) ETF Plc	67.74	67.22	67.22	423	-0.50	0.73
UC07	UBS (Irl) ETF Plc	5,624	5,580	5,624	470	-17	0.29
UC13	UBS (Irl) ETF Plc	3,377	3,365	3,365	8	-5	0.13
UC14	UBS ETFS Plc	66.75	66.40	66.75	24,411	0.42	0.63
UC15	UBS ETFS Plc	5,026	5,002	5,026	1,136	26	0.52
UC44	UBS ETF	7,018	6,989	7,016	28	26	0.36
UC46	UBS ETF	8,408	8,401	8,404	3,808	-1	0.01
UC55	UBS ETF	16,053	15,965	16,053	19	60	0.38
UC63	UBS ETF	1,985	1,962	1,985	34,400	-11	0.55
UC64	UBS ETF	2,373	2,344	2,371	28,266	39	1.66
UC65	UBS ETF	47.15	47.09	47.15	8	0.33	0.69
UC67	UBS ETF	268.2	266.6	266.6	1,580	-2.9	1.06
UC68	UBS ETF	213.1	212.9	213.1	250	1.1	0.53
UC76	UBS ETF	15.94	15.85	15.85	2,909	-0.05	0.28
UC79	UBS ETF	993.0	992.8	992.8	56	7.8	0.79
UC81	UBS ETF	1,062	1,049	1,062	40,000	14	1.34
UC82	UBS ETF	1,394	1,388	1,390	4,030	1	0.09
UC84	UBS ETF	1,211	1,194	1,194	18	-15	1.26
UC85	UBS ETF	1,610	1,601	1,606	1,457	2	0.11
UC86	UBS ETF	14.08	13.89	14.08	2,555	-0.02	0.14
UC87	UBS ETF	1,372	1,371	1,372	978	4	0.26
UC89	UBS ETF	25.65	25.52	25.52	2,660	-0.05	0.21
UC90	UBS ETFS Plc	9,356	9,329	9,356	17	69	0.74
UC93	UBS ETF	1,560	1,558	1,558	1,600	-2	0.10
UC94	UBS ETF	1,505	1,490	1,505	580	11	0.72
UC97	UBS ETF	16.06	15.96	15.96	9,816	-0.04	0.27
UC98	UBS ETF	1,204	1,202	1,202	632	-1	0.04
UCAP	Ossiam Lux	656.2	653.8	654.1	522	-0.7	0.11
UCG	United Carpets Group Plc	8.000	7.750	7.750	190,000	-0.375	4.62
UDG	United Drug Plc	848.5	831.0	838.0	2,032,754	-5.0	0.59
UDVD	SSGA SPDR ETFS Europe I Plc	51.57	51.37	51.57	40,521	0.24	0.46
UEM	Utilico Emerging Markets Limited	202.0	200.6	202.0	156,296	1.0	0.47
UEN	Urals Energy Public Company Limited	102.20	95.75	97.50	39,759	-2.50	2.50
UEX	Urban Exposure Plc	106.0	104.0	104.0	5,000	-2.0	1.89
UFLT	Source Markets II Plc	20.03	20.02	20.02	845	-0.01	0.04
UFSD	Ishares IV Plc	5.149	5.114	5.114	32,883	-0.028	0.54
UGAS	ETFS Commodity Securities Limited	27.93	27.73	27.93	66	0.49	1.77
UGNA	Epra/Nareit North America Index [Usd]	2,903	2,877	2,901	0	23	0.81
UHYG	Lyxor Index Fund	83.52	83.05	83.05	348	-0.16	0.19
UI18	Ishares IV Plc	5.023	5.004	5.004	2,400	-0.012	0.24
UIFS	Ishares V Public Limited Company	537.8	536.5	537.3	20,303	2.8	0.51
UINC	First Trust Global Funds Public Limited	1,872	1,871	1,871	2,994	2	0.08
UJO	Union Jack Oil Plc	0.1038	0.1003	0.1025	10,337,303	0.0000	0.00
UK3L	ETFS Equity Securities L	1,728	1,652	1,728	18,527	83	5.06
UK3S	ETFS Equity Securities L	251.6	239.9	239.9	202,361	-13.1	5.18
UKBE	Multi Units Luxembourg	99.36	99.30	99.30	250	-0.04	0.04
UKCM	UK Commercial Property Trust Ld	88.00	87.20	88.00	658,434	0.40	0.46
UKCO	SSGA SPDR ETFS Europe I Plc	59.90	59.68	59.74	1,259	-0.24	0.40
UKDIGEQ	FTSE UK Digital Services	2,930	2,903	2,925	0	17	0.57
UKDV	SSGA SPDR ETFS Europe I Plc	12.25	12.15	12.25	14,325	0.19	1.54
UKHD	Powershares Glbal Funds Ireland Plc	2,517	2,512	2,517	320	36	1.45
UKLCEQSN	FTSE UK Large Cap Equall	1,253	1,237	1,252	0	16	1.28
UKML	UK Mortgages Limited	86.83	85.50	86.25	100,491	0.25	0.29
UKMV	Ossiam Lux	19,096	18,844	19,096	87	53	0.28
UKOG	UK Oil & Gas Investments	1.300	1.275	1.275	74,598,409	0.000	0.00
UKRE	Ishares III Plc	501.0	497.3	501.0	366,043	4.5	0.90
UKS3	Sg Issuer	33.66	33.29	33.29	200	-1.83	5.20
UKSR	UBS (Irl) ETF Plc	1,659	1,648	1,659	7,836	20	1.21
UKW	Greencoat UK Wind Plc	124.0	122.6	124.0	1,237,381	0.8	0.65
UKX	FTSE 100	7,689	7,556	7,682	0	126	1.67
UKXDUK	FTSE 100 Total Return Declared Dividend	7,689	7,556	7,682	0	126	1.67
UKXEQ	FTSE 100 Equally Index	165.0	162.9	164.9	0	2.1	1.28
UKXEQSP	FTSE 100 Equally Weighte	168.2	159.2	166.7	0	12.4	8.03
UKXEQW	FTSE 100 Equally Weighted Index	165.0	162.9	164.9	0	2.1	1.28
UKXI1X	FTSE 100 Daily Short Str	5,329	5,235	5,240	0	-89	1.66
UKXI2	FTSE 100 Daily Super Sho	4,785	4,617	4,626	0	-159	3.33
UKXI2X	FTSE 100 Daily Super Sho	2,454	2,368	2,373	0	-82	3.33
UKXI3X	FTSE 100 Daily Ultra Sho	1002.7	949.8	952.6	0	-50.1	4.99
UKXI5X	FTSE 100 Gross TR Index	11,648	10,623	10,678	0	-969	8.32
UKXL2	FTSE 100 Daily Leveraged	77,825	75,179	77,683	0	2,502	3.33
UKXL2X	FTSE 100 Daily Leveraged	25,848	24,969	25,800	0	831	3.33
UKXL3X	FTSE 100 Daily Super Lev	33,633	31,946	33,542	0	1,595	4.99
UKXL4X	FTSE 100 Daily Ultra Lev	38,784	36,234	38,647	0	2,411	6.65
UKXL5X	FTSE 100 TR Index	39,595	36,393	39,423	0	3,027	8.32
UKXM	FTSE 100 Mini Index	768.9	755.6	768.2	0	12.6	1.67
UKXMV	FTSE 100 Minimum Variance Index	158.6	156.4	158.5	0	2.1	1.34
UKXNUK	FTSE 100 Net Dividend Index	7,689	7,556	7,682	0	126	1.67
UKXS	FTSE 100 Daily Short Ind	4,290	4,214	4,218	0	-71	1.66
UKXSP	FTSE 100 Expiry Index	7,622	7,556	7,616	0	14	0.18
UKXUSD	FTSE 100 - USD Index	1,105	1,087	1,103	0	19	1.75
UKXUSDM	FTSE 100 USD Mini Index	110.5	108.7	110.3	0	1.9	1.74
ULE	Ultra Electronics Holdings Plc	1,638	1,601	1,632	247,412	23	1.43
ULS	Uls Technology Plc	137.0	135.8	135.8	3,285	-0.3	0.18
ULVR	Unilever Plc	4,145	4,083	4,134	2,786,041	54	1.32
UNG	Universe Group Plc	5.300	5.000	5.250	234,938	-0.375	6.67
UNGL	Epra/Nareit Global Index [Usd]	2,349	2,331	2,347	0	16	0.68
UNUS	Epra United States Index	2,905	2,878	2,902	0	25	0.85
UOG	United Oil & Gas Plc	4.730	4.570	4.650	146,478	0.000	0.00
UPGS	Up Global Sourcing Holdings Plc	44.70	44.14	44.45	5,584	0.75	1.72
UPL	Upland Resources Limited	3.300	2.960	3.050	8,070,081	0.100	3.39
UPRA	Epra Europe Index [Usd]	2,593	2,575	2,593	0	25	0.96
UPVL	UBS (Irl) ETF Plc	1,112	1,110	1,112	449	-7	0.63
UQLT	UBS (Irl) ETF Plc	1,423	1,407	1,423	9,184	31	2.19
URA	Uranium Resources Plc	0.4450	0.4200	0.4250	2,882,121	-0.0750	15.00
URGB	ETFS Foreign Exchange Limited	4,283	4,278	4,278	163	3	0.06
URU	Uru Metals Limited	0.5950	0.5750	0.5750	1,008,567	0.0000	0.00
US10	Multi Units France	135.9	135.4	135.9	1,229,854	0.1	0.10
US13	Multi Units France	100.0	100.0	100.0	300	0.0	0.03
US500	FTSE US 500 Index	2,761	2,746	2,758	0	9	0.33
US57	Multi Units France	108.1	108.1	108.1	46	0.0	0.01
USA	Baillie Gifford US Growth Trust Plc	127.0	127.0	127.0	445,284	0.6	0.47
USAG	SSGA SPDR ETFS Europe I Plc	103.7	103.4	103.4	20	0.1	0.09
USAL	Lyxor International Asse	20,104	19,646	20,104	6	378	1.92
USAU	Lyxor International Asse	266.9	264.9	266.9	158	-0.8	0.31
USCB	SSGA SPDR ETFS Europe I Plc	23.19	22.99	22.99	33	0.06	0.24
USCO	SSGA SPDR ETFS Europe I Plc	30.67	30.51	30.51	7	-0.07	0.23
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	18,173	17,932	17,959	0	-55	0.31
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	22,104	21,667	21,716	0	-102	0.47
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	6,917	6,871	6,912	0	11	0.15
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	4,434	4,375	4,427	0	13	0.30
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	2,694	2,640	2,688	0	12	0.44
USD2	ETFS Foreign Exchange Li	4,230	4,127	4,127	1,676	-44	1.04
USDV	SSGA SPDR ETFS Europe I Plc	38.87	38.64	38.78	6,373	0.03	0.08
USEF	Fundlogic Alternatives P	131.0	130.7	131.0	200	-0.3	0.19
USFL	Ishares IV Plc	4.956	4.954	4.954	231,282	-0.007	0.14
USFM	UBS (Irl) ETF Plc	1,423	1,412	1,412	9,000	-6	0.42
USG	Ultimate Sports Group Plc	20.00	19.00	20.00	8,710	0.00	0.00
USGB	ETFS Foreign Exchange Limited	3,819	3,806	3,819	250	19	0.50
USHF	Fundlogic Alternatives Plc	105.4	102.7	105.4	1,821	1.6	1.59
USHY	Lyxor Index Fund	110.3	110.2	110.2	133	-0.1	0.08
USIG	Lyxor Index Fund	98.58	98.58	98.58	1,689	0.01	0.01
USIX	Lyxor Index Fund	7,421	7,387	7,421	794	15	0.20
USLV	SSGA SPDR ETFS Europe I	35.89	35.69	35.69	85	0.08	0.21
USMV	Ossiam Lux	199.6	196.8	199.6	46,000	3.0	1.54
USP3	ETFS Foreign Exchange Li	6,483	6,426	6,483	58	-29	0.44
USP5	ETFS Foreign Exchange Limited	7,507	7,379	7,379	4,387	-196	2.58
USPG	UBS (Irl) ETF Plc	1,526	1,522	1,524	3,388	2	0.15
USPR	Ishares III Plc	1,868	1,863	1,863	521	-1	0.03
USPY	Go Ucits ETF Solutions Plc	14.53	14.18	14.22	30,510	-0.30	2.03
USRE	Ishares III Plc	24.81	24.73	24.73	3,417	0.04	0.16
USSC	SSGA SPDR ETFS Europe II	39.49	39.38	39.42	53,131	0.09	0.23
USTY	SSGA SPDR ETFS Europe I	78.25	78.18	78.25	2,000	-0.08	0.10
USVL	SSGA SPDR ETFS Europe II	40.02	39.75	39.92	35,578	-0.19	0.46
USY	Unisys Corporation	13.00	12.85	13.00	411	0.05	0.39
UTG	Unite Group Plc	845.5	828.0	845.5	2,175,036	13.0	1.56
UTIG	Multi Units Luxembourg	16,455	16,238	16,455	9	203	1.25
UTIL	SSGA SPDR ETFS Europe II	99.15	98.81	98.81	12	-0.57	0.57
UTIP	SSGA SPDR ETFS Europe I Plc	23.10	23.00	23.07	12,510	0.01	0.03
UTIW	Multi Units Luxembourg	218.4	217.1	218.4	255	1.2	0.54
UTL	Utilico Investments Limited	174.0	170.0	172.5	15,716	0.0	0.00
UTLD	Utilico Finance Limited	159.5	159.1	159.5	3,000	0.0	0.00
UTLE	Utilico Finance Limited	143.0	142.5	142.5	3,500	0.0	0.00
UTLF	Uil Finance Limited	126.7	125.0	125.0	14,651	0.0	0.00
UTLG	Uil Finance Limited	108.7	106.3	107.5	13,295	0.0	0.00
UTLH	Uil Finance Limited	102.0	102.0	102.0	5,870	0.0	0.00
UTW	Utilitywise Plc	31.95	29.05	30.75	72,840	-0.40	1.28
UU	United Utilities	750.8	735.0	750.6	3,155,459	11.4	1.54
UVAL	SSGA SPDR ETFS Europe II	30.24	30.05	30.08	6,869	0.04	0.12
UVEL	Univision Engineering Limited	1.850	1.750	1.750	48,312	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.133.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83