Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France11,38611,29911,3862,8601321.17 
U13GMulti Units France8,0158,0068,006311-430.53 
U35GMulti Units Luxembourg7,7837,7767,78379890.12 
U57GMulti Units France8,8898,8788,889795100.11 
U71GMulti Units Luxembourg7,6957,6777,695799150.19 
UAIU and I Group Plc193.0190.0193.022,7754.52.39 
UANCUrban&Civic Plc269.0265.0267.149,196-2.91.06 
UAVUnicorn Aim Vct Plc146.0145.0145.0340.00.00 
UB00UBS ETF36.0436.0036.00120-0.150.40 
UB01UBS ETF3,1823,1653,1653,969-100.32 
UB02UBS ETF3,4183,3813,3811,384-330.97 
UB03UBS ETF7,0166,9947,016146-40.05 
UB0500FTSE 350 Supersector Oil406.5401.2406.00-0.10.03 
UB06UBS ETF11,15011,06811,068862-660.59 
UB12UBS ETF5,7675,7055,705191651.14 
UB1300FTSE 350 Supersector Che2,0592,0302,054050.26 
UB17UBS ETF3,6053,5893,58929-260.71 
UB1700FTSE 350 Supersector Bas678.1671.1674.10-0.30.04 
UB20UBS ETF3,2753,2703,27569-140.43 
UB23UBS ETF2,3132,2762,3131680.33 
UB2300FTSE 350 Supersector Con932.3918.4927.80-4.50.48 
UB2700FTSE 350 Supersector Ind995.3990.5993.90-0.20.02 
UB30UBS ETF100.1100.1100.12,2920.40.36 
UB32UBS ETF7,8587,8277,85816-180.22 
UB3300FTSE 350 Supersector Aut616.4606.5612.70-1.10.17 
UB3500FTSE 350 Supersector Foo1,0801,0651,0670-131.20 
UB3700FTSE 350 Supersector Per1,4081,3961,4030-20.11 
UB39UBS ETF8,1058,0788,0781-340.41 
UB45UBS ETF5,3475,3155,315135-430.80 
UB4500FTSE 350 Supersector Hea606.4597.6597.60-8.81.44 
UB5300FTSE 350 Supersector Ret305.7303.6305.201.50.48 
UB5500FTSE 350 Supersector Med643.8638.6643.303.80.59 
UB5700FTSE 350 Supersector Tra710.5703.6708.700.30.04 
UB6500FTSE 350 Supersector Tel523.8518.6522.800.60.11 
UB69UBS ETF8,6558,5968,596192-901.04 
UB74UBS ETF1,9571,9501,957512321.65 
UB7500FTSE 350 Supersector Uti716.6710.6714.903.00.42 
UB8300FTSE 350 Supersector Ban149.9148.7149.20-0.50.31 
UB8500FTSE 350 Supersector Ins728.3718.9727.402.20.30 
UB8600FTSE 350 Supersector Rea537.8533.0537.003.70.70 
UB8700FTSE 350 Supersector Fin664.4661.2663.501.30.20 
UB89UBS ETF6,9456,9196,94573,555170.24 
UB9500FTSE 350 Supersector Tec1,5751,5611,573070.45 
UB99UBS ETF8,9768,7658,976737790.89 
UBIUbisense Group Plc41.5040.0041.502,0000.000.00 
UBMUbm Plc712.0702.0708.531,758-3.50.49 
UBTPUBS ETF1,3121,3101,31224,01930.23 
UBTSUBS ETF964.5962.0964.5590,0002.00.21 
UC03UBS (Irl) ETF Plc59.2759.1459.274,880-0.030.05 
UC04UBS (Irl) ETF Plc4,6814,6544,65425,001-150.32 
UC07UBS (Irl) ETF Plc5,5705,5565,5624,495-390.69 
UC14UBS ETFS Plc58.1956.6856.682,725-1.172.01 
UC15UBS ETFS Plc4,4574,4574,457240-220.48 
UC44UBS ETF6,5876,5606,5872-300.45 
UC46UBS ETF7,5897,5637,56380-340.45 
UC55UBS ETF15,18015,13615,17459-790.51 
UC59UBS ETF1,8771,8711,87113,470-90.47 
UC60UBS ETF2,0472,0462,0479-100.47 
UC61UBS ETF2,0472,0412,0475,643-30.16 
UC62UBS ETF2,1342,1312,1313,257-30.12 
UC63UBS ETF1,9581,9321,9322,568-170.85 
UC64UBS ETF2,2172,2142,2165,391-70.30 
UC67UBS ETF235.0211.6235.038,676-0.80.33 
UC73UBS (Irl) ETF Plc1,9681,9661,966850-30.15 
UC74UBS (Irl) ETF Plc2,0622,0582,0622-10.04 
UC76UBS ETF16.7616.6716.6715,000-0.010.07 
UC79UBS ETF1,0241,0191,0244-10.12 
UC82UBS ETF1,4531,4471,44750300.00 
UC84UBS ETF1,3221,3131,3131,200,000-70.49 
UC85UBS ETF1,7241,7171,71754410.03 
UC86UBS ETF14.4914.4514.494800.010.07 
UC87UBS ETF1,2521,2411,2521,029120.93 
UC89UBS ETF25.0424.9825.0415,264-0.050.18 
UC90UBS ETFS Plc8,0668,0008,06637-80.09 
UC93UBS ETF1,5721,5701,57027870.45 
UC94UBS ETF1,5421,5381,5424,62370.42 
UC97UBS ETF16.7516.7116.7550,0000.010.03 
UC98UBS ETF1,3151,3101,315829100.77 
UCAPOssiam Lux582.3580.3581.1288-1.10.18 
UCDHUBS ETF1,0571,0551,055100,000-10.09 
UCGUnited Carpets Group Plc10.5010.2510.25110,0000.000.00 
UDGUnited Drug Plc870.5858.0863.5514,283-3.00.35 
UDVDSSGA SPDR ETFS Europe I Plc48.1747.8948.0518,8540.060.13 
UEMUtilico Emerging Markets Limited223.8222.0222.5110,0501.50.68 
UEMSUtilico Emerging Markets Limited36.1332.5235.50157,8290.000.00 
UENUrals Energy Public Company Limited120.0115.0120.02100.00.00 
UGASETFS Commodity Securities Limited19.8419.8019.842,800-0.080.39 
UGNAEpra/Nareit North America Index [Usd]2,9672,9382,9520120.42 
UHYGLyxor Index Fund87.5787.5087.5048-0.370.42 
UI18Ishares IV Plc5.0044.9985.00447,7460.0010.01 
UIFSIshares V Public Limited Company487.6485.1485.1135,868-4.70.96 
UINCFirst Trust Global Funds Public Limited1,7281,7211,7282,261-40.20 
UJOUnion Jack Oil Plc0.14000.12000.130038,521,9870.00000.00 
UK3LETFS Equity Securities L1,4741,4541,47025,872-60.42 
UK3SETFS Equity Securities L324.9320.0320.847,6591.40.42 
UKA5Sg Issuer123.5122.5122.5880.30.25 
UKBEMulti Units Luxembourg99.8199.1899.1820,071-0.240.24 
UKCMUK Commercial Property Trust Ld91.7091.0091.70408,7510.951.05 
UKCOSSGA SPDR ETFS Europe I Plc62.4462.2362.35475-0.070.10 
UKDIGEQFTSE UK Digital Services2,5592,5452,5590100.38 
UKDVSSGA SPDR ETFS Europe I Plc13.6413.6213.622,1640.000.00 
UKHDPowershares Glbal Funds Ireland Plc2,6802,6792,679252110.41 
UKLCEQSNFTSE UK Large Cap Equall1,1881,1811,186010.09 
UKMLUK Mortgages Limited97.5095.2896.7551,6680.500.52 
UKMVOssiam Lux18,58518,52718,527102-630.34 
UKOGUK Oil & Gas Investments1.8201.8201.820629,366,4480.64554.89 
UKPRIshares III Plc5.5685.5685.5685,2000.0330.59 
UKRUkrproduct Group Limited4.1253.7884.12533,0180.0000.00 
UKREIshares III Plc489.9489.6489.65,2002.20.44 
UKS3Sg Issuer44.1343.8544.13110.761.74 
UKSRUBS (Irl) ETF Plc1,6371,6311,63762,05730.17 
UKTUK Select Trust Ld217.0215.0215.060.00.00 
UKWGreencoat UK Wind Plc124.5123.6124.0134,3550.30.24 
UKXFTSE 1007,4427,3977,4240-150.20 
UKXDUKFTSE 100 Total Return Declared Dividend7,4427,3977,4240-150.20 
UKXEQFTSE 100 Equally Index156.7155.8156.500.10.08 
UKXEQSPFTSE 100 Equally Weighte687.4154.0157.603.92.56 
UKXI1XFTSE 100 Daily Short Str5,6955,6615,6740120.20 
UKXI2FTSE 100 Daily Super Sho5,5435,4775,5030220.41 
UKXI2XFTSE 100 Daily Super Sho2,8432,8092,8220110.41 
UKXI3XFTSE 100 Daily Ultra Sho1,2721,2501,258080.61 
UKXI5XFTSE 100 Gross TR Index183.0177.6179.701.81.02 
UKXL2FTSE 100 Daily Leveraged68,51367,69168,1930-2800.41 
UKXL2XFTSE 100 Daily Leveraged22,75522,48222,6490-930.41 
UKXL3XFTSE 100 Daily Super Lev28,32527,81528,1270-1740.61 
UKXL4XFTSE 100 Daily Ultra Lev31,58830,83131,2940-2590.82 
UKXL5XFTSE 100 TR Index31,53130,58731,1640-3231.03 
UKXMFTSE 100 Mini Index744.2739.7742.40-1.50.20 
UKXMVFTSE 100 Minimum Variance Index157.9157.2157.60-0.10.05 
UKXNUKFTSE 100 Net Dividend Index7,4427,3977,4240-150.20 
UKXSFTSE 100 Daily Short Ind4,5844,5574,568090.20 
UKXSPFTSE 100 Expiry Index7,4397,3977,4030-190.26 
UKXUSDFTSE 100 - USD Index1,0261,0191,023020.22 
UKXUSDMFTSE 100 USD Mini Index102.6101.9102.300.20.22 
ULEUltra Electronics Holdings Plc2,0331,9982,03170,897110.54 
ULOVUBS (Irl) ETF Plc1,2181,2131,2131,157110.87 
ULSUls Technology Plc125.0124.6124.91,9650.40.30 
ULVRUnilever Plc4,3084,2694,2861,258,207-170.38 
UNGUniverse Group Plc11.0010.8011.00233,649-0.252.22 
UNGLEpra/Nareit Global Index [Usd]2,3192,3012,312090.39 
UNUSEpra United States Index2,9792,9502,9630130.43 
UPGSUp Global Sourcing Holdings Plc221.0215.3218.81,777-2.51.13 
UPLUpland Resources Limited1.4251.4101.425300,000-0.0503.39 
UPRAEpra Europe Index [Usd]2,4002,3812,3990220.94 
UPVLUBS (Irl) ETF Plc1,0091,0011,00140050.49 
UQLTUBS (Irl) ETF Plc1,2521,2381,23841820.16 
URAUranium Resources Plc0.58300.55000.550032,0000.00000.00 
URGBETFS Foreign Exchange Limited4,2974,2784,2972430.07 
URUUru Metals Limited1.4881.3001.32524,979,297-0.1258.62 
US10Multi Units France145.0144.2145.08750.60.44 
US13Multi Units France102.0102.0102.02500.00.03 
US500FTSE US 500 Index2,4372,4272,4350-10.02 
US57Multi Units France113.2113.0113.21,4000.00.04 
USAGSSGA SPDR ETFS Europe I Plc107.5107.4107.4280.10.07 
USALLyxor International Asse18,58018,47518,47530-640.34 
USAULyxor International Asse235.3235.2235.3265-0.10.02 
USCBSSGA SPDR ETFS Europe I Plc25.2525.0325.256960.150.58 
USCOSSGA SPDR ETFS Europe I Plc32.1431.9732.144,2060.110.33 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily13,49213,27813,4590830.62 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily14,59814,25314,54401340.93 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,1208,0548,0650-250.31 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily6,2856,1846,2000-390.62 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily4,6774,5644,5820-430.93 
USD2ETFS Foreign Exchange Li4,4534,4454,445107-481.07 
USDVSSGA SPDR ETFS Europe I Plc37.7737.6337.759,104-0.150.40 
USEFFundlogic Alternatives P116.9116.6116.92,2620.10.05 
USFMUBS (Irl) ETF Plc1,2841,2811,28149,000-10.06 
USGUltimate Sports Group Plc12.8812.8512.8816,2120.000.00 
USGBETFS Foreign Exchange Limited3,7853,7843,7852-160.42 
USHYLyxor Index Fund111.4111.4111.4400.20.14 
USIGLyxor Index Fund105.8105.8105.87630.20.16 
USIXLyxor Index Fund8,3018,2228,301472162.67 
USLVSSGA SPDR ETFS Europe I34.9434.8734.94874-0.240.68 
USMVOssiam Lux191.6191.4191.4500-0.70.36 
USP3ETFS Foreign Exchange Li7,4887,3607,3602,600-1361.81 
USP5ETFS Foreign Exchange Limited9,3529,2269,35239941.01 
USPGUBS (Irl) ETF Plc1,3701,3681,37010,95030.18 
USPRIshares III Plc1,9881,9821,9883580.42 
USPYGo Ucits ETF Solutions Plc11.2811.2311.2467,0790.040.38 
USREIshares III Plc25.3725.2325.373530.251.00 
USSCSSGA SPDR ETFS Europe II33.2333.0333.23600.230.70 
USTLyxor International Asse22.8922.8722.8911,6270.010.02 
USTLLyxor International Asse1,8051,7971,7972,436100.53 
USTYSSGA SPDR ETFS Europe I84.3484.3084.30188-0.400.47 
USVLSSGA SPDR ETFS Europe II35.2935.2635.291,124-0.120.34 
UTGUnite Group Plc672.5663.4672.52,557,4884.50.67 
UTG1Unite Group Plc110.1109.5109.971,0000.00.00 
UTIGMulti Units Luxembourg17,42317,37617,37645-210.12 
UTILSSGA SPDR ETFS Europe II100.4100.3100.424-0.80.77 
UTIPSSGA SPDR ETFS Europe I Plc24.3924.3724.37102-0.070.29 
UTIWMulti Units Luxembourg221.3220.8221.315-1.10.51 
UTLUtilico Investments Limited160.0160.0160.092,007-1.10.70 
UTLDUtilico Finance Limited154.6154.1154.45,046-0.10.08 
UTLEUtilico Finance Limited139.4139.0139.419,8950.60.45 
UTLFUil Finance Limited115.8115.8115.867,7041.31.09 
UTWUtilitywise Plc112.9110.5110.52,134,744-2.52.21 
UUUnited Utilities910.9897.9907.5592,2199.01.00 
UVALSSGA SPDR ETFS Europe II27.8227.7127.71151-0.150.52 
UVELUnivision Engineering Limited2.2452.0572.125583,041-0.1255.56 
UVENUvenco UK Plc4.2503.5754.2502,4220.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79