Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,77710,72210,777841800.75 
U13GMulti Units France7,8517,8337,8332,863-470.60 
U35GMulti Units Luxembourg7,6517,6017,6012,859-250.33 
U57GMulti Units France8,6518,6508,65015,000-440.51 
U71GMulti Units Luxembourg7,4557,4247,45510040.05 
UAIU and I Group Plc195.7192.9194.853,2651.80.91 
UANCUrban&Civic Plc274.5270.0274.56,4570.50.18 
UAVUnicorn Aim Vct Plc146.0144.0145.014,1440.00.00 
UB00UBS ETF36.7336.3336.33598-0.310.83 
UB01UBS ETF3,1553,1383,138598230.74 
UB02UBS ETF3,2393,2263,23648540.12 
UB03UBS ETF7,0576,9757,057242130.18 
UB0500FTSE 350 Supersector Oil424.6421.0421.500.20.04 
UB06UBS ETF10,94710,92910,92943370.34 
UB12UBS ETF5,6525,4585,6521422484.59 
UB1300FTSE 350 Supersector Che2,1222,0912,1180251.19 
UB17UBS ETF3,6143,5863,58656190.53 
UB1700FTSE 350 Supersector Bas714.7705.2705.80-6.80.96 
UB20UBS ETF3,2053,1943,1945660.17 
UB23UBS ETF2,2542,2502,25488281.27 
UB2300FTSE 350 Supersector Con928.9917.0920.803.60.39 
UB2700FTSE 350 Supersector Ind988.7980.0983.302.80.28 
UB30UBS ETF98.8698.6198.861,2000.370.37 
UB32UBS ETF7,6077,5747,595242120.15 
UB3300FTSE 350 Supersector Aut627.2617.0617.10-5.00.80 
UB3500FTSE 350 Supersector Foo1,0771,0641,0750100.97 
UB3700FTSE 350 Supersector Per1,4081,3971,3970-80.58 
UB39UBS ETF7,9187,8137,918851752.26 
UB45UBS ETF5,1105,1035,110310250.48 
UB4500FTSE 350 Supersector Hea587.9581.8582.00-3.70.63 
UB5300FTSE 350 Supersector Ret332.5328.9329.20-2.90.88 
UB5500FTSE 350 Supersector Med651.6644.7644.70-3.90.60 
UB5700FTSE 350 Supersector Tra707.0703.1703.10-2.90.42 
UB6500FTSE 350 Supersector Tel541.8537.9539.400.30.06 
UB69UBS ETF8,4238,3278,423502533.09 
UB7500FTSE 350 Supersector Uti757.2747.2756.008.91.19 
UB82UBS ETF3,2693,2583,26957160.17 
UB8300FTSE 350 Supersector Ban153.0151.4152.000.30.16 
UB8500FTSE 350 Supersector Ins713.4708.1710.801.80.25 
UB8600FTSE 350 Supersector Rea541.5536.7538.60-2.10.39 
UB8700FTSE 350 Supersector Fin658.6656.1656.900.20.03 
UB89UBS ETF6,8296,6616,8293,0001882.82 
UB9500FTSE 350 Supersector Tec1,5371,5251,5310-20.15 
UB99UBS ETF8,7648,5808,7645822102.45 
UBIUbisense Group Plc45.0045.0045.0060,0000.000.00 
UBMUbm Plc729.5708.5714.51,118,4211.50.21 
UBTLUBS ETF1,0211,0181,02120,00020.20 
UBTPUBS ETF1,3181,3161,31618,472-10.08 
UBTSUBS ETF946.9946.3946.342,6520.90.09 
UC03UBS (Irl) ETF Plc58.2058.0058.209000.310.53 
UC07UBS (Irl) ETF Plc5,3485,3385,3385,895180.33 
UC13UBS (Irl) ETF Plc2,9782,9752,9781,136-160.53 
UC14UBS ETFS Plc60.7860.7060.70936-0.180.29 
UC15UBS ETFS Plc4,6724,6654,66520,049-190.40 
UC44UBS ETF6,4076,3766,376172220.35 
UC46UBS ETF7,2377,2197,2377,620550.76 
UC55UBS ETF14,70714,67014,707361150.78 
UC59UBS ETF1,8771,8741,87714,02190.48 
UC60UBS ETF2,0572,0532,0561,165130.64 
UC61UBS ETF2,0001,9951,9996,61470.34 
UC62UBS ETF2,0822,0782,08069960.28 
UC63UBS ETF1,9461,8661,9462,012713.77 
UC64UBS ETF2,2392,2302,2321,074-40.18 
UC67UBS ETF230.8230.4230.82390.20.09 
UC68UBS ETF191.4191.3191.41500.60.32 
UC73UBS (Irl) ETF Plc1,9301,9281,930155-40.18 
UC74UBS (Irl) ETF Plc2,0242,0212,02431,63870.35 
UC76UBS ETF16.5116.4416.514,9420.080.46 
UC79UBS ETF1000.5989.9996.4255,0540.40.04 
UC81UBS ETF1,1131,1111,1116,001-20.16 
UC82UBS ETF1,4481,4421,44211,093-10.03 
UC84UBS ETF1,2761,2681,26840520.16 
UC85UBS ETF1,7031,7021,7028,50370.40 
UC86UBS ETF14.4714.4414.479000.010.03 
UC87UBS ETF1,2681,2681,2681,01780.64 
UC89UBS ETF25.1424.9225.141580.441.76 
UC90UBS ETFS Plc8,6548,6408,65414-250.28 
UC93UBS ETF1,5831,5741,57419360.35 
UC94UBS ETF1,5481,5451,5454,574-50.29 
UC97UBS ETF16.5716.5616.5720,0000.090.52 
UCAPOssiam Lux572.3570.4570.86,0020.80.13 
UCDHUBS ETF1,0441,0331,03319-60.58 
UCGUnited Carpets Group Plc11.9511.1311.13620,900-0.756.32 
UDGUnited Drug Plc812.5778.0788.01,125,63322.02.87 
UDVDSSGA SPDR ETFS Europe I Plc47.6347.4147.5854,1570.190.40 
UEMUtilico Emerging Markets Limited224.5222.8223.9169,2021.90.84 
UEMSUtilico Emerging Markets Limited33.4430.0032.00225,1884.3815.84 
UENUrals Energy Public Company Limited7.4306.7607.125208,660-0.1251.72 
UGASETFS Commodity Securities Limited22.9922.4122.997310.683.04 
UGNAEpra/Nareit North America Index [Usd]2,8892,8742,881060.20 
UHYGLyxor Index Fund85.6685.0485.66937-0.260.30 
UI18Ishares IV Plc5.0285.0165.0166,9590.0000.00 
UIFSIshares V Public Limited Company463.6461.4463.134,8932.20.47 
UINCFirst Trust Global Funds Public Limited1,6741,6731,673810.06 
UJOUnion Jack Oil Plc0.16000.13720.145036,365,8980.00503.57 
UK3LETFS Equity Securities L1,5141,4971,50213,00020.12 
UK3SETFS Equity Securities L317.8313.9316.525,378-0.50.14 
UKA5Sg Issuer123.2122.2122.24,6930.00.00 
UKBEMulti Units Luxembourg100.3100.1100.15,674-0.20.18 
UKCMUK Commercial Property Trust Ld88.0086.8086.801,061,984-0.650.74 
UKCOSSGA SPDR ETFS Europe I Plc61.8761.5761.733,2660.080.13 
UKDIGEQFTSE UK Digital Services2,4992,4902,497060.22 
UKDVSSGA SPDR ETFS Europe I Plc13.5513.4813.5132,7440.020.11 
UKHDPowershares Glbal Funds Ireland Plc2,7332,7302,733182180.64 
UKL3Sg Issuer139.9130.0139.97510.07.74 
UKLCEQSNFTSE UK Large Cap Equall1,2041,2001,2000-10.11 
UKMDOssiam Lux17,83517,80017,8354201200.67 
UKMLUK Mortgages Limited96.7195.1695.50105,399-0.130.13 
UKMVOssiam Lux18,63718,50018,558945140.07 
UKOGUK Oil & Gas Investments0.90000.83500.875099,384,0160.00000.00 
UKPRIshares III Plc5.8255.6845.684350-0.1202.07 
UKRUkrproduct Group Limited3.7503.2553.2558,095-0.0702.11 
UKREIshares III Plc491.6489.5490.652,870-1.30.26 
UKS3Sg Issuer44.4343.5143.511,199-1.292.87 
UKSRUBS (Irl) ETF Plc1,6431,6351,63525,825-10.06 
UKTUK Select Trust Ld210.0206.0210.010,1831.00.48 
UKWGreencoat UK Wind Plc125.2124.7124.81,325,0540.10.08 
UKXFTSE 1007,5227,4857,4850-110.15 
UKXDUKFTSE 100 Total Return Declared Dividend7,5227,4857,4850-110.15 
UKXEQFTSE 100 Equally Index158.7158.1158.10-0.10.06 
UKXI1XFTSE 100 Daily Short Str5,6475,6205,647080.15 
UKXI2FTSE 100 Daily Super Sho5,4545,4015,4540160.30 
UKXI2XFTSE 100 Daily Super Sho2,7972,7702,797080.30 
UKXI3XFTSE 100 Daily Ultra Sho1,2431,2251,243050.44 
UKXI5XFTSE 100 Gross TR Index176.4172.1176.401.30.74 
UKXL2FTSE 100 Daily Leveraged69,62868,95568,9550-2050.30 
UKXL2XFTSE 100 Daily Leveraged23,12522,90222,9020-680.30 
UKXL3XFTSE 100 Daily Super Lev29,04528,62628,6260-1280.45 
UKXL4XFTSE 100 Daily Ultra Lev32,69932,07132,0710-1920.59 
UKXL5XFTSE 100 TR Index32,96332,17432,1740-2410.74 
UKXMFTSE 100 Mini Index752.2748.5748.50-1.10.15 
UKXMVFTSE 100 Minimum Variance Index158.7158.2158.20-0.10.05 
UKXNUKFTSE 100 Net Dividend Index7,5227,4857,4850-110.15 
UKXSFTSE 100 Daily Short Ind4,5464,5244,546070.15 
UKXSPFTSE 100 Expiry Index7,5227,4897,510080.10 
UKXUSDFTSE 100 - USD Index1,0581,0501,0520-40.34 
UKXUSDMFTSE 100 USD Mini Index105.8105.0105.20-0.40.34 
ULEUltra Electronics Holdings Plc2,1272,0632,084325,591-10.05 
ULOVUBS (Irl) ETF Plc1,1851,1831,18577130.25 
ULSUls Technology Plc125.3118.4125.33,126,9974.53.73 
ULVRUnilever Plc4,2244,1344,1902,141,217-50.11 
UNGUniverse Group Plc10.6310.2710.63200,0000.131.19 
UNGLEpra/Nareit Global Index [Usd]2,2762,2672,2690-30.12 
UNUSEpra United States Index2,9002,8832,892060.20 
UPGSUp Global Sourcing Holdings Plc216.7209.1209.153,226-5.92.73 
UPLUpland Resources Limited1.4701.4111.440863,563-0.0352.37 
UPRAEpra Europe Index [Usd]2,3992,3772,3830-180.75 
UPVLUBS (Irl) ETF Plc991.2989.0989.031,200-1.00.10 
UQLTUBS (Irl) ETF Plc1,2231,2221,22246290.70 
URAUranium Resources Plc0.57500.56000.5750467,032-0.05008.00 
URGBETFS Foreign Exchange Limited4,4244,3804,3809,340-130.28 
URUUru Metals Limited2.2652.1292.2009,793,895-0.0251.12 
US10Multi Units France140.5140.3140.322-0.20.17 
US13Multi Units France101.9101.9101.9660.00.02 
US500FTSE US 500 Index2,3952,3882,392050.21 
US57Multi Units France112.7112.5112.6121-0.20.18 
USAGSSGA SPDR ETFS Europe I Plc106.8106.6106.6450-0.10.07 
USALLyxor International Asse17,75017,59517,7501,056920.52 
USAULyxor International Asse231.1230.3231.02890.90.38 
USCBSSGA SPDR ETFS Europe I Plc24.4824.3824.382,005-0.010.02 
USCOSSGA SPDR ETFS Europe I Plc31.7331.5531.7352,1050.331.04 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily13,07712,91013,0090380.30 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily13,95113,68413,8420610.44 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,2378,1848,2060-120.15 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily6,4776,3946,4280-190.30 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily4,8994,8054,8430-220.45 
USD2ETFS Foreign Exchange Li4,2854,2574,257480-100.23 
USDVSSGA SPDR ETFS Europe I Plc36.7236.5536.5841,2830.090.25 
USEFFundlogic Alternatives P114.4113.8114.42,6680.50.40 
USGUltimate Sports Group Plc12.2510.9812.2521,6461.3812.64 
USGBETFS Foreign Exchange Limited3,8783,8543,878364190.49 
USHYLyxor Index Fund111.5111.4111.5160.20.15 
USIGLyxor Index Fund104.2104.1104.13160.10.05 
USIXLyxor Index Fund7,9997,9717,99947660.83 
USLVSSGA SPDR ETFS Europe I33.5133.4533.451,0760.130.39 
USMVOssiam Lux188.6188.4188.6140.40.22 
USP3ETFS Foreign Exchange Li6,9776,9116,911310-260.37 
USP5ETFS Foreign Exchange Limited8,5828,4388,43816-550.64 
USPGUBS (Irl) ETF Plc1,3471,3411,34722,20090.67 
USPRIshares III Plc1,9231,9101,91085000.00 
USPYGo Ucits ETF Solutions Plc11.2211.0911.18118,9460.100.86 
USREIshares III Plc24.9424.9124.914030.080.33 
USSCSSGA SPDR ETFS Europe II33.2933.1833.294,0950.160.48 
USTLyxor International Asse22.5522.5022.552,2350.120.53 
USTLLyxor International Asse1,7321,7141,732120241.38 
USTYSSGA SPDR ETFS Europe I81.8681.8181.812,005-0.190.23 
USVLSSGA SPDR ETFS Europe II34.7834.5534.787,875-0.090.26 
UTGUnite Group Plc632.0625.0625.0601,720-6.00.95 
UTG1Unite Group Plc110.0109.3109.940,9000.00.00 
UTIGMulti Units Luxembourg16,74616,31316,7462,1324923.03 
UTILSSGA SPDR ETFS Europe II100.298.5100.2203.03.12 
UTIPSSGA SPDR ETFS Europe I Plc23.9523.8223.821,620-0.050.20 
UTIWMulti Units Luxembourg218.0208.7218.02,13210.24.90 
UTLUtilico Investments Limited163.0156.0160.57,402-2.51.53 
UTLDUtilico Finance Limited154.9154.3154.951,0500.00.00 
UTLEUtilico Finance Limited136.0135.2136.09,5000.50.37 
UTLFUil Finance Limited111.5111.2111.319,3860.00.00 
UTWUtilitywise Plc127.5121.0122.0431,350-4.83.75 
UUUnited Utilities1,0521,0381,0482,183,498111.06 
UVALSSGA SPDR ETFS Europe II26.7326.6226.736750.210.79 
UVELUnivision Engineering Limited2.6802.2802.500334,707-0.1254.76 
UVENUvenco UK Plc4.5004.0004.0005,2770.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34