Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France11,22010,94310,94341-4403.87 
U13GMulti Units France8,3028,2348,234120-60.07 
U57GMulti Units France8,9368,9048,9363,636-540.60 
U71GMulti Units Luxembourg7,8217,6567,6562,856-2533.19 
UAIU and I Group Plc167.0164.6166.829,0101.30.76 
UANCUrban&Civic Plc215.0208.0212.522,0812.00.95 
UAVUnicorn Aim Vct Plc132.0131.0132.07,8400.00.00 
UB00UBS ETF32.8532.7432.8530.090.26 
UB02UBS ETF3,2663,2453,266340230.69 
UB03UBS ETF6,7256,7256,7252,037-90.13 
UB0500FTSE 350 Supersector Oil450.8445.7447.501.90.42 
UB06UBS ETF9,8649,7989,8641,356590.60 
UB12UBS ETF5,2575,2175,217282-400.76 
UB1300FTSE 350 Supersector Che1,9691,9391,9610180.95 
UB17UBS ETF3,3003,2943,294800220.67 
UB1700FTSE 350 Supersector Bas765.9755.3765.00-0.10.01 
UB20UBS ETF3,2783,2133,213582-732.21 
UB23UBS ETF2,4462,3762,446160-150.60 
UB2300FTSE 350 Supersector Con912.3893.6908.7011.01.23 
UB2700FTSE 350 Supersector Ind893.9889.3890.60-1.80.20 
UB30UBS ETF88.5888.1388.13610.020.02 
UB32UBS ETF7,1977,1507,150781-90.13 
UB3300FTSE 350 Supersector Aut608.3594.5607.601.80.29 
UB3500FTSE 350 Supersector Foo980.9972.9974.00-6.40.65 
UB3700FTSE 350 Supersector Per1,2281,2211,227020.13 
UB39UBS ETF7,2267,1407,140626-1341.84 
UB45UBS ETF5,2895,2115,211202-1282.40 
UB4500FTSE 350 Supersector Hea536.2526.7527.80-8.51.58 
UB5300FTSE 350 Supersector Ret317.6312.7312.90-4.71.48 
UB5500FTSE 350 Supersector Med635.8631.3631.40-2.70.42 
UB5700FTSE 350 Supersector Tra639.7635.7636.40-0.60.10 
UB6500FTSE 350 Supersector Tel542.3536.9541.404.50.84 
UB69UBS ETF7,4107,3967,39643300.40 
UB74UBS ETF2,0502,0192,0191,780-281.38 
UB7500FTSE 350 Supersector Uti706.2698.2699.10-2.50.35 
UB82UBS ETF3,4163,3903,3905-100.29 
UB8300FTSE 350 Supersector Ban151.2149.7150.700.00.01 
UB8500FTSE 350 Supersector Ins656.8650.0650.60-3.40.52 
UB8600FTSE 350 Supersector Rea498.1491.6491.60-3.00.60 
UB8700FTSE 350 Supersector Fin602.4599.2600.600.30.05 
UB89UBS ETF6,8786,8666,87014,944210.30 
UB9500FTSE 350 Supersector Tec1,3701,3621,3640-30.24 
UBIUbisense Group Plc37.5035.6037.5044,5540.501.35 
UBMUbm Plc735.5714.5715.01,152,803-11.01.52 
UBTLUBS ETF1,0671,0661,06650,321-70.61 
UBTPUBS ETF1,3281,3151,3155,00030.23 
UBTSUBS ETF998.3992.4992.4200-4.60.46 
UC03UBS (Irl) ETF Plc55.1855.0255.181,2000.070.13 
UC04UBS (Irl) ETF Plc4,5774,4754,475327-621.36 
UC07UBS (Irl) ETF Plc5,5555,5465,5494,112140.24 
UC14UBS ETFS Plc63.6863.3363.332,0750.010.01 
UC15UBS ETFS Plc5,1365,1335,136194130.24 
UC24UBS ETFS Plc3,6773,6173,61788-1012.72 
UC44UBS ETF6,4066,3056,3111,138-1251.94 
UC46UBS ETF7,3577,3247,357194530.73 
UC55UBS ETF14,57614,51714,5174330.23 
UC59UBS ETF1,6951,6891,68917,87830.19 
UC60UBS ETF1,8421,8311,83664440.22 
UC61UBS ETF1,9831,9701,977448120.59 
UC62UBS ETF2,0502,0422,045781100.50 
UC63UBS ETF1,8861,8621,862200-241.29 
UC64UBS ETF2,1442,1002,100162-301.40 
UC65UBS ETF40.2840.1040.283600.160.39 
UC67UBS ETF217.5217.1217.52601.60.75 
UC68UBS ETF179.0178.2179.07,5800.90.49 
UC74UBS (Irl) ETF Plc1,9181,9111,9145430.17 
UC76UBS ETF16.5416.3316.3328,809-0.080.50 
UC79UBS ETF955.8949.4949.44,625-1.10.12 
UC81UBS ETF1,1861,1651,16512,000-282.35 
UC82UBS ETF1,4481,4341,4401,66260.40 
UC84UBS ETF1,3321,3241,32436-40.26 
UC85UBS ETF1,6611,6551,66118420.14 
UC86UBS ETF14.3614.3314.36312-0.030.23 
UC87UBS ETF1,2781,2741,27416120.93 
UC89UBS ETF22.3622.3522.361,866-0.110.49 
UC90UBS ETFS Plc9,0549,0249,0543290.32 
UC94UBS ETF1,3781,3751,3751600.00 
UCAPOssiam Lux530.4529.2529.220.80.16 
UCDHUBS ETF1,1011,0941,09430-90.82 
UCGUnited Carpets Group Plc10.7510.1310.1332,1110.000.00 
UDGUnited Drug Plc661.5646.0655.01,009,0275.00.77 
UDVDSSGA SPDR ETFS Europe I Plc46.4546.2246.37155,3820.150.31 
UEMUtilico Emerging Markets Limited200.5198.3198.5108,235-0.80.38 
UEMSUtilico Emerging Markets Limited17.5016.9317.5026,931-0.251.41 
UENUrals Energy Public Company Limited4.4723.7604.250168,5170.1253.03 
UGASETFS Commodity Securities Limited25.4825.0625.4850-0.220.86 
UGNAEpra/Nareit North America Index [Usd]2,9322,9052,9300230.80 
UHYGLyxor Index Fund87.6886.3387.685,5490.200.22 
UI18Ishares IV Plc5.0205.0085.0084,612-0.0090.17 
UIFSIshares V Public Limited Company482.5479.7481.363,3291.60.32 
UINCFirst Trust Global Funds Public Limited1,7981,7961,79617,93590.49 
UJOUnion Jack Oil Plc0.14890.14180.14504,735,4600.00000.00 
UK3LETFS Equity Securities L1,2821,2771,277711-50.39 
UK3SETFS Equity Securities L386.3382.2386.3117,1261.50.38 
UKA5Sg Issuer115.5113.7113.716-0.90.79 
UKCMUK Commercial Property Trust Ld85.0084.3084.80919,976-0.100.12 
UKCOSSGA SPDR ETFS Europe I Plc60.4960.0060.05248,491-0.140.22 
UKDIGEQFTSE UK Digital Services2,1432,1272,136070.34 
UKDVSSGA SPDR ETFS Europe I Plc12.3812.2812.2962,551-0.070.55 
UKHDPowershares Glbal Funds Ireland Plc2,6442,6332,6441,66890.34 
UKL3Sg Issuer121.4118.8118.8250-6.45.14 
UKLCEQSNFTSE UK Large Cap Equall1,1241,1191,1200-30.23 
UKMDOssiam Lux16,61916,29916,2991,119-6713.95 
UKMLUK Mortgages Limited96.0895.0095.7565,4760.000.00 
UKMVOssiam Lux17,07616,96216,962386-2861.66 
UKOGUK Oil & Gas Investments1.5441.4581.52510,148,8910.0000.00 
UKRUkrproduct Group Limited4.2503.5104.2508,0000.3759.68 
UKREIshares III Plc461.0458.7459.52,187-2.20.47 
UKS3Sg Issuer52.9050.7852.902,0462.595.14 
UKSRUBS (Irl) ETF Plc1,5151,5081,508387-70.43 
UKTUK Select Trust Ld188.0186.0186.02,6540.50.27 
UKWGreencoat UK Wind Plc121.4119.9121.01,374,6331.00.83 
UKXFTSE 1007,2217,1947,1980-100.14 
UKXDUKFTSE 100 Total Return Declared Dividend7,2217,1947,1980-100.14 
UKXEQFTSE 100 Equally Index147.8147.2147.30-0.30.22 
UKXI1XFTSE 100 Daily Short Str5,9975,9745,993080.14 
UKXI2FTSE 100 Daily Super Sho6,1716,1256,1640170.28 
UKXI2XFTSE 100 Daily Super Sho3,1653,1423,161090.28 
UKXI3XFTSE 100 Daily Ultra Sho1,5021,4851,499060.42 
UKXI5XFTSE 100 Gross TR Index245.3240.8244.501.70.70 
UKXL2FTSE 100 Daily Leveraged62,18361,72361,7980-1730.28 
UKXL2XFTSE 100 Daily Leveraged20,65320,50020,5250-580.28 
UKXL3XFTSE 100 Daily Super Lev24,64124,36824,4130-1030.42 
UKXL4XFTSE 100 Daily Ultra Lev26,42226,03226,0960-1470.56 
UKXL5XFTSE 100 TR Index25,43724,96925,0450-1770.70 
UKXMFTSE 100 Mini Index722.1719.4719.80-1.00.14 
UKXMVFTSE 100 Minimum Variance Index146.7146.1146.30-0.30.21 
UKXNUKFTSE 100 Net Dividend Index7,2217,1947,1980-100.14 
UKXSFTSE 100 Daily Short Ind4,8274,8104,825070.14 
UKXSPFTSE 100 Expiry Index7,3607,1597,213000.00 
UKXUSDFTSE 100 - USD Index964.5957.2963.803.00.32 
UKXUSDMFTSE 100 USD Mini Index96.4595.7296.3800.300.31 
ULEUltra Electronics Holdings Plc1,9331,8871,893169,82130.16 
ULOVUBS (Irl) ETF Plc1,1361,1271,127192-80.68 
ULSUls Technology Plc99.0098.6399.004,6780.000.00 
ULVRUnilever Plc3,3723,3143,3612,647,719210.61 
UNGUniverse Group Plc8.6258.2808.62574,5750.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,2192,2042,2180120.54 
UNUSEpra United States Index2,9472,9192,9450240.81 
UPLUpland Resources Limited1.2301.1801.2102,573,795-0.0151.22 
UPRAEpra Europe Index [Usd]2,0942,0792,083050.24 
UPVLUBS (Irl) ETF Plc960.0956.0956.0312-6.80.70 
UQLTUBS (Irl) ETF Plc1,1451,1431,14325220.13 
URAUranium Resources Plc0.93300.85800.87501,039,924-0.05005.41 
URGBETFS Foreign Exchange Limited4,3854,3774,3834,685-150.34 
URUUru Metals Limited1.2600.9151.175141,522,1610.30034.29 
US10Multi Units France135.6134.9134.9907-0.60.44 
US13Multi Units France101.5101.4101.59070.00.03 
US500FTSE US 500 Index2,2682,2552,257040.19 
US57Multi Units France110.5110.2110.250-0.70.65 
USAGSSGA SPDR ETFS Europe I Plc106.7105.7105.79-0.20.15 
USALLyxor International Asse17,67317,63617,6361,052190.11 
USAULyxor International Asse217.5217.5217.57440.40.19 
USCBSSGA SPDR ETFS Europe I Plc25.6125.4125.412,005-0.250.97 
USCOSSGA SPDR ETFS Europe I Plc31.4031.3331.332,500-0.110.35 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily12,27612,13912,1900870.72 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily12,79312,58012,65901351.08 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,5378,4888,5190-300.35 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily7,0016,9226,9720-500.71 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily5,5445,4505,5090-591.05 
USD2ETFS Foreign Exchange Li4,7824,7444,7442,762-100.20 
USDVSSGA SPDR ETFS Europe I Plc37.7437.4437.5746,0130.020.05 
USEFFundlogic Alternatives P108.7108.2108.59200.10.10 
USGUltimate Sports Group Plc16.9914.0014.001,500,000-1.006.67 
USGBETFS Foreign Exchange Limited3,7063,6993,70629440.11 
USHYLyxor Index Fund108.3108.1108.14,2870.00.03 
USIGLyxor Index Fund100.8100.6100.62,000-0.20.15 
USIXLyxor Index Fund8,1868,1588,15842-200.24 
USLVSSGA SPDR ETFS Europe I33.1333.0133.024,760-0.030.08 
USMVOssiam Lux174.3174.0174.31150.30.18 
USP3ETFS Foreign Exchange Li8,2898,1728,172486-150.18 
USP5ETFS Foreign Exchange Limited11,56011,23711,237148-280.24 
USPRIshares III Plc2,0282,0262,0286130.14 
USPYGo Ucits ETF Solutions Plc10.1210.0510.052020.010.05 
USREIshares III Plc25.0425.0025.002,146-0.020.08 
USSCSSGA SPDR ETFS Europe II33.8433.6633.848320.180.53 
USTLyxor International Asse20.0019.9519.959000.010.04 
USTLLyxor International Asse1,6181,6031,618284-352.09 
USTYSSGA SPDR ETFS Europe I85.4985.4485.49254-0.150.18 
USVLSSGA SPDR ETFS Europe II33.5933.5633.5961-0.040.12 
USYUnisys Corporation15.1015.1015.10380.352.37 
UTGUnite Group Plc578.7570.5571.5986,716-5.50.95 
UTG1Unite Group Plc110.8109.4110.5524,3001.31.17 
UTIGMulti Units Luxembourg16,07715,82615,8261,066-3181.97 
UTILSSGA SPDR ETFS Europe II88.4187.5087.5026-1.321.48 
UTIPSSGA SPDR ETFS Europe I Plc25.0824.9624.9615,0530.010.02 
UTIWMulti Units Luxembourg195.2195.1195.21,0660.50.27 
UTLUtilico Investments Limited154.8153.3153.35,8000.00.00 
UTLDUtilico Finance Limited154.0153.5154.015,148-0.50.32 
UTLEUtilico Finance Limited133.0132.8133.04,6000.00.00 
UTLFUil Finance Limited110.0109.5109.544,3260.00.00 
UTWUtilitywise Plc187.8180.1184.828,4494.02.21 
UUUnited Utilities906.0892.5895.02,540,044-4.00.44 
UVALSSGA SPDR ETFS Europe II27.3827.2427.241,0000.070.24 
UVELUnivision Engineering Limited0.75000.66010.7500630,0000.100015.38 
UVENUvenco UK Plc4.0003.7004.00016,0550.50014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71