List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	11,386	11,299	11,386	2,860	132	1.17
U13G	Multi Units France	8,015	8,006	8,006	311	-43	0.53
U35G	Multi Units Luxembourg	7,783	7,776	7,783	798	9	0.12
U57G	Multi Units France	8,889	8,878	8,889	795	10	0.11
U71G	Multi Units Luxembourg	7,695	7,677	7,695	799	15	0.19
UAI	U and I Group Plc	193.0	190.0	193.0	22,775	4.5	2.39
UANC	Urban&Civic Plc	269.0	265.0	267.1	49,196	-2.9	1.06
UAV	Unicorn Aim Vct Plc	146.0	145.0	145.0	34	0.0	0.00
UB00	UBS ETF	36.04	36.00	36.00	120	-0.15	0.40
UB01	UBS ETF	3,182	3,165	3,165	3,969	-10	0.32
UB02	UBS ETF	3,418	3,381	3,381	1,384	-33	0.97
UB03	UBS ETF	7,016	6,994	7,016	146	-4	0.05
UB0500	FTSE 350 Supersector Oil	406.5	401.2	406.0	0	-0.1	0.03
UB06	UBS ETF	11,150	11,068	11,068	862	-66	0.59
UB12	UBS ETF	5,767	5,705	5,705	191	65	1.14
UB1300	FTSE 350 Supersector Che	2,059	2,030	2,054	0	5	0.26
UB17	UBS ETF	3,605	3,589	3,589	29	-26	0.71
UB1700	FTSE 350 Supersector Bas	678.1	671.1	674.1	0	-0.3	0.04
UB20	UBS ETF	3,275	3,270	3,275	69	-14	0.43
UB23	UBS ETF	2,313	2,276	2,313	16	8	0.33
UB2300	FTSE 350 Supersector Con	932.3	918.4	927.8	0	-4.5	0.48
UB2700	FTSE 350 Supersector Ind	995.3	990.5	993.9	0	-0.2	0.02
UB30	UBS ETF	100.1	100.1	100.1	2,292	0.4	0.36
UB32	UBS ETF	7,858	7,827	7,858	16	-18	0.22
UB3300	FTSE 350 Supersector Aut	616.4	606.5	612.7	0	-1.1	0.17
UB3500	FTSE 350 Supersector Foo	1,080	1,065	1,067	0	-13	1.20
UB3700	FTSE 350 Supersector Per	1,408	1,396	1,403	0	-2	0.11
UB39	UBS ETF	8,105	8,078	8,078	1	-34	0.41
UB45	UBS ETF	5,347	5,315	5,315	135	-43	0.80
UB4500	FTSE 350 Supersector Hea	606.4	597.6	597.6	0	-8.8	1.44
UB5300	FTSE 350 Supersector Ret	305.7	303.6	305.2	0	1.5	0.48
UB5500	FTSE 350 Supersector Med	643.8	638.6	643.3	0	3.8	0.59
UB5700	FTSE 350 Supersector Tra	710.5	703.6	708.7	0	0.3	0.04
UB6500	FTSE 350 Supersector Tel	523.8	518.6	522.8	0	0.6	0.11
UB69	UBS ETF	8,655	8,596	8,596	192	-90	1.04
UB74	UBS ETF	1,957	1,950	1,957	512	32	1.65
UB7500	FTSE 350 Supersector Uti	716.6	710.6	714.9	0	3.0	0.42
UB8300	FTSE 350 Supersector Ban	149.9	148.7	149.2	0	-0.5	0.31
UB8500	FTSE 350 Supersector Ins	728.3	718.9	727.4	0	2.2	0.30
UB8600	FTSE 350 Supersector Rea	537.8	533.0	537.0	0	3.7	0.70
UB8700	FTSE 350 Supersector Fin	664.4	661.2	663.5	0	1.3	0.20
UB89	UBS ETF	6,945	6,919	6,945	73,555	17	0.24
UB9500	FTSE 350 Supersector Tec	1,575	1,561	1,573	0	7	0.45
UB99	UBS ETF	8,976	8,765	8,976	737	79	0.89
UBI	Ubisense Group Plc	41.50	40.00	41.50	2,000	0.00	0.00
UBM	Ubm Plc	712.0	702.0	708.5	31,758	-3.5	0.49
UBTP	UBS ETF	1,312	1,310	1,312	24,019	3	0.23
UBTS	UBS ETF	964.5	962.0	964.5	590,000	2.0	0.21
UC03	UBS (Irl) ETF Plc	59.27	59.14	59.27	4,880	-0.03	0.05
UC04	UBS (Irl) ETF Plc	4,681	4,654	4,654	25,001	-15	0.32
UC07	UBS (Irl) ETF Plc	5,570	5,556	5,562	4,495	-39	0.69
UC14	UBS ETFS Plc	58.19	56.68	56.68	2,725	-1.17	2.01
UC15	UBS ETFS Plc	4,457	4,457	4,457	240	-22	0.48
UC44	UBS ETF	6,587	6,560	6,587	2	-30	0.45
UC46	UBS ETF	7,589	7,563	7,563	80	-34	0.45
UC55	UBS ETF	15,180	15,136	15,174	59	-79	0.51
UC59	UBS ETF	1,877	1,871	1,871	13,470	-9	0.47
UC60	UBS ETF	2,047	2,046	2,047	9	-10	0.47
UC61	UBS ETF	2,047	2,041	2,047	5,643	-3	0.16
UC62	UBS ETF	2,134	2,131	2,131	3,257	-3	0.12
UC63	UBS ETF	1,958	1,932	1,932	2,568	-17	0.85
UC64	UBS ETF	2,217	2,214	2,216	5,391	-7	0.30
UC67	UBS ETF	235.0	211.6	235.0	38,676	-0.8	0.33
UC73	UBS (Irl) ETF Plc	1,968	1,966	1,966	850	-3	0.15
UC74	UBS (Irl) ETF Plc	2,062	2,058	2,062	2	-1	0.04
UC76	UBS ETF	16.76	16.67	16.67	15,000	-0.01	0.07
UC79	UBS ETF	1,024	1,019	1,024	4	-1	0.12
UC82	UBS ETF	1,453	1,447	1,447	503	0	0.00
UC84	UBS ETF	1,322	1,313	1,313	1,200,000	-7	0.49
UC85	UBS ETF	1,724	1,717	1,717	544	1	0.03
UC86	UBS ETF	14.49	14.45	14.49	480	0.01	0.07
UC87	UBS ETF	1,252	1,241	1,252	1,029	12	0.93
UC89	UBS ETF	25.04	24.98	25.04	15,264	-0.05	0.18
UC90	UBS ETFS Plc	8,066	8,000	8,066	37	-8	0.09
UC93	UBS ETF	1,572	1,570	1,570	278	7	0.45
UC94	UBS ETF	1,542	1,538	1,542	4,623	7	0.42
UC97	UBS ETF	16.75	16.71	16.75	50,000	0.01	0.03
UC98	UBS ETF	1,315	1,310	1,315	829	10	0.77
UCAP	Ossiam Lux	582.3	580.3	581.1	288	-1.1	0.18
UCDH	UBS ETF	1,057	1,055	1,055	100,000	-1	0.09
UCG	United Carpets Group Plc	10.50	10.25	10.25	110,000	0.00	0.00
UDG	United Drug Plc	870.5	858.0	863.5	514,283	-3.0	0.35
UDVD	SSGA SPDR ETFS Europe I Plc	48.17	47.89	48.05	18,854	0.06	0.13
UEM	Utilico Emerging Markets Limited	223.8	222.0	222.5	110,050	1.5	0.68
UEMS	Utilico Emerging Markets Limited	36.13	32.52	35.50	157,829	0.00	0.00
UEN	Urals Energy Public Company Limited	120.0	115.0	120.0	210	0.0	0.00
UGAS	ETFS Commodity Securities Limited	19.84	19.80	19.84	2,800	-0.08	0.39
UGNA	Epra/Nareit North America Index [Usd]	2,967	2,938	2,952	0	12	0.42
UHYG	Lyxor Index Fund	87.57	87.50	87.50	48	-0.37	0.42
UI18	Ishares IV Plc	5.004	4.998	5.004	47,746	0.001	0.01
UIFS	Ishares V Public Limited Company	487.6	485.1	485.1	135,868	-4.7	0.96
UINC	First Trust Global Funds Public Limited	1,728	1,721	1,728	2,261	-4	0.20
UJO	Union Jack Oil Plc	0.1400	0.1200	0.1300	38,521,987	0.0000	0.00
UK3L	ETFS Equity Securities L	1,474	1,454	1,470	25,872	-6	0.42
UK3S	ETFS Equity Securities L	324.9	320.0	320.8	47,659	1.4	0.42
UKA5	Sg Issuer	123.5	122.5	122.5	88	0.3	0.25
UKBE	Multi Units Luxembourg	99.81	99.18	99.18	20,071	-0.24	0.24
UKCM	UK Commercial Property Trust Ld	91.70	91.00	91.70	408,751	0.95	1.05
UKCO	SSGA SPDR ETFS Europe I Plc	62.44	62.23	62.35	475	-0.07	0.10
UKDIGEQ	FTSE UK Digital Services	2,559	2,545	2,559	0	10	0.38
UKDV	SSGA SPDR ETFS Europe I Plc	13.64	13.62	13.62	2,164	0.00	0.00
UKHD	Powershares Glbal Funds Ireland Plc	2,680	2,679	2,679	252	11	0.41
UKLCEQSN	FTSE UK Large Cap Equall	1,188	1,181	1,186	0	1	0.09
UKML	UK Mortgages Limited	97.50	95.28	96.75	51,668	0.50	0.52
UKMV	Ossiam Lux	18,585	18,527	18,527	102	-63	0.34
UKOG	UK Oil & Gas Investments	1.820	1.820	1.820	629,366,448	0.645	54.89
UKPR	Ishares III Plc	5.568	5.568	5.568	5,200	0.033	0.59
UKR	Ukrproduct Group Limited	4.125	3.788	4.125	33,018	0.000	0.00
UKRE	Ishares III Plc	489.9	489.6	489.6	5,200	2.2	0.44
UKS3	Sg Issuer	44.13	43.85	44.13	11	0.76	1.74
UKSR	UBS (Irl) ETF Plc	1,637	1,631	1,637	62,057	3	0.17
UKT	UK Select Trust Ld	217.0	215.0	215.0	6	0.0	0.00
UKW	Greencoat UK Wind Plc	124.5	123.6	124.0	134,355	0.3	0.24
UKX	FTSE 100	7,442	7,397	7,424	0	-15	0.20
UKXDUK	FTSE 100 Total Return Declared Dividend	7,442	7,397	7,424	0	-15	0.20
UKXEQ	FTSE 100 Equally Index	156.7	155.8	156.5	0	0.1	0.08
UKXEQSP	FTSE 100 Equally Weighte	687.4	154.0	157.6	0	3.9	2.56
UKXI1X	FTSE 100 Daily Short Str	5,695	5,661	5,674	0	12	0.20
UKXI2	FTSE 100 Daily Super Sho	5,543	5,477	5,503	0	22	0.41
UKXI2X	FTSE 100 Daily Super Sho	2,843	2,809	2,822	0	11	0.41
UKXI3X	FTSE 100 Daily Ultra Sho	1,272	1,250	1,258	0	8	0.61
UKXI5X	FTSE 100 Gross TR Index	183.0	177.6	179.7	0	1.8	1.02
UKXL2	FTSE 100 Daily Leveraged	68,513	67,691	68,193	0	-280	0.41
UKXL2X	FTSE 100 Daily Leveraged	22,755	22,482	22,649	0	-93	0.41
UKXL3X	FTSE 100 Daily Super Lev	28,325	27,815	28,127	0	-174	0.61
UKXL4X	FTSE 100 Daily Ultra Lev	31,588	30,831	31,294	0	-259	0.82
UKXL5X	FTSE 100 TR Index	31,531	30,587	31,164	0	-323	1.03
UKXM	FTSE 100 Mini Index	744.2	739.7	742.4	0	-1.5	0.20
UKXMV	FTSE 100 Minimum Variance Index	157.9	157.2	157.6	0	-0.1	0.05
UKXNUK	FTSE 100 Net Dividend Index	7,442	7,397	7,424	0	-15	0.20
UKXS	FTSE 100 Daily Short Ind	4,584	4,557	4,568	0	9	0.20
UKXSP	FTSE 100 Expiry Index	7,439	7,397	7,403	0	-19	0.26
UKXUSD	FTSE 100 - USD Index	1,026	1,019	1,023	0	2	0.22
UKXUSDM	FTSE 100 USD Mini Index	102.6	101.9	102.3	0	0.2	0.22
ULE	Ultra Electronics Holdings Plc	2,033	1,998	2,031	70,897	11	0.54
ULOV	UBS (Irl) ETF Plc	1,218	1,213	1,213	1,157	11	0.87
ULS	Uls Technology Plc	125.0	124.6	124.9	1,965	0.4	0.30
ULVR	Unilever Plc	4,308	4,269	4,286	1,258,207	-17	0.38
UNG	Universe Group Plc	11.00	10.80	11.00	233,649	-0.25	2.22
UNGL	Epra/Nareit Global Index [Usd]	2,319	2,301	2,312	0	9	0.39
UNUS	Epra United States Index	2,979	2,950	2,963	0	13	0.43
UPGS	Up Global Sourcing Holdings Plc	221.0	215.3	218.8	1,777	-2.5	1.13
UPL	Upland Resources Limited	1.425	1.410	1.425	300,000	-0.050	3.39
UPRA	Epra Europe Index [Usd]	2,400	2,381	2,399	0	22	0.94
UPVL	UBS (Irl) ETF Plc	1,009	1,001	1,001	400	5	0.49
UQLT	UBS (Irl) ETF Plc	1,252	1,238	1,238	418	2	0.16
URA	Uranium Resources Plc	0.5830	0.5500	0.5500	32,000	0.0000	0.00
URGB	ETFS Foreign Exchange Limited	4,297	4,278	4,297	24	3	0.07
URU	Uru Metals Limited	1.488	1.300	1.325	24,979,297	-0.125	8.62
US10	Multi Units France	145.0	144.2	145.0	875	0.6	0.44
US13	Multi Units France	102.0	102.0	102.0	250	0.0	0.03
US500	FTSE US 500 Index	2,437	2,427	2,435	0	-1	0.02
US57	Multi Units France	113.2	113.0	113.2	1,400	0.0	0.04
USAG	SSGA SPDR ETFS Europe I Plc	107.5	107.4	107.4	28	0.1	0.07
USAL	Lyxor International Asse	18,580	18,475	18,475	30	-64	0.34
USAU	Lyxor International Asse	235.3	235.2	235.3	265	-0.1	0.02
USCB	SSGA SPDR ETFS Europe I Plc	25.25	25.03	25.25	696	0.15	0.58
USCO	SSGA SPDR ETFS Europe I Plc	32.14	31.97	32.14	4,206	0.11	0.33
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	13,492	13,278	13,459	0	83	0.62
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	14,598	14,253	14,544	0	134	0.93
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	8,120	8,054	8,065	0	-25	0.31
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	6,285	6,184	6,200	0	-39	0.62
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	4,677	4,564	4,582	0	-43	0.93
USD2	ETFS Foreign Exchange Li	4,453	4,445	4,445	107	-48	1.07
USDV	SSGA SPDR ETFS Europe I Plc	37.77	37.63	37.75	9,104	-0.15	0.40
USEF	Fundlogic Alternatives P	116.9	116.6	116.9	2,262	0.1	0.05
USFM	UBS (Irl) ETF Plc	1,284	1,281	1,281	49,000	-1	0.06
USG	Ultimate Sports Group Plc	12.88	12.85	12.88	16,212	0.00	0.00
USGB	ETFS Foreign Exchange Limited	3,785	3,784	3,785	2	-16	0.42
USHY	Lyxor Index Fund	111.4	111.4	111.4	40	0.2	0.14
USIG	Lyxor Index Fund	105.8	105.8	105.8	763	0.2	0.16
USIX	Lyxor Index Fund	8,301	8,222	8,301	47	216	2.67
USLV	SSGA SPDR ETFS Europe I	34.94	34.87	34.94	874	-0.24	0.68
USMV	Ossiam Lux	191.6	191.4	191.4	500	-0.7	0.36
USP3	ETFS Foreign Exchange Li	7,488	7,360	7,360	2,600	-136	1.81
USP5	ETFS Foreign Exchange Limited	9,352	9,226	9,352	39	94	1.01
USPG	UBS (Irl) ETF Plc	1,370	1,368	1,370	10,950	3	0.18
USPR	Ishares III Plc	1,988	1,982	1,988	35	8	0.42
USPY	Go Ucits ETF Solutions Plc	11.28	11.23	11.24	67,079	0.04	0.38
USRE	Ishares III Plc	25.37	25.23	25.37	353	0.25	1.00
USSC	SSGA SPDR ETFS Europe II	33.23	33.03	33.23	60	0.23	0.70
UST	Lyxor International Asse	22.89	22.87	22.89	11,627	0.01	0.02
USTL	Lyxor International Asse	1,805	1,797	1,797	2,436	10	0.53
USTY	SSGA SPDR ETFS Europe I	84.34	84.30	84.30	188	-0.40	0.47
USVL	SSGA SPDR ETFS Europe II	35.29	35.26	35.29	1,124	-0.12	0.34
UTG	Unite Group Plc	672.5	663.4	672.5	2,557,488	4.5	0.67
UTG1	Unite Group Plc	110.1	109.5	109.9	71,000	0.0	0.00
UTIG	Multi Units Luxembourg	17,423	17,376	17,376	45	-21	0.12
UTIL	SSGA SPDR ETFS Europe II	100.4	100.3	100.4	24	-0.8	0.77
UTIP	SSGA SPDR ETFS Europe I Plc	24.39	24.37	24.37	102	-0.07	0.29
UTIW	Multi Units Luxembourg	221.3	220.8	221.3	15	-1.1	0.51
UTL	Utilico Investments Limited	160.0	160.0	160.0	92,007	-1.1	0.70
UTLD	Utilico Finance Limited	154.6	154.1	154.4	5,046	-0.1	0.08
UTLE	Utilico Finance Limited	139.4	139.0	139.4	19,895	0.6	0.45
UTLF	Uil Finance Limited	115.8	115.8	115.8	67,704	1.3	1.09
UTW	Utilitywise Plc	112.9	110.5	110.5	2,134,744	-2.5	2.21
UU	United Utilities	910.9	897.9	907.5	592,219	9.0	1.00
UVAL	SSGA SPDR ETFS Europe II	27.82	27.71	27.71	151	-0.15	0.52
UVEL	Univision Engineering Limited	2.245	2.057	2.125	583,041	-0.125	5.56
UVEN	Uvenco UK Plc	4.250	3.575	4.250	2,422	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79