Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France11,04211,00511,04290800.73 
U13GMulti Units France7,8867,8437,8863,037240.30 
U35GMulti Units Luxembourg7,6607,6197,660793320.41 
U57GMulti Units France8,7428,6878,74241490.56 
U71GMulti Units Luxembourg7,5377,4707,5372,856480.64 
UAIU and I Group Plc189.1185.0187.034,322-2.31.19 
UANCUrban&Civic Plc258.0250.0257.330,8275.12.03 
UAVUnicorn Aim Vct Plc142.0141.0142.010,9070.00.00 
UB00UBS ETF34.2834.1834.235,544-0.160.47 
UB01UBS ETF3,1443,0753,075317-601.90 
UB02UBS ETF3,3573,3313,357120601.82 
UB03UBS ETF6,8366,8216,8361,800530.78 
UB0500FTSE 350 Supersector Oil409.1404.5406.40-2.70.66 
UB06UBS ETF11,03110,94511,0311,445-260.24 
UB0AUBS (Irl) ETF Plc1,0361,0261,03060,051-100.96 
UB0CUBS ETF1,0801,0791,0797,025-10.07 
UB0DUBS ETF1,0801,0751,0793,418-80.71 
UB0EUBS ETF997.5993.0997.543,781-6.50.65 
UB0FUBS ETF996.3993.0996.31,186-6.00.60 
UB1300FTSE 350 Supersector Che1,9991,9781,9850-140.69 
UB17UBS ETF3,6323,6193,6195190.53 
UB1700FTSE 350 Supersector Bas787.1769.7780.70-1.70.22 
UB20UBS ETF3,3363,2963,336990662.02 
UB23UBS ETF2,3482,3362,3482,08490.40 
UB2300FTSE 350 Supersector Con891.2871.2875.80-15.51.73 
UB2700FTSE 350 Supersector Ind981.4969.4972.90-8.50.86 
UB30UBS ETF104.9104.4104.92120.00.02 
UB32UBS ETF8,1728,0918,172234280.34 
UB3300FTSE 350 Supersector Aut565.2556.0559.20-6.01.07 
UB3500FTSE 350 Supersector Foo1,1731,1571,1570-161.38 
UB3700FTSE 350 Supersector Per1,3271,3081,3120-151.11 
UB39UBS ETF8,1478,0838,1475,154-280.34 
UB45UBS ETF5,3575,3035,35716841.58 
UB4500FTSE 350 Supersector Hea523.9515.3517.10-6.81.29 
UB5300FTSE 350 Supersector Ret310.0306.3306.70-3.31.05 
UB5500FTSE 350 Supersector Med623.7614.7614.70-9.01.44 
UB5700FTSE 350 Supersector Tra704.5693.7694.90-9.71.37 
UB6500FTSE 350 Supersector Tel520.0515.2517.60-2.40.46 
UB69UBS ETF8,8198,7688,7685210.24 
UB74UBS ETF1,9411,9341,9411,94760.31 
UB7500FTSE 350 Supersector Uti690.4685.1686.10-4.30.62 
UB82UBS ETF3,3223,2733,32230,002451.36 
UB8300FTSE 350 Supersector Ban155.5153.8154.80-0.60.41 
UB8500FTSE 350 Supersector Ins744.8734.6741.30-3.50.47 
UB8600FTSE 350 Supersector Rea535.1527.4527.40-7.71.44 
UB8700FTSE 350 Supersector Fin674.7668.7671.10-3.60.54 
UB89UBS ETF7,0847,0557,084724-1221.69 
UB9500FTSE 350 Supersector Tec1,5171,4971,4980-191.25 
UB99UBS ETF9,1318,8089,131500-1721.85 
UBEUUBS ETF1,1371,1361,13685-20.13 
UBIUbisense Group Plc38.0036.0038.005,8000.000.00 
UBMUbm Plc702.5695.0696.5504,263-10.51.49 
UBTLUBS ETF1,0251,0141,02520,000111.04 
UBTPUBS ETF1,3161,3161,31635010.08 
UBTSUBS ETF949.8921.5921.56-26.02.74 
UC03UBS (Irl) ETF Plc59.0258.7258.721,500-0.921.54 
UC04UBS (Irl) ETF Plc4,6284,5064,506212-1262.71 
UC07UBS (Irl) ETF Plc5,4255,3755,4255,058-380.69 
UC13UBS (Irl) ETF Plc3,0483,0313,048330-180.59 
UC14UBS ETFS Plc61.1061.0361.031,7001.011.68 
UC15UBS ETFS Plc4,6744,6584,67414,324320.69 
UC44UBS ETF6,5406,5006,540647-390.59 
UC46UBS ETF7,5417,4457,445729-300.39 
UC55UBS ETF14,98614,85014,98632-690.46 
UC59UBS ETF1,8251,8111,82421,373181.01 
UC60UBS ETF2,0392,0372,037522211.03 
UC61UBS ETF2,0402,0232,0281,261-281.34 
UC62UBS ETF2,1292,1262,1296,355-301.37 
UC63UBS ETF1,8711,8711,8714,525-170.89 
UC64UBS ETF2,2172,2102,2174,859-180.81 
UC67UBS ETF237.2232.9232.98,899-3.31.39 
UC68UBS ETF195.9191.3195.91501.60.82 
UC73UBS (Irl) ETF Plc1,9711,9651,96579900.01 
UC74UBS (Irl) ETF Plc2,0882,0832,0835,79410.05 
UC76UBS ETF16.7116.6416.643,1800.140.83 
UC79UBS ETF1,0501,0501,05050030.26 
UC81UBS ETF1,1181,0891,089297-312.72 
UC82UBS ETF1,4461,4371,4434,996-20.10 
UC84UBS ETF1,2921,2911,29217960.43 
UC85UBS ETF1,7011,6961,69611,27100.00 
UC86UBS ETF14.6214.4214.421,7500.010.09 
UC87UBS ETF1,2401,2271,227836-181.41 
UC89UBS ETF24.4024.0924.0911,028-0.080.32 
UC90UBS ETFS Plc8,5418,5208,52018480.57 
UC93UBS ETF1,5451,5421,54512,645-130.80 
UC94UBS ETF1,5141,4941,4941,835-271.76 
UC97UBS ETF16.6516.5416.546,0000.100.62 
UCAPOssiam Lux575.5572.4574.51,582-5.91.01 
UCDHUBS ETF1,0151,0151,01523,683-40.39 
UCGUnited Carpets Group Plc10.3510.2510.25100,2500.000.00 
UDGUnited Drug Plc806.0790.0803.5770,6800.50.06 
UDVDSSGA SPDR ETFS Europe I Plc47.6347.4947.5423,614-0.541.12 
UEMUtilico Emerging Markets Limited226.9222.5222.587,897-2.51.11 
UEMSUtilico Emerging Markets Limited36.0035.0036.0035,570-0.882.37 
UENUrals Energy Public Company Limited85.0082.5082.504,8020.000.00 
UGASETFS Commodity Securities Limited22.4022.3022.30260-0.220.97 
UGNAEpra/Nareit North America Index [Usd]2,8942,8582,8700-321.09 
UHYGLyxor Index Fund84.0583.3284.05461.011.22 
UI18Ishares IV Plc5.0225.0145.0191,7910.0000.00 
UIFSIshares V Public Limited Company495.0490.5495.087,721-2.80.55 
UINCFirst Trust Global Funds Public Limited1,6871,6791,68125,623-160.91 
UJOUnion Jack Oil Plc0.14500.13600.14505,344,6410.01007.41 
UK3LETFS Equity Securities L1,4431,4221,43574,972-412.75 
UK3SETFS Equity Securities L326.5321.1322.9351,6608.62.74 
UKA5Sg Issuer123.3122.4123.38-0.90.72 
UKBEMulti Units Luxembourg99.9199.7799.7740,500-0.080.08 
UKCMUK Commercial Property Trust Ld90.0089.1589.15445,689-0.100.11 
UKCOSSGA SPDR ETFS Europe I Plc61.4961.2461.246930.030.05 
UKDIGEQFTSE UK Digital Services2,6062,5792,5830-230.90 
UKDVSSGA SPDR ETFS Europe I Plc12.8812.8112.8423,890-0.100.77 
UKHDPowershares Glbal Funds Ireland Plc2,5682,5352,5352-130.49 
UKLCEQSNFTSE UK Large Cap Equall1,1911,1771,1800-110.94 
UKMDOssiam Lux17,38917,22017,38954-2161.22 
UKMLUK Mortgages Limited93.8092.0093.2572,0850.000.00 
UKMVOssiam Lux18,21918,16618,1744370.20 
UKOGUK Oil & Gas Investments7.4977.2707.32529,158,327-0.0250.34 
UKPRIshares III Plc5.2865.2805.28618-0.0631.17 
UKRUkrproduct Group Limited4.5004.1254.12550,0000.1253.13 
UKREIshares III Plc485.1482.5482.7510-5.21.06 
UKS3Sg Issuer44.4944.2644.4934-0.671.47 
UKSRUBS (Irl) ETF Plc1,5881,5811,58710,919-120.75 
UKWGreencoat UK Wind Plc122.6122.0122.2421,8040.20.16 
UKXFTSE 1007,3887,3027,3240-640.86 
UKXDUKFTSE 100 Total Return Declared Dividend7,3887,3027,3240-640.86 
UKXEQFTSE 100 Equally Index157.2155.4155.70-1.50.94 
UKXI1XFTSE 100 Daily Short Str5,7125,6475,6960490.87 
UKXI2FTSE 100 Daily Super Sho5,5685,4425,5360941.73 
UKXI2XFTSE 100 Daily Super Sho2,8552,7912,8390481.73 
UKXI3XFTSE 100 Daily Ultra Sho1,2781,2351,2670322.60 
UKXI5XFTSE 100 Gross TR Index182.9172.9180.407.54.33 
UKXL2FTSE 100 Daily Leveraged68,54966,96367,3620-1,1871.73 
UKXL2XFTSE 100 Daily Leveraged22,76722,24022,3730-3941.73 
UKXL3XFTSE 100 Daily Super Lev28,27827,29727,5440-7342.60 
UKXL4XFTSE 100 Daily Ultra Lev31,42629,97130,3370-1,0883.46 
UKXL5XFTSE 100 TR Index31,21729,41129,8660-1,3524.33 
UKXMFTSE 100 Mini Index738.8730.3732.40-6.40.86 
UKXMVFTSE 100 Minimum Variance Index155.3153.6153.70-1.61.01 
UKXNUKFTSE 100 Net Dividend Index7,3887,3027,3240-640.86 
UKXSFTSE 100 Daily Short Ind4,5994,5464,5850390.87 
UKXSPFTSE 100 Expiry Index7,5017,0497,3100-951.28 
UKXUSDFTSE 100 - USD Index1,0311,0171,0210-90.88 
UKXUSDMFTSE 100 USD Mini Index103.1101.7102.10-0.90.88 
ULEUltra Electronics Holdings Plc1,8901,8451,850183,068-442.32 
ULOVUBS (Irl) ETF Plc1,2151,1981,198346-161.34 
ULSUls Technology Plc120.6119.0120.62,5211.41.15 
ULVRUnilever Plc4,4634,4204,4542,033,138-70.16 
UNGUniverse Group Plc9.7929.6009.750272,1290.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,3012,2802,2870-180.79 
UNUSEpra United States Index2,8982,8612,8730-341.16 
UOGUnited Oil & Gas Plc2.8752.7502.875298,3630.0000.00 
UPGSUp Global Sourcing Holdings Plc225.0215.0222.024,918-1.00.45 
UPLUpland Resources Limited1.2501.2351.25077,8880.0000.00 
UPRAEpra Europe Index [Usd]2,4582,4292,4320-261.05 
UPVLUBS (Irl) ETF Plc1004.5990.8990.8416-18.31.81 
UQLTUBS (Irl) ETF Plc1,2251,2251,225528-70.55 
URAUranium Resources Plc0.60000.55100.600045,6960.00000.00 
URGBETFS Foreign Exchange Limited4,1674,1274,127257-300.71 
URUUru Metals Limited1.1901.1081.1506,636,986-0.0252.13 
US10Multi Units France142.1141.8141.83000.50.34 
US13Multi Units France101.2101.2101.234,7760.00.02 
US500FTSE US 500 Index2,4362,4172,4270-80.31 
US57Multi Units France112.2111.8112.21,0630.50.41 
USAGSSGA SPDR ETFS Europe I Plc106.6106.4106.41,8740.10.06 
USALLyxor International Asse18,12617,96418,1261510.28 
USAULyxor International Asse232.7232.2232.7345-2.30.96 
USCBSSGA SPDR ETFS Europe I Plc24.6724.2024.67170.712.94 
USCOSSGA SPDR ETFS Europe I Plc31.6831.6131.6841,1060.150.48 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily12,94412,75212,8760-1311.01 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily13,66513,36313,5580-2111.53 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,2758,2138,2350400.49 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily6,5046,4096,4430620.97 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily4,9074,7994,8380691.45 
USD2ETFS Foreign Exchange Li4,3774,3364,37720,782330.75 
USDVSSGA SPDR ETFS Europe I Plc37.0336.8037.0324,120-0.280.74 
USEFFundlogic Alternatives P116.3116.0116.1642-1.31.12 
USFMUBS (Irl) ETF Plc1,2751,2461,24696-352.73 
USGUltimate Sports Group Plc12.758.0012.7585,0000.000.00 
USGBETFS Foreign Exchange Limited3,8103,7963,796700-80.21 
USHYLyxor Index Fund107.9107.6107.93650.30.32 
USIGLyxor Index Fund103.6103.4103.42,4760.00.02 
USIXLyxor Index Fund8,0518,0118,0512440.55 
USLVSSGA SPDR ETFS Europe I34.7034.5534.701,307-0.190.53 
USMVOssiam Lux190.8188.9188.944-2.11.08 
USP3ETFS Foreign Exchange Li7,1787,1037,17825801.12 
USP5ETFS Foreign Exchange Limited8,9358,5238,9351774755.61 
USPGUBS (Irl) ETF Plc1,3571,3521,3563,154-141.00 
USPRIshares III Plc1,9591,9331,933490-100.50 
USPYGo Ucits ETF Solutions Plc10.5810.4910.5462,288-0.121.10 
USREIshares III Plc25.1024.8224.82227-0.281.13 
USSCSSGA SPDR ETFS Europe II32.4232.2532.42106-0.501.50 
USTLyxor International Asse23.2822.8422.84860-0.331.41 
USTLLyxor International Asse1,7791,7421,7791,033120.69 
USTYSSGA SPDR ETFS Europe I83.1682.7283.083690.410.49 
USVLSSGA SPDR ETFS Europe II35.9635.2935.292,054-0.972.66 
USYUnisys Corporation8.4008.4008.400320-4.73036.02 
UTGUnite Group Plc688.4671.0674.5296,237-6.00.88 
UTG1Unite Group Plc108.7108.0108.756,1000.00.00 
UTIGMulti Units Luxembourg16,83616,69716,8361,066-6293.60 
UTILSSGA SPDR ETFS Europe II100.695.7100.61,3213.53.63 
UTIPSSGA SPDR ETFS Europe I Plc23.8823.7323.882,5410.110.46 
UTIWMulti Units Luxembourg222.8219.8222.835-1.80.78 
UTLUtilico Investments Limited163.5159.6163.52,8000.50.31 
UTLDUtilico Finance Limited156.6156.3156.53,0000.50.32 
UTLEUtilico Finance Limited140.9140.2140.95,8330.00.00 
UTLFUil Finance Limited120.3119.5119.514,6600.00.00 
UTWUtilitywise Plc69.2564.8069.00327,7745.007.81 
UUUnited Utilities906.0895.0897.51,541,972-7.00.77 
UVALSSGA SPDR ETFS Europe II27.4727.4427.471,120-0.210.76 
UVELUnivision Engineering Limited1.6671.6251.62529,5140.0000.00 
UVENUvenco UK Plc6.1105.7505.7501,4410.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08