Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,23710,18810,2371-50.05 
U13GMulti Units France7,5437,5377,539687-90.12 
U35GMulti Units Luxembourg7,2107,2087,2083,854610.85 
U57GMulti Units France8,2048,1488,148189-570.69 
U71GMulti Units Luxembourg6,9716,8956,9713,6121061.54 
UAIU and I Group Plc239.5235.5239.5188,3002.00.84 
UANCUrban&Civic Plc344.0337.0337.0220,880-3.00.88 
UAVUnicorn Aim Vct Plc145.0144.0145.08260.00.00 
UB00UBS ETF35.1135.0735.117,4660.351.01 
UB01UBS ETF3,0953,0773,07724,98620.06 
UB02UBS ETF3,5673,5213,55214,300-50.14 
UB03UBS ETF7,2367,2227,2361,4521201.69 
UB0500FTSE 350 Supersector Oil518.3496.2515.8016.73.34 
UB06UBS ETF11,00610,96611,0032,0931050.96 
UB0AUBS (Irl) ETF Plc1,1661,1651,16553320.13 
UB0BUBS (Irl) ETF Plc1,1661,1591,1592,200-90.77 
UB0CUBS ETF1,1951,1931,1931,56590.78 
UB0DUBS ETF1,1871,1861,1878,20290.79 
UB0EUBS ETF1,0431,0401,04371580.81 
UB0FUBS ETF1,0391,0361,03916,15480.80 
UB12UBS ETF5,6535,6275,65348,211561.00 
UB1300FTSE 350 Supersector Che2,5392,5112,5270160.64 
UB17UBS ETF3,4293,3983,429470-70.21 
UB1700FTSE 350 Supersector Bas900.9875.6898.3022.62.58 
UB20UBS ETF3,3473,3393,3472331.00 
UB23UBS ETF2,4022,3882,40211,903110.44 
UB2300FTSE 350 Supersector Con886.9876.8879.702.90.33 
UB2700FTSE 350 Supersector Ind1,0711,0581,0700121.13 
UB30UBS ETF107.0107.0107.01400.80.80 
UB32UBS ETF8,0748,0508,057656490.61 
UB3300FTSE 350 Supersector Aut827.2790.5790.50-30.63.73 
UB3500FTSE 350 Supersector Foo1,2031,1921,201080.65 
UB3700FTSE 350 Supersector Per1,1581,1361,1570211.89 
UB39UBS ETF8,3408,3308,340420730.88 
UB45UBS ETF5,4475,4395,439903310.57 
UB4500FTSE 350 Supersector Hea559.1553.3558.600.70.13 
UB5300FTSE 350 Supersector Ret373.7367.2373.305.81.56 
UB5500FTSE 350 Supersector Med682.6671.4680.107.81.16 
UB5700FTSE 350 Supersector Tra756.0747.4756.008.61.15 
UB6500FTSE 350 Supersector Tel426.2417.5425.708.11.94 
UB69UBS ETF9,0509,0489,048153-380.42 
UB74UBS ETF1,8581,8461,858271191.05 
UB7500FTSE 350 Supersector Uti599.7591.1599.708.61.46 
UB82UBS ETF3,0703,0663,0661,86090.29 
UB8300FTSE 350 Supersector Ban152.0149.3151.802.51.68 
UB8500FTSE 350 Supersector Ins746.1733.3745.7012.41.69 
UB8600FTSE 350 Supersector Rea564.2558.0564.205.40.97 
UB8700FTSE 350 Supersector Fin696.5689.7696.006.20.90 
UB89UBS ETF6,8846,8796,884290.13 
UB9500FTSE 350 Supersector Tec1,4101,3991,4030-10.07 
UBIUbisense Group Plc85.0083.5083.506,3470.500.60 
UBIFUBS ETF1,2971,2911,2976100.74 
UBMUbm Plc1,0801,0471,08019,668,204161.50 
UBTPUBS ETF1,3021,3001,302620.12 
UBTSUBS ETF924.0912.6912.6106,655-4.90.53 
UBXXUBS ETF1,2351,2351,23560,00000.00 
UC03UBS (Irl) ETF Plc67.7467.2267.22423-0.500.73 
UC07UBS (Irl) ETF Plc5,6245,5805,624470-170.29 
UC13UBS (Irl) ETF Plc3,3773,3653,3658-50.13 
UC14UBS ETFS Plc66.7566.4066.7524,4110.420.63 
UC15UBS ETFS Plc5,0265,0025,0261,136260.52 
UC44UBS ETF7,0186,9897,01628260.36 
UC46UBS ETF8,4088,4018,4043,808-10.01 
UC55UBS ETF16,05315,96516,05319600.38 
UC63UBS ETF1,9851,9621,98534,400-110.55 
UC64UBS ETF2,3732,3442,37128,266391.66 
UC65UBS ETF47.1547.0947.1580.330.69 
UC67UBS ETF268.2266.6266.61,580-2.91.06 
UC68UBS ETF213.1212.9213.12501.10.53 
UC76UBS ETF15.9415.8515.852,909-0.050.28 
UC79UBS ETF993.0992.8992.8567.80.79 
UC81UBS ETF1,0621,0491,06240,000141.34 
UC82UBS ETF1,3941,3881,3904,03010.09 
UC84UBS ETF1,2111,1941,19418-151.26 
UC85UBS ETF1,6101,6011,6061,45720.11 
UC86UBS ETF14.0813.8914.082,555-0.020.14 
UC87UBS ETF1,3721,3711,37297840.26 
UC89UBS ETF25.6525.5225.522,660-0.050.21 
UC90UBS ETFS Plc9,3569,3299,35617690.74 
UC93UBS ETF1,5601,5581,5581,600-20.10 
UC94UBS ETF1,5051,4901,505580110.72 
UC97UBS ETF16.0615.9615.969,816-0.040.27 
UC98UBS ETF1,2041,2021,202632-10.04 
UCAPOssiam Lux656.2653.8654.1522-0.70.11 
UCGUnited Carpets Group Plc8.0007.7507.750190,000-0.3754.62 
UDGUnited Drug Plc848.5831.0838.02,032,754-5.00.59 
UDVDSSGA SPDR ETFS Europe I Plc51.5751.3751.5740,5210.240.46 
UEMUtilico Emerging Markets Limited202.0200.6202.0156,2961.00.47 
UENUrals Energy Public Company Limited102.2095.7597.5039,759-2.502.50 
UEXUrban Exposure Plc106.0104.0104.05,000-2.01.89 
UFLTSource Markets II Plc20.0320.0220.02845-0.010.04 
UFSDIshares IV Plc5.1495.1145.11432,883-0.0280.54 
UGASETFS Commodity Securities Limited27.9327.7327.93660.491.77 
UGNAEpra/Nareit North America Index [Usd]2,9032,8772,9010230.81 
UHYGLyxor Index Fund83.5283.0583.05348-0.160.19 
UI18Ishares IV Plc5.0235.0045.0042,400-0.0120.24 
UIFSIshares V Public Limited Company537.8536.5537.320,3032.80.51 
UINCFirst Trust Global Funds Public Limited1,8721,8711,8712,99420.08 
UJOUnion Jack Oil Plc0.10380.10030.102510,337,3030.00000.00 
UK3LETFS Equity Securities L1,7281,6521,72818,527835.06 
UK3SETFS Equity Securities L251.6239.9239.9202,361-13.15.18 
UKBEMulti Units Luxembourg99.3699.3099.30250-0.040.04 
UKCMUK Commercial Property Trust Ld88.0087.2088.00658,4340.400.46 
UKCOSSGA SPDR ETFS Europe I Plc59.9059.6859.741,259-0.240.40 
UKDIGEQFTSE UK Digital Services2,9302,9032,9250170.57 
UKDVSSGA SPDR ETFS Europe I Plc12.2512.1512.2514,3250.191.54 
UKHDPowershares Glbal Funds Ireland Plc2,5172,5122,517320361.45 
UKLCEQSNFTSE UK Large Cap Equall1,2531,2371,2520161.28 
UKMLUK Mortgages Limited86.8385.5086.25100,4910.250.29 
UKMVOssiam Lux19,09618,84419,09687530.28 
UKOGUK Oil & Gas Investments1.3001.2751.27574,598,4090.0000.00 
UKREIshares III Plc501.0497.3501.0366,0434.50.90 
UKS3Sg Issuer33.6633.2933.29200-1.835.20 
UKSRUBS (Irl) ETF Plc1,6591,6481,6597,836201.21 
UKWGreencoat UK Wind Plc124.0122.6124.01,237,3810.80.65 
UKXFTSE 1007,6897,5567,68201261.67 
UKXDUKFTSE 100 Total Return Declared Dividend7,6897,5567,68201261.67 
UKXEQFTSE 100 Equally Index165.0162.9164.902.11.28 
UKXEQSPFTSE 100 Equally Weighte168.2159.2166.7012.48.03 
UKXEQWFTSE 100 Equally Weighted Index165.0162.9164.902.11.28 
UKXI1XFTSE 100 Daily Short Str5,3295,2355,2400-891.66 
UKXI2FTSE 100 Daily Super Sho4,7854,6174,6260-1593.33 
UKXI2XFTSE 100 Daily Super Sho2,4542,3682,3730-823.33 
UKXI3XFTSE 100 Daily Ultra Sho1002.7949.8952.60-50.14.99 
UKXI5XFTSE 100 Gross TR Index11,64810,62310,6780-9698.32 
UKXL2FTSE 100 Daily Leveraged77,82575,17977,68302,5023.33 
UKXL2XFTSE 100 Daily Leveraged25,84824,96925,80008313.33 
UKXL3XFTSE 100 Daily Super Lev33,63331,94633,54201,5954.99 
UKXL4XFTSE 100 Daily Ultra Lev38,78436,23438,64702,4116.65 
UKXL5XFTSE 100 TR Index39,59536,39339,42303,0278.32 
UKXMFTSE 100 Mini Index768.9755.6768.2012.61.67 
UKXMVFTSE 100 Minimum Variance Index158.6156.4158.502.11.34 
UKXNUKFTSE 100 Net Dividend Index7,6897,5567,68201261.67 
UKXSFTSE 100 Daily Short Ind4,2904,2144,2180-711.66 
UKXSPFTSE 100 Expiry Index7,6227,5567,6160140.18 
UKXUSDFTSE 100 - USD Index1,1051,0871,1030191.75 
UKXUSDMFTSE 100 USD Mini Index110.5108.7110.301.91.74 
ULEUltra Electronics Holdings Plc1,6381,6011,632247,412231.43 
ULSUls Technology Plc137.0135.8135.83,285-0.30.18 
ULVRUnilever Plc4,1454,0834,1342,786,041541.32 
UNGUniverse Group Plc5.3005.0005.250234,938-0.3756.67 
UNGLEpra/Nareit Global Index [Usd]2,3492,3312,3470160.68 
UNUSEpra United States Index2,9052,8782,9020250.85 
UOGUnited Oil & Gas Plc4.7304.5704.650146,4780.0000.00 
UPGSUp Global Sourcing Holdings Plc44.7044.1444.455,5840.751.72 
UPLUpland Resources Limited3.3002.9603.0508,070,0810.1003.39 
UPRAEpra Europe Index [Usd]2,5932,5752,5930250.96 
UPVLUBS (Irl) ETF Plc1,1121,1101,112449-70.63 
UQLTUBS (Irl) ETF Plc1,4231,4071,4239,184312.19 
URAUranium Resources Plc0.44500.42000.42502,882,121-0.075015.00 
URGBETFS Foreign Exchange Limited4,2834,2784,27816330.06 
URUUru Metals Limited0.59500.57500.57501,008,5670.00000.00 
US10Multi Units France135.9135.4135.91,229,8540.10.10 
US13Multi Units France100.0100.0100.03000.00.03 
US500FTSE US 500 Index2,7612,7462,758090.33 
US57Multi Units France108.1108.1108.1460.00.01 
USABaillie Gifford US Growth Trust Plc127.0127.0127.0445,2840.60.47 
USAGSSGA SPDR ETFS Europe I Plc103.7103.4103.4200.10.09 
USALLyxor International Asse20,10419,64620,10463781.92 
USAULyxor International Asse266.9264.9266.9158-0.80.31 
USCBSSGA SPDR ETFS Europe I Plc23.1922.9922.99330.060.24 
USCOSSGA SPDR ETFS Europe I Plc30.6730.5130.517-0.070.23 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily18,17317,93217,9590-550.31 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily22,10421,66721,7160-1020.47 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh6,9176,8716,9120110.15 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily4,4344,3754,4270130.30 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily2,6942,6402,6880120.44 
USD2ETFS Foreign Exchange Li4,2304,1274,1271,676-441.04 
USDVSSGA SPDR ETFS Europe I Plc38.8738.6438.786,3730.030.08 
USEFFundlogic Alternatives P131.0130.7131.0200-0.30.19 
USFLIshares IV Plc4.9564.9544.954231,282-0.0070.14 
USFMUBS (Irl) ETF Plc1,4231,4121,4129,000-60.42 
USGUltimate Sports Group Plc20.0019.0020.008,7100.000.00 
USGBETFS Foreign Exchange Limited3,8193,8063,819250190.50 
USHFFundlogic Alternatives Plc105.4102.7105.41,8211.61.59 
USHYLyxor Index Fund110.3110.2110.2133-0.10.08 
USIGLyxor Index Fund98.5898.5898.581,6890.010.01 
USIXLyxor Index Fund7,4217,3877,421794150.20 
USLVSSGA SPDR ETFS Europe I35.8935.6935.69850.080.21 
USMVOssiam Lux199.6196.8199.646,0003.01.54 
USP3ETFS Foreign Exchange Li6,4836,4266,48358-290.44 
USP5ETFS Foreign Exchange Limited7,5077,3797,3794,387-1962.58 
USPGUBS (Irl) ETF Plc1,5261,5221,5243,38820.15 
USPRIshares III Plc1,8681,8631,863521-10.03 
USPYGo Ucits ETF Solutions Plc14.5314.1814.2230,510-0.302.03 
USREIshares III Plc24.8124.7324.733,4170.040.16 
USSCSSGA SPDR ETFS Europe II39.4939.3839.4253,1310.090.23 
USTYSSGA SPDR ETFS Europe I78.2578.1878.252,000-0.080.10 
USVLSSGA SPDR ETFS Europe II40.0239.7539.9235,578-0.190.46 
USYUnisys Corporation13.0012.8513.004110.050.39 
UTGUnite Group Plc845.5828.0845.52,175,03613.01.56 
UTIGMulti Units Luxembourg16,45516,23816,45592031.25 
UTILSSGA SPDR ETFS Europe II99.1598.8198.8112-0.570.57 
UTIPSSGA SPDR ETFS Europe I Plc23.1023.0023.0712,5100.010.03 
UTIWMulti Units Luxembourg218.4217.1218.42551.20.54 
UTLUtilico Investments Limited174.0170.0172.515,7160.00.00 
UTLDUtilico Finance Limited159.5159.1159.53,0000.00.00 
UTLEUtilico Finance Limited143.0142.5142.53,5000.00.00 
UTLFUil Finance Limited126.7125.0125.014,6510.00.00 
UTLGUil Finance Limited108.7106.3107.513,2950.00.00 
UTLHUil Finance Limited102.0102.0102.05,8700.00.00 
UTWUtilitywise Plc31.9529.0530.7572,840-0.401.28 
UUUnited Utilities750.8735.0750.63,155,45911.41.54 
UVALSSGA SPDR ETFS Europe II30.2430.0530.086,8690.040.12 
UVELUnivision Engineering Limited1.8501.7501.75048,3120.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83