Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France10,97910,85010,979931091.00 
U13GMulti Units France8,1898,1028,189384610.75 
U57GMulti Units France8,9608,9338,933168190.21 
UAIU and I Group Plc174.5170.5171.527,6950.30.15 
UANCUrban&Civic Plc240.0236.5239.0152,093-3.01.24 
UAVUnicorn Aim Vct Plc133.5132.5133.510,1000.00.00 
UB00UBS ETF32.7732.6832.771,460-0.070.21 
UB01UBS ETF2,8082,8042,80486050.16 
UB02UBS ETF3,2533,2313,2534,60070.22 
UB03UBS ETF6,7646,7366,7644,170460.68 
UB0500FTSE 350 Supersector Oil419.8414.0414.70-5.11.22 
UB06UBS ETF9,7799,7549,77967-90.09 
UB1300FTSE 350 Supersector Che1,9821,9661,977010.07 
UB17UBS ETF3,2163,1883,19733,174-190.59 
UB1700FTSE 350 Supersector Bas796.2784.8786.90-9.31.17 
UB20UBS ETF3,2623,2103,2622491.51 
UB23UBS ETF2,4792,4722,4721,02430.10 
UB2300FTSE 350 Supersector Con904.9894.9895.40-3.60.40 
UB2700FTSE 350 Supersector Ind911.4905.8907.60-1.70.18 
UB30UBS ETF92.0291.6591.651,100-0.720.78 
UB32UBS ETF7,4687,3807,383457-140.19 
UB3300FTSE 350 Supersector Aut615.9608.6615.200.40.06 
UB3500FTSE 350 Supersector Foo1,0301,0151,0260101.01 
UB3700FTSE 350 Supersector Per1,3051,2591,3010423.36 
UB39UBS ETF7,0687,0177,068455610.86 
UB45UBS ETF5,2245,1835,224313210.40 
UB4500FTSE 350 Supersector Hea564.5554.4562.407.21.29 
UB5300FTSE 350 Supersector Ret312.5309.2310.00-1.30.41 
UB5500FTSE 350 Supersector Med653.6649.9652.401.80.27 
UB5700FTSE 350 Supersector Tra646.1641.0646.003.80.59 
UB6500FTSE 350 Supersector Tel493.4488.2492.500.30.07 
UB69UBS ETF7,4587,3637,4589001181.60 
UB74UBS ETF2,0021,9572,0021,514241.23 
UB7500FTSE 350 Supersector Uti723.3715.5717.50-0.70.10 
UB82UBS ETF3,3543,3273,35410,000320.96 
UB8300FTSE 350 Supersector Ban157.5155.6156.90-0.60.35 
UB8500FTSE 350 Supersector Ins687.4674.2677.90-5.50.81 
UB8600FTSE 350 Supersector Rea516.7512.4516.003.50.68 
UB8700FTSE 350 Supersector Fin616.8612.7616.602.50.41 
UB89UBS ETF6,7996,7426,79918,000350.52 
UB9500FTSE 350 Supersector Tec1,3881,3801,383010.06 
UB99UBS ETF8,6558,5838,65544,947630.73 
UBIUbisense Group Plc48.5048.3548.502130.000.00 
UBLSUnited Bank Limited9.2206.7506.7505630.0000.00 
UBMUbm Plc730.0720.0729.51,600,9708.01.11 
UBTLUBS ETF1,0591,0581,059150-10.09 
UBTPUBS ETF1,3141,3091,314864,69360.46 
UBTSUBS ETF987.0976.3987.0133,8508.00.82 
UC03UBS (Irl) ETF Plc56.5656.1156.565,7000.350.61 
UC07UBS (Irl) ETF Plc5,5935,5865,58650180.31 
UC14UBS ETFS Plc63.8163.3763.3726-0.600.94 
UC15UBS ETFS Plc5,1105,1035,103293-30.06 
UC24UBS ETFS Plc3,7123,7013,7121,000340.92 
UC44UBS ETF6,3786,3546,3542330.51 
UC46UBS ETF7,4467,4217,4468,749290.38 
UC55UBS ETF14,71914,61414,6671,201550.37 
UC59UBS ETF1,6961,6911,6941,373-30.18 
UC60UBS ETF1,8531,8461,8531,256-30.18 
UC61UBS ETF1,9491,9361,944759-110.54 
UC62UBS ETF2,0312,0182,02518,913-100.50 
UC63UBS ETF1,8641,8271,86410,942462.53 
UC64UBS ETF2,1372,1162,13723480.36 
UC65UBS ETF40.6240.4040.40138-0.310.76 
UC67UBS ETF224.4218.0224.41,1004.82.19 
UC68UBS ETF182.2178.2182.2913.11.75 
UC73UBS (Irl) ETF Plc1,8821,8441,882200502.70 
UC74UBS (Irl) ETF Plc1,9801,9711,974300-30.14 
UC76UBS ETF16.4016.1416.144,860-0.221.31 
UC79UBS ETF975.9975.4975.936,667-2.00.20 
UC81UBS ETF1,1501,1451,1506,10090.74 
UC82UBS ETF1,4421,4351,43549520.10 
UC84UBS ETF1,3001,2991,300178130.99 
UC85UBS ETF1,6661,6541,6609,60030.17 
UC86UBS ETF14.4214.2814.286,3000.030.21 
UC87UBS ETF1,3011,2951,2952,18420.12 
UC89UBS ETF22.6322.5822.5822,066-0.100.43 
UC90UBS ETFS Plc9,0789,0519,0519-620.68 
UC93UBS ETF1,4341,3951,434150292.05 
UC94UBS ETF1,4091,4031,40980640.25 
UC97UBS ETF16.1716.0716.1721,0000.110.68 
UC98UBS ETF1,3121,3021,302790-130.99 
UCAPOssiam Lux548.1546.3547.3978-0.10.03 
UCGUnited Carpets Group Plc11.4310.5510.8838,748-0.131.14 
UDGUnited Drug Plc684.0671.0681.0855,10010.01.49 
UDVDSSGA SPDR ETFS Europe I Plc47.4347.2447.3790,9420.100.20 
UEMUtilico Emerging Markets Limited207.3205.7206.848,7790.60.30 
UEMSUtilico Emerging Markets Limited22.1018.5020.5066,7760.251.23 
UENUrals Energy Public Company Limited5.6005.2505.500167,572-0.1252.22 
UGASETFS Commodity Securities Limited24.1624.1124.162,503-0.240.97 
UGNAEpra/Nareit North America Index [Usd]2,9492,9232,9370-20.07 
UHYGLyxor Index Fund87.9987.2687.991370.560.63 
UI18Ishares IV Plc5.0235.0175.023260,6410.0010.03 
UIFSIshares V Public Limited Company502.9500.5501.463,2490.40.07 
UINCFirst Trust Global Funds Public Limited1,8281,8191,8215,774-40.23 
UJOUnion Jack Oil Plc0.16200.15100.16002,280,8950.00000.00 
UK3LETFS Equity Securities L1,3431,3411,3413,62190.69 
UK3SETFS Equity Securities L371.4363.7365.7130,049-2.60.69 
UKCMUK Commercial Property Trust Ld82.2581.7082.251,397,7280.050.06 
UKCOSSGA SPDR ETFS Europe I Plc60.1459.8660.0918,6930.250.42 
UKDIGEQFTSE UK Digital Services2,1842,1712,179010.05 
UKDVSSGA SPDR ETFS Europe I Plc12.7112.6312.6720,0780.050.40 
UKHDPowershares Glbal Funds Ireland Plc2,6802,6722,6721,425-10.04 
UKL3Sg Issuer124.6121.8124.623.12.58 
UKLCEQSNFTSE UK Large Cap Equall1,1441,1381,144020.19 
UKMLUK Mortgages Limited99.4898.2598.8873,3540.000.00 
UKMVOssiam Lux17,43817,34317,438680.04 
UKOGUK Oil & Gas Investments1.4451.3551.42512,109,818-0.0251.72 
UKPRIshares III Plc5.5495.3805.549180.1612.99 
UKRUkrproduct Group Limited3.2402.9933.2402540.0000.00 
UKREIshares III Plc476.1472.6474.410,7470.80.17 
UKS3Sg Issuer50.5350.0250.182,079-0.340.67 
UKSRUBS (Irl) ETF Plc1,5501,5391,55020,000120.76 
UKTUK Select Trust Ld194.9192.5192.51,0450.00.00 
UKWGreencoat UK Wind Plc117.6116.0117.4417,2040.70.60 
UKXFTSE 1007,3077,2537,3000220.30 
UKXDUKFTSE 100 Total Return Declared Dividend7,3077,2537,3000220.30 
UKXEQFTSE 100 Equally Index150.5149.8150.500.30.19 
UKXI1XFTSE 100 Daily Short Str5,9225,8795,8840-180.30 
UKXI2FTSE 100 Daily Super Sho6,0165,9285,9390-360.60 
UKXI2XFTSE 100 Daily Super Sho3,0853,0403,0460-190.60 
UKXI3XFTSE 100 Daily Ultra Sho1,4451,4141,4180-130.91 
UKXI5XFTSE 100 Gross TR Index229.5221.3222.30-3.41.51 
UKXL2FTSE 100 Daily Leveraged64,12763,19264,00803840.60 
UKXL2XFTSE 100 Daily Leveraged21,29820,98821,25901280.60 
UKXL3XFTSE 100 Daily Super Lev25,78525,22425,71402300.90 
UKXL4XFTSE 100 Daily Ultra Lev28,04727,23627,94303331.21 
UKXL5XFTSE 100 TR Index27,38126,39527,25604041.51 
UKXMFTSE 100 Mini Index730.7725.3730.002.20.30 
UKXMVFTSE 100 Minimum Variance Index150.7149.4150.400.90.60 
UKXNUKFTSE 100 Net Dividend Index7,3077,2537,3000220.30 
UKXSFTSE 100 Daily Short Ind4,7684,7334,7370-140.30 
UKXSPFTSE 100 Expiry Index8,4127,2497,281040.05 
UKXUSDFTSE 100 - USD Index984.3973.9982.20-1.50.16 
UKXUSDMFTSE 100 USD Mini Index98.4397.3998.220-0.150.15 
ULEUltra Electronics Holdings Plc1,9741,9351,954490,076492.57 
ULOVUBS (Irl) ETF Plc1,1581,1321,158663373.26 
ULSUls Technology Plc101.5100.3101.072,6570.30.25 
ULVRUnilever Plc3,8483,3423,79721,251,11645013.43 
UNGUniverse Group Plc8.1257.8708.12599,7890.2503.17 
UNGLEpra/Nareit Global Index [Usd]2,2582,2452,2510-30.15 
UNUSEpra United States Index2,9592,9322,9460-20.05 
UPLUpland Resources Limited1.3501.2571.3252,369,8270.0251.92 
UPRAEpra Europe Index [Usd]2,1912,1752,1830-60.27 
UPVLUBS (Irl) ETF Plc977.5967.3977.524,0007.80.80 
UQLTUBS (Irl) ETF Plc1,1771,1411,177657453.98 
URAUranium Resources Plc0.78500.71900.7500357,9460.00000.00 
URGBETFS Foreign Exchange Limited4,4364,4134,436225-60.12 
URUUru Metals Limited3.7193.3783.65024,446,4200.0501.39 
US10Multi Units France136.6135.7136.4106,4650.50.36 
US13Multi Units France101.8101.6101.74,4290.10.07 
US500FTSE US 500 Index2,3392,3322,337040.15 
US57Multi Units France111.3110.9110.956-0.50.44 
USAGSSGA SPDR ETFS Europe I Plc105.1105.0105.110.10.13 
USALLyxor International Asse18,07117,89618,0711,0002301.29 
USAULyxor International Asse225.0224.4224.4521-0.30.12 
USCOSSGA SPDR ETFS Europe I Plc31.4231.0731.076,274-0.250.80 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily13,07912,96913,0530480.37 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily14,04713,86914,0050770.55 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh8,2508,2168,2240-150.18 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily6,5326,4776,4900-240.36 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily4,9894,9274,9420-270.54 
USD2ETFS Foreign Exchange Li4,7774,6234,6756,518561.21 
USDVSSGA SPDR ETFS Europe I Plc38.1637.8238.1232,5120.290.75 
USEFFundlogic Alternatives P112.1111.5111.81,7800.00.03 
USGUltimate Sports Group Plc14.0013.0014.002,1500.000.00 
USGBETFS Foreign Exchange Limited3,7273,7223,727565-210.56 
USHYLyxor Index Fund109.3109.2109.3800.10.12 
USIGLyxor Index Fund101.6101.4101.44,236-0.10.11 
USIXLyxor Index Fund8,1708,1648,164166520.64 
USLVSSGA SPDR ETFS Europe I33.6733.4433.6325,4360.260.76 
USMVOssiam Lux179.6179.2179.6570.40.24 
USP3ETFS Foreign Exchange Li7,9907,9237,9902641642.09 
USP5ETFS Foreign Exchange Limited10,73710,45010,7376091231.15 
USPGUBS (Irl) ETF Plc1,3111,2821,31117,400272.06 
USPRIshares III Plc2,0192,0142,014660.30 
USPYGo Ucits ETF Solutions Plc10.6010.5810.602,5000.080.76 
USREIshares III Plc25.0725.0225.021,1980.020.08 
USSCSSGA SPDR ETFS Europe II34.4234.3234.34180-0.130.38 
USTLyxor International Asse20.9720.9020.901,0000.050.23 
USTLLyxor International Asse1,6831,6361,6831,846503.06 
USTYSSGA SPDR ETFS Europe I84.7383.7484.733060.730.87 
USVLSSGA SPDR ETFS Europe II34.6733.8834.675,2250.000.00 
USYUnisys Corporation13.6513.6513.6538-1.459.60 
UTGUnite Group Plc620.5611.0616.0533,3630.50.08 
UTG1Unite Group Plc109.7109.5109.520,0000.00.00 
UTIGMulti Units Luxembourg15,86515,62615,8651,0002281.46 
UTILSSGA SPDR ETFS Europe II88.5588.3788.5584-0.350.39 
UTIPSSGA SPDR ETFS Europe I Plc24.8824.6224.8525,7290.150.60 
UTIWMulti Units Luxembourg197.0195.6197.06501.30.64 
UTLUtilico Investments Limited163.0158.0161.025,7710.00.00 
UTLDUtilico Finance Limited154.6153.9154.65,7770.00.00 
UTLEUtilico Finance Limited134.0133.0133.631,7500.10.09 
UTLFUil Finance Limited110.3110.0110.0156,5540.00.00 
UTWUtilitywise Plc184.4181.7183.527,988-0.30.14 
UUUnited Utilities958.5943.4951.01,966,6634.50.48 
UVALSSGA SPDR ETFS Europe II27.8827.8327.8355-0.010.04 
UVELUnivision Engineering Limited0.90000.77500.77504270.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32