Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc2.2002.1292.150151,670-0.1506.52 
VANLVan Elle Holdings Plc98.4097.0498.0083,9650.000.00 
VAPXVanguard Funds Plc19.0518.9718.974,874-0.030.16 
VASTVast Resources Plc0.41390.39050.410029,239,353-0.00501.20 
VCPVictoria Plc554.3540.1550.5117,7472.50.46 
VCTVictrex Plc2,0001,9841,995194,60350.25 
VDCPVanguard Funds Plc52.8552.7952.79509-0.020.03 
VDEMVanguard Funds Plc54.9554.5854.9513,6870.160.29 
VDETVanguard Funds Plc52.3952.3252.321,250-0.070.13 
VDEVVanguard Funds Plc56.6156.2856.612,5000.350.62 
VDJPVanguard Funds Plc28.2828.2228.27107,8240.080.28 
VDLQVanguard Funds Plc30.4730.2130.473,5840.270.89 
VDMOVanguard Funds Plc28.0827.6628.085,0000.491.76 
VDMVVanguard Funds Plc29.8629.5529.8611,0000.421.41 
VDNRVanguard Funds Plc59.6159.5959.597,0000.210.35 
VDPXVanguard Funds Plc24.7124.6624.6844,8980.000.01 
VDTYVanguard Funds Plc24.5324.5124.51181-0.020.08 
VDVAVanguard Funds Plc30.8130.8030.803,3140.100.33 
VECVectura Group Plc122.8120.7120.71,842,474-0.60.49 
VECPVanguard Funds Plc45.0044.7944.7942-0.040.09 
VEDVedanta Resources Plc650.0632.5635.5943,871-11.51.78 
VEILVietnam Enterprise Investments Limited343.5341.0341.824,232-1.00.29 
VELVelocity Composites Plc95.5092.3695.0051,5980.000.00 
VELAVela Technologies Plc0.18500.17610.1850232,5000.00000.00 
VEMTVanguard Funds Plc40.6540.1440.201,030-0.060.14 
VENVentus Vct Plc105.0104.0104.018,0000.00.00 
VEN2Ventus 2 Vct Plc68.0067.5068.0035,8010.000.00 
VENCVentus Vct Plc117.0115.0115.025,0000.00.00 
VENNVenn Life Sciences Holdi15.0414.5514.88295,698-0.382.46 
VERVernalis Plc18.1217.5017.8868,783-0.130.69 
VERXVanguard Funds Plc26.2026.0426.0871,5260.090.33 
VETYVanguard Funds Plc21.4821.4221.421,2000.000.00 
VEUDVanguard Funds Plc35.3235.0035.3212,8150.240.68 
VEURVanguard Funds Plc27.2327.1427.1414,0640.070.24 
VEVEVanguard Funds Plc43.6543.5043.501,5460.090.21 
VFEMVanguard Funds Plc42.2542.0142.179,7670.090.20 
VGASVolga Gas Plc60.0058.1059.008,9630.000.00 
VGOVVanguard Funds Plc23.3023.2223.2726,3300.020.10 
VHYDVanguard Funds Plc54.9654.3554.5712,3440.320.59 
VHYLVanguard Funds Plc42.0741.8141.8816,5550.130.31 
VICOVimetco N.V.0.11500.10000.1000400,186-0.025020.00 
VILXBoost Issuer Public Limited Company69.9065.5065.5056,905-3.004.38 
VINValue and Income Trust Plc275.2270.5271.833,1121.80.65 
VIPVipera Plc6.0005.7506.000349,834-0.1252.04 
VISVitesse Media Plc2.9502.8752.8753390.0000.00 
VIXLBoost Issuer Public Limited Company0.87700.85250.852570,432-0.03804.27 
VJPNVanguard Funds Plc21.8021.6921.6915,347-0.030.12 
VLEVolvere Plc665.0650.5655.03,1002.50.38 
VLGVenture Life Group Plc86.0078.5079.0055,841-4.004.82 
VLIQVanguard Funds Plc23.4723.3923.412,3780.100.41 
VLSVelocys Plc47.5045.3845.7585,333-1.883.94 
VLTYVeltyco Group Plc53.0051.5051.5017,500-0.500.96 
VLXVolex Plc43.7543.2543.7550,0000.000.00 
VMVirgin Money Holdings309.9305.5306.61,156,4680.60.20 
VMIDVanguard Funds Plc32.2932.1732.2261,3580.060.19 
VMOMVanguard Funds Plc21.6321.5121.561,0060.090.40 
VMVLVanguard Funds Plc23.0322.9522.958820.030.14 
VNETVianet Group Plc110.0107.0107.519,3910.00.00 
VNHVietnam Holding Limited2.1562.1332.15415,779-0.0020.11 
VNHWVietnam Holding Limited0.12500.10000.12504,523,0630.00000.00 
VNIVietnam Infrastructure Limited0.02900.02380.02389,2010.00000.00 
VNLVinaland Limited0.75500.74000.7550350,0000.00500.67 
VNRTVanguard Funds Plc45.9845.7945.7915,3000.100.22 
VO25Vodafone Group Plc127.0125.8126.014,0000.50.40 
VO32Vodafone Group Plc132.0130.4132.03,0000.20.15 
VODVodafone Group Plc226.0223.8224.355,106,563-0.10.04 
VOFVinacapital Vietnam Opportunity Fund Ld284.2281.5282.0292,4760.00.00 
VOGVictoria Oil & Gas Plc63.0059.2763.00242,3412.504.13 
VPVP Plc852.5846.9852.5137.50.89 
VRPVerona Pharma Plc150.0140.0147.5117,9008.56.12 
VRSVersarien Plc21.0220.6121.0055,4900.000.00 
VSLVpc Specialty Lending In80.7980.0580.5087,952-0.380.46 
VSNVerseon Corporation Plc160.0155.0157.511,205-5.53.37 
VSVSVesuvius Plc567.2561.0567.0957,6503.50.62 
VSXGBarclays Bank Plc73.6068.1068.10324-4.305.94 
VSXXBarclays Bank Plc0.79800.78900.7890282,486-0.03153.84 
VSYGBarclays Bank Plc560.5546.0560.52,000-29.55.00 
VTAVolta Finance Limited7.7507.7307.7502,950-0.0150.19 
VTBRJsc Vtb Bank2.3382.2642.3283,074,9550.0472.06 
VTCVitec Group Plc [The]935.0911.0911.08,3051.00.11 
VTUVertu Motors Plc47.0046.0046.001,226,527-0.501.08 
VUCPVanguard Funds Plc41.1540.5740.57433-0.060.15 
VUKEVanguard Funds Plc33.7333.5933.59374,221-0.060.18 
VUSAVanguard Funds Plc35.2035.0635.08244,6860.080.24 
VUSDVanguard Funds Plc45.6645.4845.65733,3980.150.33 
VUTYVanguard Funds Plc18.9218.8318.8313,038-0.040.23 
VVALVanguard Funds Plc23.7623.6623.6612,9900.050.20 
VWRDVanguard Funds Plc77.2476.9377.127,0620.290.37 
VWRLVanguard Funds Plc59.5859.1459.2421,2680.130.21 
VXIMBarclays Bank Plc586.0562.0568.82,559-4.80.83 
VXISBarclays Bank Plc11.0010.5010.75173,031-0.100.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34