Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc3.4222.2003.12554,798,7290.40014.68 
VALEVale International Group Ltd3.2502.0003.000115,0000.0000.00 
VANLVan Elle Holdings Plc92.0084.5088.50183,4873.003.51 
VAPXVanguard Funds Plc20.0920.0020.0731,9720.140.69 
VASTVast Resources Plc0.58400.55250.570091,528,024-0.01502.56 
VCPVictoria Plc809.5781.0787.5174,074-20.02.48 
VCTVictrex Plc2,5702,5182,568213,465230.90 
VDCPVanguard Funds Plc53.2453.1853.22310.080.15 
VDEMVanguard Funds Plc59.7359.4859.579,5860.570.97 
VDETVanguard Funds Plc52.2952.2152.215870.020.04 
VDEVVanguard Funds Plc61.6861.6361.632,7890.220.36 
VDJPVanguard Funds Plc31.8231.7831.805,1840.160.49 
VDLQVanguard Funds Plc33.4733.3133.3178,000-0.290.85 
VDMOVanguard Funds Plc31.7831.5031.784700.431.37 
VDMVVanguard Funds Plc31.6531.6231.6218,5000.070.22 
VDNRVanguard Funds Plc66.1865.9766.001,4120.210.32 
VDPXVanguard Funds Plc26.8326.7426.811,7360.150.54 
VDTKVerditek Plc9.2209.1259.12515,3090.0000.00 
VDTYVanguard Funds Plc24.5524.4324.431,0190.020.08 
VDVAVanguard Funds Plc34.4734.3334.47350.240.70 
VECVectura Group Plc104.599.6102.33,614,4001.71.69 
VECPVanguard Funds Plc46.6046.6046.60580.280.59 
VEDVedanta Resources Plc680.0639.5680.01,034,74841.56.50 
VEILVietnam Enterprise Investments Limited431.0428.0429.063,3380.00.00 
VELVelocity Composites Plc99.5095.5097.5049,2792.502.63 
VELAVela Technologies Plc0.88500.70000.800059,762,5480.125018.52 
VEMTVanguard Funds Plc39.1438.9939.081,6700.070.18 
VENVentus Vct Plc105.8104.0104.09450.00.00 
VEN2Ventus 2 Vct Plc73.0071.0073.0024,530-0.500.68 
VENNVenn Life Sciences Holdi12.1311.7512.133,454-0.131.02 
VERVernalis Plc12.0011.7511.75154,133-0.504.08 
VERXVanguard Funds Plc26.3726.3426.35237,6770.090.34 
VETYVanguard Funds Plc22.4022.3322.4017,8900.130.57 
VEUDVanguard Funds Plc36.4236.3836.3936,3730.100.28 
VEURVanguard Funds Plc27.2727.1927.2452,7980.120.42 
VEVEVanguard Funds Plc46.1546.1346.131,0410.230.50 
VFEMVanguard Funds Plc44.7344.5044.6516,9100.471.05 
VGASVolga Gas Plc60.5058.0160.501,9880.000.00 
VGOVVanguard Funds Plc22.9322.8722.916,8850.160.69 
VHYDVanguard Funds Plc57.5257.4857.481,9330.290.50 
VHYLVanguard Funds Plc43.0642.9443.0421,8270.280.65 
VILXBoost Issuer Public Limited Company13.4013.1013.10399,874-0.705.07 
VINValue and Income Trust Plc277.0274.5274.612,832-0.50.18 
VIPVipera Plc5.5005.0505.250693,0000.0000.00 
VISVitesse Media Plc2.6952.2502.500849,8510.0000.00 
VIXLBoost Issuer Public Limited Company0.20800.17450.17454,726-0.034016.31 
VJPNVanguard Funds Plc23.8223.7523.8146,1010.130.55 
VLEVolvere Plc825.0807.5825.05660.00.00 
VLGVenture Life Group Plc49.9447.3048.502,7560.000.00 
VLIQVanguard Funds Plc24.9724.9324.9310,8500.070.28 
VLSVelocys Plc32.0032.0032.0080,240-0.882.66 
VLTYVeltyco Group Plc84.0081.0083.0032,1650.000.00 
VLXVolex Plc85.0083.3883.3845,930-0.380.45 
VMVirgin Money Holdings274.6270.0273.8777,5734.11.52 
VMIDVanguard Funds Plc32.1231.9532.0833,3640.110.34 
VMOMVanguard Funds Plc23.8323.7923.7913,6940.040.17 
VMVLVanguard Funds Plc23.6923.6423.6714,5420.090.38 
VNETVianet Group Plc145.0137.4140.555,1744.02.93 
VNHVietnam Holding Limited2.6352.5962.5968,918-0.0311.19 
VNLVinaland Limited0.90500.89000.905068,5000.00250.28 
VNRTVanguard Funds Plc49.4049.3549.403,6440.230.47 
VO25Vodafone Group Plc124.6122.9124.4116,0000.50.40 
VO32Vodafone Group Plc131.4130.2131.416,0000.90.67 
VODVodafone Group Plc231.1228.0230.577,787,0611.10.48 
VOFVinacapital Vietnam Opportunity Fund Ld319.3312.0313.5236,790-6.01.88 
VOGVictoria Oil & Gas Plc54.0052.0053.751,040,8720.250.47 
VORVordere Plc17.5017.5017.50110,000-0.130.71 
VPVP Plc899.5870.0884.89,56617.82.05 
VRPVerona Pharma Plc110.5109.1110.56,9680.00.00 
VRSVersarien Plc79.1276.0076.001,740,364-3.504.40 
VSLVpc Specialty Lending In75.5074.5075.2555,6030.751.01 
VSNVerseon Corporation Plc125.0121.0125.02,0000.00.00 
VSVSVesuvius Plc565.0556.0562.0335,0416.51.17 
VTAVolta Finance Limited7.1107.1007.1006,3620.0000.00 
VTBRJsc Vtb Bank1.8431.8191.8254,016,3260.0110.61 
VTCVitec Group Plc [The]1,0581,0581,0585,179131.24 
VTUVertu Motors Plc48.2547.0048.00801,0260.751.59 
VUCPVanguard Funds Plc39.9239.8439.846700.130.31 
VUKEVanguard Funds Plc33.2133.0333.21237,9890.250.77 
VUSAVanguard Funds Plc37.8937.7537.87541,4050.200.52 
VUSDVanguard Funds Plc50.6250.4850.60315,0200.200.40 
VUTYVanguard Funds Plc18.3018.2918.291,8940.040.23 
VVALVanguard Funds Plc25.8125.7625.8015,9860.160.60 
VWRDVanguard Funds Plc84.0183.7883.9524,5930.310.36 
VWRLVanguard Funds Plc62.8662.6962.8416,2050.330.53 
VX5EVanguard Funds Plc21.9621.9321.931,7580.040.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23