Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc2.9532.5752.7503,744,1290.0000.00 
VANLVan Elle Holdings Plc84.0081.0083.5030,841-1.702.00 
VAPXVanguard Funds Plc19.7619.7019.748,2740.070.33 
VASTVast Resources Plc0.63800.60910.6100101,222,116-0.02003.17 
VCPVictoria Plc824.0820.3824.0130,7361.00.12 
VCTVictrex Plc3,0783,0263,044221,475-60.20 
VDCPVanguard Funds Plc51.2051.0251.024,149-0.080.16 
VDEMVanguard Funds Plc58.3758.0158.273341.001.75 
VDETVanguard Funds Plc49.9749.7649.763,0640.060.12 
VDEVVanguard Funds Plc63.1062.9363.104190.210.33 
VDJPVanguard Funds Plc31.0130.8530.9971,4570.170.54 
VDLQVanguard Funds Plc35.3035.1535.30100.100.29 
VDMOVanguard Funds Plc34.6834.5534.684400.130.37 
VDMVVanguard Funds Plc32.8831.9832.88891.133.57 
VDNRVanguard Funds Plc69.5369.3269.531810.020.03 
VDPXVanguard Funds Plc25.9025.8825.881950.331.29 
VDTKVerditek Plc7.2506.4327.1251,800,7380.3755.56 
VDTYVanguard Funds Plc23.8923.8423.841-0.030.13 
VDUCVanguard Funds Plc50.3150.2050.315,4890.040.08 
VDVAVanguard Funds Plc35.2235.0835.161,093-0.060.16 
VDXXVanguard Funds Plc22.4522.1222.173,979-0.210.93 
VECVectura Group Plc81.0078.9080.95535,6721.752.21 
VECPVanguard Funds Plc46.4546.3046.30382-0.090.19 
VEDVedanta Resources Plc782.8761.0773.0763,941-2.80.36 
VEILVietnam Enterprise Investments Limited425.0417.0425.0172,8895.01.19 
VELVelocity Composites Plc59.9557.5057.501460.000.00 
VELAVela Technologies Plc0.53680.46500.5000477,2380.00000.00 
VEMTVanguard Funds Plc38.3337.9437.943,147-0.320.84 
VENVentus Vct Plc108.0104.0106.03,0001.00.95 
VEN2Ventus 2 Vct Plc70.5070.0070.5014,000-1.001.40 
VENCVentus Vct Plc119.0117.0119.07,5000.00.00 
VENNVenn Life Sciences Holdi6.4706.3056.35035,1460.0000.00 
VERVernalis Plc5.5105.1495.51074,199-0.0701.25 
VERXVanguard Funds Plc26.2025.9126.07121,950-0.020.08 
VETYVanguard Funds Plc22.5022.3922.391,880-0.070.32 
VEUDVanguard Funds Plc35.6935.4035.6815,2900.300.86 
VEURVanguard Funds Plc27.2927.1327.2118,522-0.030.10 
VEVEVanguard Funds Plc48.1448.0748.142,968-0.300.63 
VFEMVanguard Funds Plc44.6144.2644.443,9000.360.82 
VGASVolga Gas Plc55.0054.5054.508,0001.001.87 
VGOVVanguard Funds Plc23.0723.0023.004,066-0.090.40 
VHYDVanguard Funds Plc55.3355.1855.334,3320.350.63 
VHYLVanguard Funds Plc42.5142.1842.2110,294-0.130.32 
VILXBoost Issuer Public Limited Company4.7314.3334.3331,295,000-0.0040.08 
VINValue and Income Trust Plc271.4269.0269.530,745-2.50.92 
VIPVipera Plc7.3757.1857.37563,6900.1251.72 
VISVitesse Media Plc3.4003.3203.400253,4550.0000.00 
VIS2Leverage Shares Public Limited Company30.3729.6430.371000.862.90 
VIXLBoost Issuer Public Limited Company0.05720.05680.056816,000,0000.00030.53 
VJPNVanguard Funds Plc23.8023.5523.6418,844-0.100.41 
VLEVolvere Plc950.0925.5935.01,2000.00.00 
VLGVenture Life Group Plc47.0040.0045.006,067,1863.508.43 
VLIQVanguard Funds Plc26.9326.9126.931,042-0.140.52 
VLSVelocys Plc10.9510.3010.531,470,232-0.686.03 
VLTYVeltyco Group Plc67.4064.2264.5073,3610.000.00 
VLXVolex Plc72.2270.7571.90119,250-0.100.14 
VMVirgin Money Holdings385.3376.5383.72,004,3123.70.97 
VMIDVanguard Funds Plc33.3133.1133.2716,5840.010.03 
VMOMVanguard Funds Plc26.4726.4526.451,835-0.170.64 
VMVLVanguard Funds Plc25.2325.0925.0949-0.050.20 
VNCVentus 2 Vct Plc119.0117.0119.07,5000.00.00 
VNETVianet Group Plc116.0114.5114.5440.00.00 
VNHVietnam Holding Limited2.5502.5002.5506,5000.0602.41 
VNLVinaland Limited0.27250.26250.2700151,1550.00501.89 
VNRTVanguard Funds Plc53.4153.0053.041,522-0.541.01 
VO25Vodafone Group Plc121.7121.7121.73200.00.00 
VO32Vodafone Group Plc133.3132.5133.35300.80.62 
VODVodafone Group Plc177.9175.1177.6105,123,304-0.60.34 
VOFVinacapital Vietnam Opportunity Fund Ld323.0318.0322.0366,4580.00.00 
VOGVictoria Oil & Gas Plc27.5027.0027.50659,2950.250.92 
VORVordere Plc14.2513.5014.2540,0000.000.00 
VPVP Plc1,1551,1501,15019,142-50.43 
VREVr Education Holdings Plc19.6519.5019.5024,1990.000.00 
VRPVerona Pharma Plc131.0122.6126.035,5882.52.02 
VRSVersarien Plc137.5128.8137.51,320,69610.58.27 
VSLVpc Specialty Lending In80.8080.6080.60221,1470.600.75 
VSNVerseon Corporation Plc146.5144.0144.010,2190.00.00 
VSVSVesuvius Plc597.5589.5594.0326,694-2.50.42 
VTAVolta Finance Limited7.1607.0907.090837-0.0400.56 
VTBRJsc Vtb Bank1.5491.4941.5363,562,8230.0362.40 
VTCVitec Group Plc [The]1,2651,2601,2653,08200.00 
VTUVertu Motors Plc51.9050.9051.00279,6430.000.00 
VUCPVanguard Funds Plc39.2238.9238.92998-0.421.07 
VUKEVanguard Funds Plc34.1833.8834.08125,281-0.040.11 
VUSAVanguard Funds Plc40.9340.6240.69315,000-0.380.93 
VUSCVanguard Funds Plc38.6938.3838.3816,508-0.360.92 
VUSDVanguard Funds Plc53.3553.0653.35260,7960.000.00 
VUTYVanguard Funds Plc18.3618.1918.1918,162-0.201.10 
VVALVanguard Funds Plc27.0726.7926.827,244-0.281.05 
VVOVivo Energy Plc148.0139.9142.2266,6460.70.47 
VWRDVanguard Funds Plc85.5385.0185.532,7670.420.50 
VWRLVanguard Funds Plc65.6265.2365.269,430-0.260.39 
VX5EVanguard Funds Plc21.5121.4221.4253-0.030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83