Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc2.1392.0042.100347,6850.0753.70 
VALEVale International Group Ltd4.2504.0004.2503,4500.0000.00 
VANLVan Elle Holdings Plc101.099.3100.529,3470.00.00 
VAPXVanguard Funds Plc19.5119.4519.504,906-0.050.27 
VASTVast Resources Plc0.37790.35020.355045,499,463-0.02005.33 
VCBCVertu Capital Limited1.1501.0501.1507,000,0000.0000.00 
VCPVictoria Plc495.3486.0493.065,5940.00.00 
VCTVictrex Plc1,8941,8821,88520,418-20.11 
VDCPVanguard Funds Plc53.2553.1453.147500.050.08 
VDEMVanguard Funds Plc54.7354.4654.693,3060.060.10 
VDETVanguard Funds Plc52.1652.1352.132,5000.080.15 
VDEVVanguard Funds Plc56.7856.6956.785840.010.01 
VDJPVanguard Funds Plc28.7228.6928.72785-0.010.02 
VDLQVanguard Funds Plc31.0030.9131.0010,0000.010.03 
VDMOVanguard Funds Plc28.8128.6228.62260-0.070.23 
VDMVVanguard Funds Plc30.5730.5330.535,000-0.080.26 
VDNRVanguard Funds Plc60.4160.3560.41225-0.030.05 
VDPXVanguard Funds Plc24.8324.7524.832250.080.30 
VDTYVanguard Funds Plc24.6724.6624.664,1990.030.13 
VDVAVanguard Funds Plc30.9330.8930.932580.090.29 
VECVectura Group Plc115.7114.2114.5165,797-0.80.69 
VECPVanguard Funds Plc45.8045.7245.7220-0.100.22 
VEDVedanta Resources Plc603.4583.0600.0245,2661.50.25 
VEILVietnam Enterprise Investments Limited385.5384.0385.585,4611.50.39 
VELVelocity Composites Plc80.5079.0079.0027,4940.000.00 
VELAVela Technologies Plc0.20000.19000.19506,548,153-0.01507.14 
VEMTVanguard Funds Plc41.0140.9140.9119-0.190.45 
VENVentus Vct Plc105.0104.0105.025,000-1.00.94 
VEN2Ventus 2 Vct Plc71.0069.3171.003,0000.000.00 
VENCVentus Vct Plc114.0112.0114.03,0000.00.00 
VENNVenn Life Sciences Holdi14.0013.5813.7567,5230.000.00 
VERVernalis Plc18.1317.2518.13135,6060.754.32 
VERXVanguard Funds Plc26.0625.8325.99331,317-0.140.52 
VETYVanguard Funds Plc22.0922.0322.095,505-0.060.27 
VEUDVanguard Funds Plc34.3034.1734.299,1090.050.15 
VEURVanguard Funds Plc26.9526.7626.928,974-0.110.41 
VEVEVanguard Funds Plc44.5844.5844.582,005-0.240.54 
VFEMVanguard Funds Plc42.9742.7542.947,089-0.160.37 
VGASVolga Gas Plc56.5056.1156.50185,0000.000.00 
VGOVVanguard Funds Plc23.2823.2623.284,564-0.040.16 
VHYDVanguard Funds Plc54.0153.7154.012,8900.050.09 
VHYLVanguard Funds Plc42.3942.1542.353,858-0.210.49 
VICOVimetco N.V.0.04000.03000.03001,279,100-0.040057.14 
VILXBoost Issuer Public Limited Company55.2053.7053.707,253-1.452.63 
VINValue and Income Trust Plc279.5274.5279.525,4174.51.64 
VIPVipera Plc6.4006.0006.12569,0000.5008.89 
VISVitesse Media Plc3.3753.2503.37525,0000.0000.00 
VIXLBoost Issuer Public Limited Company0.70000.68300.68401,546-0.01452.08 
VJPNVanguard Funds Plc22.5822.5322.558,081-0.140.60 
VLEVolvere Plc730.0706.0720.05550.00.00 
VLGVenture Life Group Plc65.0064.4064.5032,7411.502.38 
VLIQVanguard Funds Plc24.3324.2524.325,054-0.140.56 
VLSVelocys Plc48.3346.6346.6348,8570.130.27 
VLTYVeltyco Group Plc61.5057.1559.5047,4070.000.00 
VLXVolex Plc59.7559.2559.2544,459-0.380.63 
VMVirgin Money Holdings266.6262.5264.9193,1590.90.34 
VMIDVanguard Funds Plc31.3831.2631.3335,3150.010.02 
VMOMVanguard Funds Plc22.4722.4222.4760-0.100.45 
VMVLVanguard Funds Plc23.9723.8923.97536-0.110.45 
VNCVentus 2 Vct Plc114.0112.0114.03,0000.00.00 
VNETVianet Group Plc107.3105.0106.52,0450.00.00 
VNHVietnam Holding Limited2.3002.2552.278220,5460.0130.55 
VNHWVietnam Holding Limited0.10000.05000.100065,4360.00000.00 
VNIVietnam Infrastructure Limited0.02380.01900.02388,0730.00000.00 
VNLVinaland Limited0.77250.76500.772581,5220.00000.00 
VNRTVanguard Funds Plc47.5047.3647.4347-0.290.61 
VO25Vodafone Group Plc127.2126.7126.79,000-0.30.22 
VO32Vodafone Group Plc135.2133.4133.410,0000.40.30 
VODVodafone Group Plc224.2222.3223.75,717,720-0.50.20 
VOFVinacapital Vietnam Opportunity Fund Ld299.0296.0296.090,129-1.00.34 
VOGVictoria Oil & Gas Plc45.2543.0543.50538,3620.000.00 
VORVordere Plc12.5012.0112.5071,5650.000.00 
VPVP Plc870.5870.5870.510.00.00 
VRPVerona Pharma Plc120.0117.0119.010,0300.50.42 
VRSVersarien Plc18.5018.1118.3831,1340.000.00 
VSLVpc Specialty Lending In83.0082.0082.504,6890.500.61 
VSNVerseon Corporation Plc146.5145.0146.530.00.00 
VSVSVesuvius Plc547.0540.0545.058,1922.00.37 
VSXGBarclays Bank Plc69.0064.0564.052,898-0.150.23 
VSXXBarclays Bank Plc0.76700.72700.72702,915-0.03404.47 
VTAVolta Finance Limited7.6507.6497.6505,5690.0000.00 
VTBRJsc Vtb Bank2.0812.0652.08028,1790.0321.56 
VTCVitec Group Plc [The]1,0181,0081,0088,67010.10 
VTUVertu Motors Plc45.2544.0044.50469,5360.501.14 
VUCPVanguard Funds Plc41.8141.7241.723,026-0.210.50 
VUKEVanguard Funds Plc33.0132.8132.94376,624-0.080.24 
VUSAVanguard Funds Plc36.3836.2636.3567,333-0.230.64 
VUSDVanguard Funds Plc46.3046.1446.28149,121-0.030.06 
VUTYVanguard Funds Plc19.4019.3619.366,255-0.090.44 
VVALVanguard Funds Plc24.2724.1724.271,006-0.080.33 
VWRDVanguard Funds Plc77.3877.1377.328,5540.010.01 
VWRLVanguard Funds Plc60.7760.4860.708,662-0.340.55 
VXIMBarclays Bank Plc559.3543.8543.8177-2.50.46 
VXISBarclays Bank Plc10.2009.9759.975124,509-0.1251.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79