Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc1.9001.6251.8003,998,040-0.0502.70 
VANLVan Elle Holdings Plc90.0088.0890.006,6230.000.00 
VAPXVanguard Funds Plc19.4219.3019.4218,3910.120.64 
VASTVast Resources Plc0.58400.56000.570059,184,745-0.00500.87 
VCBCVertu Capital Limited1.2901.1751.1757,2860.0000.00 
VCPVictoria Plc686.0670.0681.0190,8273.00.44 
VCTVictrex Plc3,4043,3423,394555,769521.56 
VDCPVanguard Funds Plc50.9750.5850.638,566-0.240.47 
VDEMVanguard Funds Plc56.2755.7256.2324,9060.641.16 
VDETVanguard Funds Plc48.9248.9148.91936-0.010.02 
VDEVVanguard Funds Plc64.3564.3264.3514,1190.120.19 
VDJPVanguard Funds Plc31.8731.7031.8525,9870.200.64 
VDLQVanguard Funds Plc35.6835.5235.681,3510.280.79 
VDMOVanguard Funds Plc35.0134.9634.9632-0.040.12 
VDMVVanguard Funds Plc33.1833.1033.1034-0.130.40 
VDNRVanguard Funds Plc72.0471.8471.947010.070.09 
VDPXVanguard Funds Plc25.5425.4825.54510.180.70 
VDTKVerditek Plc6.9256.5006.750250,0000.0000.00 
VDTYVanguard Funds Plc23.7523.5723.571,902-0.070.28 
VDUCVanguard Funds Plc50.2350.1950.191,090-0.030.05 
VDVAVanguard Funds Plc35.9035.7135.901,2980.230.64 
VDXXVanguard Funds Plc21.4221.3221.429,0280.100.47 
VECVectura Group Plc76.4074.7575.501,836,0781.752.37 
VECPVanguard Funds Plc45.9645.7845.9228-0.030.06 
VEDVedanta Resources Plc832.2822.6825.2394,292-0.60.07 
VEILVietnam Enterprise Investments Limited454.0450.0454.0238,3063.00.67 
VELVelocity Composites Plc35.0034.0034.0043,7180.000.00 
VELAVela Technologies Plc0.36660.31500.36501,272,8040.01504.29 
VEMTVanguard Funds Plc37.2037.0837.209530.010.03 
VENVentus Vct Plc104.0102.0104.01,2500.00.00 
VEN2Ventus 2 Vct Plc72.0070.5070.502750.000.00 
VENCVentus Vct Plc120.0120.0120.015,0000.00.00 
VENNVenn Life Sciences Holdi5.6505.3005.6504,4640.0000.00 
VERVernalis Plc6.1406.1016.14054,8070.0000.00 
VERXVanguard Funds Plc25.8325.7125.7813,5190.040.17 
VETYVanguard Funds Plc22.1122.0722.085,008-0.070.30 
VEUDVanguard Funds Plc35.1735.1135.111200.100.27 
VEURVanguard Funds Plc26.7326.6126.713,6930.080.29 
VEVEVanguard Funds Plc48.9348.7648.932,7460.070.14 
VFEMVanguard Funds Plc42.7742.2842.7675,1910.481.14 
VGASVolga Gas Plc55.0053.0155.005,1090.000.00 
VGOVVanguard Funds Plc22.4922.2522.2617,711-0.110.49 
VHYDVanguard Funds Plc56.1656.0556.162,2500.300.54 
VHYLVanguard Funds Plc42.7042.4242.649,8850.150.36 
VILXBoost Issuer Public Limited Company3.1002.9432.943850,110-0.1605.15 
VINValue and Income Trust Plc272.0267.0270.59,5661.50.56 
VIS2Leverage Shares Public Limited Company33.0832.9732.97100-0.170.50 
VIXLBoost Issuer Public Limited Company0.04020.03870.03873,108,638-0.00215.15 
VJPNVanguard Funds Plc24.2424.0324.2161,8240.120.51 
VLEVolvere Plc910.0890.4905.03,2490.00.00 
VLGVenture Life Group Plc47.5045.5047.507,000-0.400.84 
VLIQVanguard Funds Plc27.2127.1327.132,3920.040.14 
VLSVelocys Plc6.3006.0406.040140,6900.0801.34 
VLTYVeltyco Group Plc36.9536.0236.5052,2390.000.00 
VLXVolex Plc88.6086.2088.6019,2711.501.72 
VMVirgin Money Holdings396.4391.8393.67,275,5851.60.41 
VMIDVanguard Funds Plc32.8132.7032.7228,3980.100.29 
VMOMVanguard Funds Plc26.6726.5826.582,582-0.040.14 
VMVLVanguard Funds Plc25.2025.1725.171,054-0.110.43 
VNETVianet Group Plc113.5110.2111.039,772-2.01.77 
VNHVietnam Holding Limited2.5702.5602.57033,1580.0000.00 
VNLVinaland Limited0.29000.27500.290079,5000.00501.75 
VNRTVanguard Funds Plc54.7254.7054.701,3100.040.07 
VO25Vodafone Group Plc125.5119.8119.86,100-0.50.40 
VODVodafone Group Plc169.6167.0168.854,808,047-0.10.06 
VOFVinacapital Vietnam Opportunity Fund Ld340.0338.0340.0628,3341.00.29 
VOGVictoria Oil & Gas Plc39.2538.0638.4375,179-0.551.41 
VORVordere Plc9.7609.0009.750103,396-0.5004.88 
VPVP Plc1,1101,0601,083728-50.46 
VREVr Education Holdings Plc14.4012.0913.50195,8810.000.00 
VRPVerona Pharma Plc120.0115.0117.516,500-5.04.08 
VRSVersarien Plc168.2165.0165.01,113,127-5.02.94 
VSLVpc Specialty Lending In80.5480.2080.201,253,7350.000.00 
VSNVerseon Corporation Plc140.0138.5138.52,500-2.51.77 
VSVSVesuvius Plc622.5613.5622.5715,0159.01.47 
VTAVolta Finance Limited7.2317.2107.2101,500-0.0400.55 
VTASVolta Finance Limited642.6641.0641.02,8672.00.31 
VTBRJsc Vtb Bank1.3471.3191.3341,153,1790.0332.54 
VTCVitec Group Plc [The]1,4101,3701,40526,453100.72 
VTUVertu Motors Plc48.3545.3546.30493,306-0.100.22 
VUCPVanguard Funds Plc38.5938.4938.50706-0.190.49 
VUKEVanguard Funds Plc32.9032.6532.84230,2510.150.46 
VUSAVanguard Funds Plc42.2241.8842.13244,2390.020.05 
VUSCVanguard Funds Plc38.1938.1638.181,4110.000.01 
VUSDVanguard Funds Plc55.4555.2455.41209,2560.060.11 
VUTYVanguard Funds Plc17.9617.8917.9326,040-0.060.31 
VVALVanguard Funds Plc27.3727.1127.304,5980.170.62 
VVOVivo Energy Plc140.0123.4130.03,636,364-3.02.26 
VWRDVanguard Funds Plc86.7986.3886.6918,4210.290.34 
VWRLVanguard Funds Plc65.9965.4865.918,6480.190.29 
VX5EVanguard Funds Plc20.7320.6320.7317,1060.050.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83