Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc1.8201.7501.775251,486-0.0502.74 
VALEVale International Group Ltd3.7503.1253.250500,000-0.2507.14 
VANLVan Elle Holdings Plc105.5102.1103.592,061-1.00.96 
VAPXVanguard Funds Plc19.9419.8319.949,1910.000.01 
VASTVast Resources Plc0.38900.27960.3750295,224,8580.105038.89 
VCBCVertu Capital Limited1.1501.0501.1507,000,0000.0000.00 
VCPVictoria Plc631.0617.0621.528,052-6.00.96 
VCTVictrex Plc2,0582,0352,053166,12220.10 
VDCPVanguard Funds Plc53.1553.0953.0911,2900.120.23 
VDEMVanguard Funds Plc57.9157.5857.8882,6360.020.03 
VDETVanguard Funds Plc52.3852.2652.351560.040.07 
VDEVVanguard Funds Plc57.2057.1057.16214-0.460.80 
VDJPVanguard Funds Plc28.9728.8728.9518,3300.020.07 
VDLQVanguard Funds Plc31.0130.8730.871,158-0.180.56 
VDMOVanguard Funds Plc28.9328.8728.93300-0.050.17 
VDMVVanguard Funds Plc30.4130.1030.10700-0.341.12 
VDNRVanguard Funds Plc60.4860.3860.481,028-0.550.89 
VDPXVanguard Funds Plc25.6325.5925.605,282-0.090.35 
VDTKVerditek Plc8.8008.5758.7509,9540.0000.00 
VDTYVanguard Funds Plc24.7024.6624.661040.040.14 
VDVAVanguard Funds Plc31.2631.1831.261,280-0.371.15 
VECVectura Group Plc112.6110.2110.23,199,436-2.72.39 
VECPVanguard Funds Plc47.7747.5447.757040.160.33 
VEDVedanta Resources Plc765.5733.8754.0740,397-4.00.53 
VEILVietnam Enterprise Investments Limited390.2384.1384.637,332-2.00.52 
VELVelocity Composites Plc86.0078.8484.50111,2574.505.63 
VELAVela Technologies Plc0.24750.22600.23501,889,2690.00000.00 
VEMTVanguard Funds Plc40.7540.5340.752320.120.28 
VENVentus Vct Plc108.0105.0108.09,8100.00.00 
VEN2Ventus 2 Vct Plc68.5067.0068.5010,0000.000.00 
VENCVentus Vct Plc119.0117.0119.06,0000.00.00 
VENNVenn Life Sciences Holdi13.6313.5813.6318,4160.130.93 
VERVernalis Plc17.0415.5317.0033,3621.137.09 
VERXVanguard Funds Plc26.2826.0626.2676,722-0.130.49 
VETYVanguard Funds Plc22.8522.7922.841,5440.090.40 
VEUDVanguard Funds Plc34.7834.6934.725,408-0.300.84 
VEURVanguard Funds Plc27.0926.9127.0518,985-0.170.61 
VEVEVanguard Funds Plc44.5244.2544.521,174-0.180.39 
VFEMVanguard Funds Plc45.1244.5845.1210,4070.040.09 
VGASVolga Gas Plc57.0056.2557.008,430-1.001.72 
VGOVVanguard Funds Plc23.1623.0823.084,729-0.030.13 
VHYDVanguard Funds Plc54.8054.5654.7019,183-0.410.73 
VHYLVanguard Funds Plc42.6142.3142.618,379-0.140.33 
VILXBoost Issuer Public Limited Company55.0050.0054.00305,2978.7019.21 
VINValue and Income Trust Plc281.7274.0274.047,919-4.31.53 
VIPVipera Plc6.0005.7505.750100,0000.0000.00 
VISVitesse Media Plc2.2501.8602.250636,0720.25012.50 
VIXLBoost Issuer Public Limited Company0.68800.64400.671033,1560.087515.00 
VJPNVanguard Funds Plc22.5522.3922.5512,9890.080.36 
VLEVolvere Plc715.0702.5715.09,8970.00.00 
VLGVenture Life Group Plc59.0056.0058.0015,0910.000.00 
VLIQVanguard Funds Plc24.1824.0424.0482-0.230.96 
VLSVelocys Plc38.0035.3536.00112,444-2.005.26 
VLTYVeltyco Group Plc81.7577.2578.00192,942-2.503.11 
VLXVolex Plc66.0063.0165.00911,0240.751.17 
VMVirgin Money Holdings277.9270.6272.91,938,747-5.21.87 
VMIDVanguard Funds Plc31.6131.3531.4830,628-0.230.71 
VMOMVanguard Funds Plc22.5222.3322.52448-0.110.46 
VMVLVanguard Funds Plc23.4423.2923.4414,550-0.150.64 
VNCVentus 2 Vct Plc126.0126.0126.007.05.88 
VNETVianet Group Plc105.8105.5105.5375,0300.00.00 
VNHVietnam Holding Limited2.4402.4342.43415,000-0.0100.41 
VNIVietnam Infrastructure Limited0.03700.03300.033020,0000.00103.13 
VNLVinaland Limited0.78380.77500.783833,3790.00130.17 
VNRTVanguard Funds Plc47.1146.7347.11711-0.240.51 
VO25Vodafone Group Plc126.9125.8126.99,0000.50.42 
VO32Vodafone Group Plc132.3130.8132.34,000-0.30.19 
VODVodafone Group Plc219.9217.8219.146,698,339-1.00.45 
VOFVinacapital Vietnam Opportunity Fund Ld299.2297.8297.847,699-1.30.42 
VOGVictoria Oil & Gas Plc56.0753.6955.001,213,498-0.631.12 
VORVordere Plc15.0014.6314.6341,837-0.251.68 
VPVP Plc832.0800.0823.014,3002.00.24 
VRPVerona Pharma Plc124.4121.0123.517,9341.51.23 
VRSVersarien Plc15.9915.7515.88100,6020.000.00 
VSLVpc Specialty Lending In81.0080.0080.0036,3710.000.00 
VSNVerseon Corporation Plc144.5144.0144.020,7000.00.00 
VSVSVesuvius Plc549.0540.0547.5291,306-2.00.36 
VSXGBarclays Bank Plc65.4560.8065.4562,7823.956.42 
VSXXBarclays Bank Plc0.65900.65300.654541,000-0.02203.25 
VSXYBarclays Bank Plc6.0506.0506.0501,700-0.0651.06 
VTAVolta Finance Limited7.5507.5007.5001,0000.0000.00 
VTBRJsc Vtb Bank2.0041.9571.9741,671,090-0.0361.79 
VTCVitec Group Plc [The]1008.0985.0994.08,890-10.01.00 
VTUVertu Motors Plc45.7543.7545.253,062,8701.252.84 
VUCPVanguard Funds Plc41.3441.1441.349180.230.56 
VUKEVanguard Funds Plc32.8732.6732.76273,337-0.310.94 
VUSAVanguard Funds Plc36.0335.6936.03165,142-0.220.59 
VUSDVanguard Funds Plc46.3246.1046.27410,656-0.430.92 
VUTYVanguard Funds Plc19.2119.1319.213150.100.50 
VVALVanguard Funds Plc24.3424.1324.343,608-0.190.77 
VWRDVanguard Funds Plc78.2778.0078.2013,065-0.470.60 
VWRLVanguard Funds Plc60.9460.4460.9111,037-0.210.34 
VXIMBarclays Bank Plc532.8522.5522.556319.43.85 
VXISBarclays Bank Plc10.339.9510.201,334,7921.0811.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08