Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc0.85000.78500.80007,334,2210.00000.00 
VANLVan Elle Holdings Plc66.4065.0066.0064,235-2.002.94 
VAPXVanguard Funds Plc19.5519.3919.486,2780.010.06 
VASTVast Resources Plc0.17000.16640.1700580,119,9790.00503.03 
VCBCVertu Capital Limited0.90000.75000.9000172,4070.00000.00 
VCPVictoria Plc440.0432.0432.0186,479-2.00.46 
VCTVictrex Plc2,4162,3382,414340,412542.29 
VDCPVanguard Funds Plc51.4351.0151.368,7470.060.11 
VDEMVanguard Funds Plc56.0955.7156.0910,6760.410.73 
VDETVanguard Funds Plc50.2050.1750.172800.100.19 
VDEVVanguard Funds Plc60.8360.4560.833,6420.711.17 
VDJPVanguard Funds Plc28.8528.4628.8515,4350.371.28 
VDLQVanguard Funds Plc33.7033.0833.70400.521.57 
VDMOVanguard Funds Plc31.7031.1731.709,6600.652.10 
VDMVVanguard Funds Plc32.5832.3832.587600.280.87 
VDNRVanguard Funds Plc68.3968.3868.393,0090.721.06 
VDPXVanguard Funds Plc25.0524.8825.059,3690.150.59 
VDTKVerditek Plc5.6255.2505.62550,0000.0000.00 
VDTYVanguard Funds Plc24.0924.0524.0814,4530.010.03 
VDUCVanguard Funds Plc50.4950.4650.463000.030.06 
VDVAVanguard Funds Plc33.3532.7933.351,1010.491.49 
VDXXVanguard Funds Plc19.5719.2119.552,1240.241.24 
VECVectura Group Plc90.1585.8588.50825,919-0.400.45 
VECPVanguard Funds Plc45.7345.5845.602,346-0.240.51 
VEILVietnam Enterprise Investments Limited465.0460.0464.078,8392.00.43 
VELVelocity Composites Plc24.8823.5023.507000.000.00 
VELAVela Technologies Plc0.21400.16800.17507,492,729-0.025012.50 
VEMTVanguard Funds Plc39.1739.0139.042,919-0.150.37 
VENVentus Vct Plc101.097.0101.027,0380.00.00 
VEN2Ventus 2 Vct Plc71.5070.0071.5010,1820.000.00 
VENCVentus Vct Plc120.0118.0120.05,1500.00.00 
VENDVentus Vct Plc120.0108.0120.07,0382.01.69 
VENNVenn Life Sciences Holdi2.8002.6502.650504,078-0.1003.64 
VERXVanguard Funds Plc24.5524.1824.4816,9280.220.89 
VETYVanguard Funds Plc22.1822.1622.1612-0.130.58 
VEUDVanguard Funds Plc32.8232.6232.826,2670.411.27 
VEURVanguard Funds Plc25.6025.4425.5515,0120.190.74 
VEVEVanguard Funds Plc47.3246.8947.325,4160.270.57 
VFEMVanguard Funds Plc43.7643.3143.6250,5650.070.16 
VGASVolga Gas Plc50.0047.2548.001,0000.000.00 
VGOVVanguard Funds Plc23.1223.0923.108,636-0.070.29 
VHYDVanguard Funds Plc53.6253.1053.628850.430.81 
VHYLVanguard Funds Plc41.7941.4641.7814,9540.200.49 
VILXBoost Issuer Public Limited Company4.0003.6503.6611,135,000-0.3568.87 
VINValue and Income Trust Plc266.0262.0262.019,6561.00.38 
VIXLBoost Issuer Public Limited Company0.05130.04760.0476525,506-0.00142.86 
VJPNVanguard Funds Plc22.5022.2622.4417,6500.150.66 
VLEVolvere Plc1,0551,0121,05517400.00 
VLGVenture Life Group Plc46.5045.0646.506,9110.000.00 
VLIQVanguard Funds Plc26.2925.9826.225220.170.66 
VLSVelocys Plc4.0503.9753.975266,5660.0701.79 
VLTYVeltyco Group Plc8.0107.7507.7505,000-0.5006.06 
VLXVolex Plc95.0094.2694.5031,005-1.201.25 
VMIDVanguard Funds Plc30.2029.9230.1839,0240.150.50 
VMOMVanguard Funds Plc24.7024.6524.662,9330.080.33 
VMVLVanguard Funds Plc25.4825.3525.353690.020.06 
VNCVentus 2 Vct Plc121.0119.0121.05,1500.00.00 
VNETVianet Group Plc124.9121.8122.53130.00.00 
VNHVietnam Holding Limited2.2702.2202.25048,0620.0000.00 
VNLVinaland Limited0.01450.00900.0145470,0000.00000.00 
VNRTVanguard Funds Plc53.3552.7553.218040.260.48 
VODVodafone Group Plc142.2139.6141.270,777,5161.61.12 
VOFVinacapital Vietnam Opportunity Fund Ld339.0332.0338.0142,3615.01.50 
VOGVictoria Oil & Gas Plc14.3013.8214.24317,691-0.060.42 
VORVordere Plc8.9008.2508.750159,4840.5006.06 
VPVP Plc1,0431,0151,02860000.00 
VREVr Education Holdings Plc9.2509.1269.25014,5450.0000.00 
VRPVerona Pharma Plc54.9052.3153.5021,228-2.003.60 
VRPSInvesco Markets II Plc39.5739.5039.502,5060.030.06 
VRSVersarien Plc111.3107.0107.01,573,283-5.04.46 
VSLVpc Specialty Lending IN77.8977.5077.5056,1180.500.65 
VSNVerseon Corporation Plc96.0088.0096.003,0000.000.00 
VSVSVesuvius Plc598.5584.5595.0327,1425.50.93 
VTAVolta Finance Limited6.8106.8006.81045,0000.0100.15 
VTASVolta Finance Limited602.4589.6596.07,0000.00.00 
VTBRJsc Vtb Bank1.2201.2001.2181,118,9400.0272.27 
VTCVitec Group Plc [The]1,1401,1201,1257,966-50.44 
VTUVertu Motors Plc39.5537.6539.00457,3621.353.59 
VUCPVanguard Funds Plc40.0639.9639.96358-0.220.55 
VUKEVanguard Funds Plc32.2231.9032.13150,1490.170.53 
VUSAVanguard Funds Plc41.1040.5240.94200,9310.220.55 
VUSCVanguard Funds Plc39.3639.2539.25784-0.230.58 
VUSDVanguard Funds Plc52.7151.9052.62203,0010.571.10 
VUTYVanguard Funds Plc18.8018.7318.7313,103-0.110.59 
VVALVanguard Funds Plc26.0125.6125.9521,9180.250.98 
VVOVivo Energy Plc132.1128.0129.4168,0962.11.63 
VWRDVanguard Funds Plc82.3381.2782.332,4690.881.08 
VWRLVanguard Funds Plc64.2763.4564.0516,5580.310.48 
VX5EVanguard Funds Plc19.7619.6019.741,8920.231.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.206.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83