Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc5.1725.0005.125139,8610.0000.00 
VALEVale International Group Ltd4.8954.0804.5001,0000.0000.00 
VANLVan Elle Holdings Plc137.0117.0119.01,855,152-19.514.08 
VAPXVanguard Funds Plc18.5018.4218.432,022-0.020.09 
VASTVast Resources Plc0.37590.34110.355096,882,140-0.01504.05 
VCPVictoria Plc389.0375.0384.095,2557.51.99 
VCTVictrex Plc1,9631,9391,948166,163-120.61 
VDCPVanguard Funds Plc51.6551.4951.492,005-0.510.97 
VDEMVanguard Funds Plc49.6849.4749.5519,391-0.390.78 
VDETVanguard Funds Plc51.4850.8550.8557-0.360.70 
VDEVVanguard Funds Plc52.4752.3952.39272-0.130.24 
VDJPVanguard Funds Plc26.7026.5926.6216,280-0.080.30 
VDMOVanguard Funds Plc26.3526.2526.251,500-0.090.34 
VDMVVanguard Funds Plc27.9427.7427.741,200-0.160.57 
VDNRVanguard Funds Plc56.5256.4556.45971-0.060.11 
VDPXVanguard Funds Plc22.7722.6722.7122,260-0.040.15 
VDTYVanguard Funds Plc24.2624.1924.191,000-0.160.64 
VDVAVanguard Funds Plc29.6429.5929.59958-0.080.25 
VECVectura Group Plc140.6138.1138.41,546,973-1.10.79 
VECPVanguard Funds Plc44.4644.3344.3347-0.280.63 
VEDVedanta Resources Plc1,0421,0121,025750,49910.10 
VEILVietnam Enterprise Investments Limited307.0302.0305.023,843-1.00.33 
VELAVela Technologies Plc0.16390.15010.16001,178,0320.00000.00 
VEMTVanguard Funds Plc41.4241.1741.25663-0.410.97 
VENVentus Vct Plc106.5104.5104.51510.00.00 
VEN2Ventus 2 Vct Plc70.0068.5068.50840.000.00 
VENCVentus Vct Plc114.5113.5113.55,0001.00.89 
VENNVenn Life Sciences Holdi21.1320.9021.1323,6120.251.20 
VERVernalis Plc33.0032.0032.5091,9130.000.00 
VERXVanguard Funds Plc23.6623.4123.4632,249-0.080.35 
VETYVanguard Funds Plc21.9421.4021.4010,888-0.492.22 
VEUDVanguard Funds Plc30.6030.5630.56603-0.190.62 
VEURVanguard Funds Plc24.8724.4924.801,993-0.140.55 
VEVEVanguard Funds Plc42.6342.5242.52533-0.080.19 
VFEMVanguard Funds Plc40.3740.1840.2011,615-0.310.75 
VGASVolga Gas Plc55.0053.6855.008910.000.00 
VGOVVanguard Funds Plc22.5222.4422.4523,114-0.190.82 
VHYDVanguard Funds Plc51.1650.9450.958,055-0.220.43 
VHYLVanguard Funds Plc41.5441.2541.3512,780-0.160.37 
VICOVimetco N.V.0.19900.19900.199046,000-0.00100.50 
VILXBoost Issuer Public Limited Company211.3210.4211.37771.50.72 
VINValue and Income Trust Plc253.5249.1251.521,4153.51.41 
VIPVipera Plc4.8004.5004.750134,2370.0000.00 
VISVitesse Media Plc2.7502.5942.7501,7000.1254.76 
VIXLBoost Issuer Public Limited Company2.8242.6032.6034,559-0.0572.14 
VJPNVanguard Funds Plc21.7421.5721.6118,264-0.010.06 
VLEVolvere Plc525.0511.6525.0160.00.00 
VLGVenture Life Group Plc51.5050.0051.501,9540.000.00 
VLIQVanguard Funds Plc22.9322.7922.798-0.030.12 
VLKVislink Plc17.3817.1317.38947,9130.000.00 
VLSVelocys Plc56.5048.8455.38301,5736.1312.44 
VLTYVeltyco Group Plc35.0031.5033.0011,1110.000.00 
VLXVolex Plc45.6344.5045.6343,0650.000.00 
VMVirgin Money Holdings310.1300.4300.82,234,895-7.92.56 
VMIDVanguard Funds Plc29.4929.2929.32845,832-0.120.39 
VMOMVanguard Funds Plc21.3421.3121.312,342-0.040.19 
VMVLVanguard Funds Plc22.7122.5022.50506-0.100.42 
VNCVentus 2 Vct Plc114.0112.0112.04,0000.00.00 
VNETVianet Group Plc98.0096.8498.002,0300.000.00 
VNHVietnam Holding Limited2.2202.1902.1956,0010.0000.00 
VNHWVietnam Holding Limited0.18600.18250.18257,5000.00000.00 
VNIVietnam Infrastructure Limited0.21750.21380.213888,021-0.00502.29 
VNLVinaland Limited0.69500.68750.695011,4880.00000.00 
VNRTVanguard Funds Plc45.9245.8145.81286-0.020.03 
VO25Vodafone Group Plc123.2121.9123.225,000-1.00.81 
VO32Vodafone Group Plc131.7129.0129.03,000-0.40.27 
VODVodafone Group Plc209.3204.7206.156,236,678-1.50.72 
VOFVinacapital Vietnam Opportunity Fund Ld275.8272.5274.0203,564-1.00.36 
VOGVictoria Oil & Gas Plc35.0034.2535.00222,0460.250.72 
VPVP Plc855.0810.0837.526,24031.53.91 
VRPVerona Pharma Plc3.4003.0003.0753,401,225-0.1253.91 
VRSVersarien Plc10.2008.50010.000409,7360.0000.00 
VSLVpc Specialty Lending In79.5078.2579.2570,5911.001.28 
VSNVerseon Corporation Plc157.5155.0157.53,000-1.50.94 
VSVSVesuvius Plc442.6435.8439.31,149,451-0.70.16 
VSXGBarclays Bank Plc129.0110.6110.6929-19.014.63 
VSXXBarclays Bank Plc1.4341.2811.28165,000-0.1409.82 
VTAVolta Finance Limited7.4407.4007.410500-0.0300.40 
VTBRJsc Vtb Bank2.2652.2382.2504,160,505-0.0160.71 
VTCVitec Group Plc [The]652.5650.0652.5463-2.00.31 
VTUVertu Motors Plc44.7542.8444.252,253,2080.501.14 
VUCPVanguard Funds Plc42.0041.7941.793,605-0.380.90 
VUKEVanguard Funds Plc32.3332.0032.06939,876-0.230.71 
VUSAVanguard Funds Plc35.2834.9535.01102,1700.010.03 
VUSDVanguard Funds Plc43.2143.0543.13516,570-0.020.05 
VUTYVanguard Funds Plc19.7919.6419.64504-0.080.41 
VVALVanguard Funds Plc24.1424.0124.019,664-0.050.19 
VWRDVanguard Funds Plc71.4071.1171.2531,727-0.130.18 
VWRLVanguard Funds Plc58.1657.7157.788,185-0.130.22 
VXIMBarclays Bank Plc821.5796.3796.37,500-18.62.29 
VXISBarclays Bank Plc17.8017.4517.45114,7750.201.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71