Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc1.4001.2101.3506,638,6450.0503.85 
VANLVan Elle Holdings Plc84.8081.8483.0016,7700.000.00 
VAPXVanguard Funds Plc18.4018.2818.3613,950-0.010.03 
VASTVast Resources Plc0.50000.47350.495062,112,2850.01503.13 
VCPVictoria Plc487.0471.0471.0189,763-11.52.38 
VCTVictrex Plc2,7202,6542,680172,049100.37 
VDCPVanguard Funds Plc49.7249.6749.675000.040.08 
VDEMVanguard Funds Plc53.5753.1253.548,1360.200.37 
VDETVanguard Funds Plc48.3548.1948.1910,0020.050.10 
VDEVVanguard Funds Plc59.8259.7159.726290.530.89 
VDJPVanguard Funds Plc29.0428.7528.99103,8550.140.49 
VDLQVanguard Funds Plc32.7832.0232.781,4001.043.27 
VDMOVanguard Funds Plc31.7731.0631.06180-0.912.85 
VDMVVanguard Funds Plc32.1931.9832.193,0000.601.89 
VDNRVanguard Funds Plc67.4267.2567.251,0180.741.12 
VDPXVanguard Funds Plc23.5823.4223.5815,2450.140.59 
VDTKVerditek Plc6.0006.0006.0001,5000.0000.00 
VDTYVanguard Funds Plc23.5323.5023.522,5250.020.07 
VDUCVanguard Funds Plc50.0249.9949.994,2000.000.00 
VDVAVanguard Funds Plc32.9032.7532.754940.180.55 
VDXXVanguard Funds Plc19.9819.8119.9112,7810.050.25 
VECVectura Group Plc78.6575.9078.40943,8620.901.16 
VECPVanguard Funds Plc45.4045.3845.408-0.080.17 
VEILVietnam Enterprise Investments Limited444.0439.0442.065,622-2.00.45 
VELVelocity Composites Plc28.0026.0428.004,9620.000.00 
VELAVela Technologies Plc0.25000.21850.2250780,0000.00000.00 
VEMTVanguard Funds Plc37.7537.4137.52652-0.180.46 
VENVentus Vct Plc102.0101.0101.07,5001.01.00 
VEN2Ventus 2 Vct Plc71.0069.5071.003,0850.000.00 
VENNVenn Life Sciences Holdi2.3302.1302.200398,8520.0000.00 
VERXVanguard Funds Plc24.3024.0424.2124,0900.050.20 
VETYVanguard Funds Plc21.8921.8521.8920.030.14 
VEUDVanguard Funds Plc32.2932.2432.292,4400.240.74 
VEURVanguard Funds Plc25.2524.9825.1532,7710.030.13 
VEVEVanguard Funds Plc46.6746.5246.529470.140.30 
VFEMVanguard Funds Plc41.8141.5641.7012,169-0.090.22 
VGASVolga Gas Plc56.0054.2056.00804,6010.000.00 
VGOVVanguard Funds Plc22.4122.2922.3620,209-0.010.06 
VHYDVanguard Funds Plc53.2252.8653.132,0940.440.83 
VHYLVanguard Funds Plc41.4941.0941.374,6190.090.21 
VILXBoost Issuer Public Limited Company5.7605.1995.3581,228,000-0.4437.63 
VINValue and Income Trust Plc266.5264.0266.517,811-3.51.30 
VIXLBoost Issuer Public Limited Company0.07340.06880.0688500,000-0.00527.03 
VJPNVanguard Funds Plc22.6022.3822.5852,079-0.020.09 
VLEVolvere Plc1,1151,0501,0752,979-252.27 
VLGVenture Life Group Plc51.0050.8051.003660.000.00 
VLIQVanguard Funds Plc25.5825.4725.531,8660.110.41 
VLSVelocys Plc5.8005.4805.570572,7970.4508.79 
VLTYVeltyco Group Plc25.5025.0025.5016,0000.000.00 
VLXVolex Plc89.0083.2089.00185,0403.804.46 
VMIDVanguard Funds Plc29.8829.5429.5649,861-0.100.34 
VMOMVanguard Funds Plc24.3124.1924.192,3590.090.37 
VMVLVanguard Funds Plc25.1325.0325.081,8720.030.12 
VNETVianet Group Plc116.0114.0116.07,2000.00.00 
VNHVietnam Holding Limited2.4502.4002.45063,2310.0000.00 
VNLVinaland Limited0.28000.28000.280090,0000.01505.66 
VNRTVanguard Funds Plc52.3952.1152.39640.290.56 
VO25Vodafone Group Plc120.4120.3120.49000.00.00 
VODVodafone Group Plc156.1151.2153.4117,676,662-2.01.29 
VOFVinacapital Vietnam Opportunity Fund Ld328.0325.0327.0285,771-1.00.30 
VOGVictoria Oil & Gas Plc24.9524.1024.5015,8890.000.00 
VORVordere Plc10.5010.2110.502,3960.000.00 
VPVP Plc1,0251,0151,0181,741-232.16 
VREVr Education Holdings Plc13.9912.5513.7571,918-0.251.79 
VRPVerona Pharma Plc108.5100.0106.519,3751.51.43 
VRPSInvesco Markets II Plc39.8438.8138.815,012-0.852.13 
VRSVersarien Plc124.0116.0122.5400,2992.52.08 
VSLVpc Specialty Lending In81.6080.4081.10102,285-0.500.61 
VSNVerseon Corporation Plc97.5097.1597.502,000-1.001.02 
VSVSVesuvius Plc535.0523.5528.5493,9506.51.25 
VTAVolta Finance Limited6.8506.8106.8503,8530.0200.29 
VTASVolta Finance Limited599.7593.0593.0163-4.00.67 
VTBRJsc Vtb Bank1.3751.3211.3341,355,591-0.0060.45 
VTCVitec Group Plc [The]1,3251,2651,32534,652403.11 
VTUVertu Motors Plc38.2537.6038.001,458,5750.130.33 
VUCPVanguard Funds Plc38.7338.6938.69512-0.200.52 
VUKEVanguard Funds Plc31.6131.0831.34364,809-0.030.09 
VUSAVanguard Funds Plc40.5340.1040.40236,1730.110.28 
VUSCVanguard Funds Plc38.9338.8838.9318-0.240.61 
VUSDVanguard Funds Plc52.0751.5051.84299,9460.410.79 
VUTYVanguard Funds Plc18.3318.2918.3313,775-0.090.47 
VVALVanguard Funds Plc25.6725.4925.5156,9810.000.01 
VVOVivo Energy Plc111.8105.3109.3353,3911.31.17 
VWRDVanguard Funds Plc80.8780.0780.6710,6290.720.90 
VWRLVanguard Funds Plc63.1562.5462.8413,3990.190.30 
VX5EVanguard Funds Plc19.6819.4819.637,2910.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83