Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc2.6002.4532.5001,649,114-0.0250.99 
VALEVale International Group Ltd4.6254.0804.62531,2500.0000.00 
VANLVan Elle Holdings Plc90.0088.0089.00390,3800.000.00 
VAPXVanguard Funds Plc19.3219.1519.2714,8420.070.36 
VASTVast Resources Plc0.62900.57000.5950124,277,0860.03005.31 
VCBCVertu Capital Limited1.1501.0501.1502,500,0000.0000.00 
VCPVictoria Plc444.2432.0438.540,64519.84.72 
VCTVictrex Plc1,9591,9201,929165,882-150.77 
VDCPVanguard Funds Plc51.9051.8251.9011,4980.130.24 
VDEMVanguard Funds Plc53.9153.5653.9146,7420.140.25 
VDETVanguard Funds Plc51.6751.3351.672110.040.07 
VDEVVanguard Funds Plc54.4954.4054.4937-0.030.05 
VDJPVanguard Funds Plc27.6027.5127.6067,4390.210.75 
VDLQVanguard Funds Plc29.1428.8729.141,3700.280.97 
VDMOVanguard Funds Plc27.5026.9326.94279-0.401.46 
VDMVVanguard Funds Plc29.3529.0329.15269-0.030.10 
VDNRVanguard Funds Plc58.3558.3458.342,500-0.150.26 
VDPXVanguard Funds Plc24.1723.9624.0717,6610.040.16 
VDTYVanguard Funds Plc24.3124.2824.282,3620.030.10 
VDVAVanguard Funds Plc30.2030.1930.19100-0.030.10 
VECVectura Group Plc162.0155.1156.92,651,736-5.33.27 
VECPVanguard Funds Plc44.4344.2844.43180-0.100.22 
VEDVedanta Resources Plc828.5804.0809.5842,235-21.02.53 
VEILVietnam Enterprise Investments Limited330.0325.5330.024,3602.00.61 
VELAVela Technologies Plc0.20000.19010.20006,100,0000.00000.00 
VEMTVanguard Funds Plc41.5241.1641.368300.170.40 
VENVentus Vct Plc108.0107.0107.04,6301.00.94 
VEN2Ventus 2 Vct Plc70.5067.2569.0010,9660.000.00 
VENCVentus Vct Plc115.0112.0115.015,000-1.00.86 
VENNVenn Life Sciences Holdi17.5016.6017.0038,1020.000.00 
VERVernalis Plc25.1824.5825.0093,9040.130.50 
VERXVanguard Funds Plc24.6224.4924.5839,5430.110.46 
VETYVanguard Funds Plc21.2821.2421.283600.040.18 
VEUDVanguard Funds Plc32.2132.1632.211,8440.020.06 
VEURVanguard Funds Plc25.8825.7325.8143,0300.090.33 
VEVEVanguard Funds Plc43.7243.5643.621,5480.070.16 
VFEMVanguard Funds Plc43.1542.8943.1515,1560.190.44 
VGASVolga Gas Plc53.0052.7053.0010,000-1.001.85 
VGOVVanguard Funds Plc23.0122.9022.9922,9950.060.27 
VHYDVanguard Funds Plc52.9952.8552.957,912-0.030.05 
VHYLVanguard Funds Plc42.4942.2742.3814,0360.060.14 
VICOVimetco N.V.0.20050.20000.20002,734,4560.00000.00 
VILXBoost Issuer Public Limited Company118.9113.5115.8168,1623.22.80 
VINValue and Income Trust Plc253.0249.4252.054,749-1.50.59 
VIPVipera Plc4.2004.0004.125145,8090.0000.00 
VISVitesse Media Plc2.8752.7502.8751,5000.0000.00 
VIXLBoost Issuer Public Limited Company1.4541.4171.44723,3620.0372.62 
VJPNVanguard Funds Plc22.1221.9922.10193,0760.190.84 
VLEVolvere Plc579.5557.0572.53980.00.00 
VLGVenture Life Group Plc67.0065.5065.5021,0000.500.77 
VLIQVanguard Funds Plc23.3123.3023.317700.040.17 
VLSVelocys Plc65.0064.1364.5041,9120.000.00 
VLTYVeltyco Group Plc47.0045.3046.0060,2830.000.00 
VLXVolex Plc41.8841.0041.883,2110.000.00 
VMVirgin Money Holdings330.0322.0327.51,194,7053.81.17 
VMIDVanguard Funds Plc30.5930.3430.4366,448-0.060.18 
VMOMVanguard Funds Plc21.6121.5621.562760.050.23 
VMVLVanguard Funds Plc23.3723.3323.33192,1030.060.24 
VNCVentus 2 Vct Plc115.0112.0115.015,000-1.00.86 
VNETVianet Group Plc95.6591.5093.5033,627-1.001.06 
VNHVietnam Holding Limited2.0802.0702.070125,000-0.0130.60 
VNHWVietnam Holding Limited0.10250.09000.10258,3340.00000.00 
VNIVietnam Infrastructure Limited0.02750.02380.02384,4790.00000.00 
VNLVinaland Limited0.69750.69400.6975500,0000.00000.00 
VNRTVanguard Funds Plc46.8346.6346.713,860-0.020.03 
VO25Vodafone Group Plc125.7124.4124.47,0000.40.32 
VO32Vodafone Group Plc130.2129.2130.21,0000.40.33 
VODVodafone Group Plc211.9210.1211.645,814,4530.60.28 
VOFVinacapital Vietnam Opportunity Fund Ld284.0281.0282.990,8761.40.49 
VOGVictoria Oil & Gas Plc76.2569.6973.131,546,9092.884.09 
VPVP Plc819.8810.0819.87,5260.00.00 
VRPVerona Pharma Plc145.0138.8142.012,409-1.51.05 
VRSVersarien Plc21.0019.5020.50398,7390.502.50 
VSLVpc Specialty Lending In76.6076.2576.25205,568-0.500.65 
VSNVerseon Corporation Plc150.0149.0149.02,089,9921.51.02 
VSVSVesuvius Plc532.5524.5528.0734,739-2.50.47 
VSXGBarclays Bank Plc91.3088.4088.40850-2.452.70 
VSXXBarclays Bank Plc1.0281.0241.02410,000-0.0494.57 
VSXYBarclays Bank Plc8.0507.8488.0504390.0000.00 
VSYGBarclays Bank Plc683.3683.3683.343911.51.71 
VTAVolta Finance Limited7.5007.4507.4501,5140.0000.00 
VTBRJsc Vtb Bank2.2742.2502.2561,790,892-0.0030.13 
VTCVitec Group Plc [The]802.0786.6800.53,844-0.50.06 
VTUVertu Motors Plc49.2548.5049.002,062,305-0.250.51 
VUCPVanguard Funds Plc41.6441.4841.53611-0.140.34 
VUKEVanguard Funds Plc32.7032.5732.64680,410-0.030.09 
VUSAVanguard Funds Plc35.8335.6335.72262,648-0.040.11 
VUSDVanguard Funds Plc44.7144.5144.62911,224-0.150.34 
VUTYVanguard Funds Plc19.4319.4219.435000.070.35 
VVALVanguard Funds Plc24.5924.1224.1621,3310.030.10 
VWRDVanguard Funds Plc74.3974.1174.3415,272-0.040.05 
VWRLVanguard Funds Plc59.6159.2759.5026,4060.080.13 
VXIMBarclays Bank Plc688.0674.5674.581-27.63.93 
VXISBarclays Bank Plc13.4013.3513.3511,1060.050.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13