Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc4.1403.5504.00018,000,2700.40011.11 
VANLVan Elle Holdings Plc84.0081.2583.0048,3790.000.00 
VAPXVanguard Funds Plc19.3619.2819.354,8860.221.14 
VASTVast Resources Plc0.62000.59330.610028,830,103-0.00500.81 
VCPVictoria Plc808.0805.0808.0263,8953.00.37 
VCTVictrex Plc2,6682,6262,664161,713281.06 
VDCPVanguard Funds Plc50.8350.7750.8397-0.090.18 
VDEMVanguard Funds Plc61.5260.9061.3953,3270.560.92 
VDETVanguard Funds Plc50.2050.0650.0620-0.300.60 
VDEVVanguard Funds Plc61.9261.7661.912,0640.430.69 
VDJPVanguard Funds Plc32.4932.3132.45323,4410.200.60 
VDLQVanguard Funds Plc34.1834.0734.185,0000.130.38 
VDMOVanguard Funds Plc33.1232.9533.121,0480.230.68 
VDNRVanguard Funds Plc66.1065.8965.89110-0.510.76 
VDPXVanguard Funds Plc26.9426.9226.941,2740.260.96 
VDTKVerditek Plc6.7506.4506.750516,7350.5008.00 
VDTYVanguard Funds Plc23.8223.6523.651,549-0.050.22 
VDVAVanguard Funds Plc35.4935.4235.425,4060.070.18 
VECVectura Group Plc80.3578.8079.8010,426,4850.200.25 
VECPVanguard Funds Plc45.1945.1745.1762-0.200.43 
VEDVedanta Resources Plc741.8718.4725.8476,070-3.60.49 
VEILVietnam Enterprise Investments Limited460.0447.0453.0283,297-10.02.16 
VELVelocity Composites Plc68.2566.5066.504510.000.00 
VELAVela Technologies Plc0.59000.48000.55003,905,2020.075015.79 
VEMTVanguard Funds Plc35.9335.9035.93730-0.030.07 
VENVentus Vct Plc104.0102.0104.039,2400.00.00 
VEN2Ventus 2 Vct Plc69.5068.5069.5025,0000.000.00 
VENCVentus Vct Plc120.0118.0120.04,0800.00.00 
VENNVenn Life Sciences Holdi6.1505.8756.150156,4950.0000.00 
VERVernalis Plc4.2503.7503.8001,500,374-0.4009.52 
VERXVanguard Funds Plc25.5225.3525.4947,5190.140.54 
VETYVanguard Funds Plc21.9121.9121.91130-0.050.23 
VEUDVanguard Funds Plc36.9836.9236.922240.120.32 
VEURVanguard Funds Plc26.5226.3426.526,6770.160.62 
VEVEVanguard Funds Plc44.4644.3844.462,6490.380.86 
VFEMVanguard Funds Plc44.1343.7744.129,6550.400.90 
VGASVolga Gas Plc54.5052.0054.502000.000.00 
VGOVVanguard Funds Plc22.5022.4322.505,9530.100.44 
VHYDVanguard Funds Plc57.0456.8156.833,4690.170.30 
VHYLVanguard Funds Plc40.9240.6640.888,6240.260.63 
VILXBoost Issuer Public Limited Company10.0009.0009.225653,998-1.07510.44 
VINValue and Income Trust Plc274.0274.0274.034,7594.01.48 
VIPVipera Plc7.3507.2507.2503,4000.0000.00 
VISVitesse Media Plc2.4502.2502.25030,4070.0000.00 
VIXLBoost Issuer Public Limited Company0.14000.12700.1280830,974-0.016011.11 
VJPNVanguard Funds Plc23.3223.1923.3136,4050.210.89 
VLEVolvere Plc915.0907.5915.0120.00.00 
VLGVenture Life Group Plc42.7940.0042.0012,4970.000.00 
VLIQVanguard Funds Plc24.5924.5424.55600.130.53 
VLSVelocys Plc13.0012.8512.90416,725-0.302.27 
VLTYVeltyco Group Plc77.9074.4076.5040,0000.000.00 
VLXVolex Plc76.0075.4475.5088,2840.100.13 
VMVirgin Money Holdings279.0272.1272.21,325,754-5.01.80 
VMIDVanguard Funds Plc32.2131.9632.2025,6940.240.74 
VMOMVanguard Funds Plc23.8123.6823.783,1990.200.86 
VMVLVanguard Funds Plc22.3722.2822.371,0210.180.82 
VNCVentus 2 Vct Plc120.0119.0119.010,0001.00.85 
VNETVianet Group Plc122.5119.2121.58,400-0.50.41 
VNHVietnam Holding Limited2.9362.9202.920232-0.0501.68 
VNLVinaland Limited0.54500.53500.5350320.00000.00 
VNRTVanguard Funds Plc47.3247.0847.323,0090.521.11 
VO25Vodafone Group Plc120.6120.5120.51,6200.00.00 
VODVodafone Group Plc212.1209.0211.849,244,8662.81.32 
VOFVinacapital Vietnam Opportunity Fund Ld335.0329.0332.0202,550-5.01.48 
VOGVictoria Oil & Gas Plc33.0031.0032.751,033,7450.331.00 
VORVordere Plc14.2514.2514.252750.000.00 
VPVP Plc900.0900.0900.028520.02.27 
VREVr Education Holdings Plc11.0010.6010.8026,4760.000.00 
VRPVerona Pharma Plc155.0150.0155.019,6870.00.00 
VRSVersarien Plc72.0061.6669.501,373,1238.0013.01 
VSLVpc Specialty Lending In79.0077.0078.00150,3181.001.30 
VSNVerseon Corporation Plc112.5110.0112.516,0000.00.00 
VSVSVesuvius Plc586.5572.0582.0267,9021.50.26 
VTAVolta Finance Limited6.9496.9406.9401,5000.0000.00 
VTBRJsc Vtb Bank2.1421.8541.8561,560,402-0.0884.53 
VTCVitec Group Plc [The]1,1601,1351,14042,354-100.87 
VTUVertu Motors Plc49.7047.9549.701,644,1040.701.43 
VUCPVanguard Funds Plc36.5136.5036.50260.020.04 
VUKEVanguard Funds Plc33.0732.7733.07281,8420.250.75 
VUSAVanguard Funds Plc36.3035.9536.26104,9920.391.09 
VUSDVanguard Funds Plc50.6150.1750.45339,4680.480.96 
VUTYVanguard Funds Plc16.9916.9916.993,0460.020.13 
VVALVanguard Funds Plc25.4425.3325.4410,1920.090.36 
VWRDVanguard Funds Plc84.6084.1284.602,5740.660.78 
VWRLVanguard Funds Plc60.7960.3460.7646,3480.580.96 
VX5EVanguard Funds Plc21.2821.1921.235,5100.060.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83