Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc4.8003.6754.0002,163,999-0.75015.79 
VALEVale International Group Ltd4.5004.0804.5009,6460.0000.00 
VANLVan Elle Holdings Plc127.8126.5127.3108,1560.00.00 
VAPXVanguard Funds Plc19.2119.0919.1227,4180.020.12 
VASTVast Resources Plc0.55900.50750.5250170,774,774-0.03005.41 
VCPVictoria Plc440.0425.0427.5114,905-14.53.28 
VCTVictrex Plc1,8971,8591,864196,514-301.58 
VDCPVanguard Funds Plc51.9651.9551.96100-0.070.12 
VDEMVanguard Funds Plc53.2352.8852.9923,3630.170.32 
VDETVanguard Funds Plc51.7451.6651.66776-0.110.20 
VDEVVanguard Funds Plc54.4554.2854.281,400-0.020.03 
VDJPVanguard Funds Plc27.4927.3027.389,714-0.050.16 
VDLQVanguard Funds Plc29.1028.5829.10201,6990.551.93 
VDMOVanguard Funds Plc27.3427.2427.341800.271.00 
VDMVVanguard Funds Plc28.8127.9228.811,7900.752.67 
VDNRVanguard Funds Plc59.0158.8158.812,505-0.070.11 
VDPXVanguard Funds Plc23.9323.8123.93470.210.87 
VDTYVanguard Funds Plc24.3424.2924.302,8660.020.06 
VDVAVanguard Funds Plc30.5330.5330.532360.190.61 
VECVectura Group Plc146.4144.0144.7661,714-0.80.55 
VECPVanguard Funds Plc43.6643.6443.64228-0.130.29 
VEDVedanta Resources Plc965.1927.5931.51,409,421-31.53.27 
VEILVietnam Enterprise Investments Limited323.5322.0322.8273,7311.10.35 
VELAVela Technologies Plc0.16390.16000.16001,500,0000.00000.00 
VEMTVanguard Funds Plc41.4441.1941.22528-0.350.84 
VENVentus Vct Plc107.0104.3106.017,0001.00.95 
VEN2Ventus 2 Vct Plc69.0069.0069.0050,0000.500.73 
VENCVentus Vct Plc116.0116.0116.05,0002.52.20 
VENNVenn Life Sciences Holdi19.3819.2519.3820,000-0.130.64 
VERVernalis Plc26.3025.3125.50924,838-1.254.67 
VERXVanguard Funds Plc23.7423.5023.5121,887-0.110.47 
VETYVanguard Funds Plc20.8220.7420.821040.040.17 
VEUDVanguard Funds Plc31.4031.2431.2926,6660.090.27 
VEURVanguard Funds Plc25.1224.9224.95468,889-0.140.55 
VEVEVanguard Funds Plc43.6643.2943.291,340-0.310.71 
VFEMVanguard Funds Plc42.5642.2342.2479,076-0.170.40 
VGASVolga Gas Plc55.0054.0054.0038,1321.502.86 
VGOVVanguard Funds Plc22.8822.7822.8660,3580.060.24 
VHYDVanguard Funds Plc52.8852.6952.739,5920.110.21 
VHYLVanguard Funds Plc42.4042.0342.0610,205-0.190.44 
VILXBoost Issuer Public Limited Company148.7142.6145.41,6874.12.90 
VINValue and Income Trust Plc264.9260.0263.513,7730.00.00 
VIPVipera Plc4.7504.6504.7505,0340.0000.00 
VISVitesse Media Plc2.8752.7502.87526,1510.0000.00 
VIXLBoost Issuer Public Limited Company1.8231.7831.8233850.0643.61 
VJPNVanguard Funds Plc21.9921.8121.88219,846-0.160.73 
VLEVolvere Plc556.3547.5547.56000.00.00 
VLGVenture Life Group Plc60.0057.3058.501,283,5710.000.00 
VLIQVanguard Funds Plc23.4423.2023.20302-0.170.72 
VLKVislink Plc17.6417.0017.0027,151-0.633.55 
VLSVelocys Plc73.0068.2572.25133,7683.254.71 
VLTYVeltyco Group Plc45.5043.0044.00110,0000.000.00 
VLXVolex Plc39.7539.2439.7512,0330.000.00 
VMVirgin Money Holdings345.2339.4340.11,393,344-0.40.12 
VMIDVanguard Funds Plc30.1930.0530.0766,440-0.010.03 
VMOMVanguard Funds Plc21.9421.5921.595,450-0.341.53 
VMVLVanguard Funds Plc23.1822.9722.975,738-0.120.52 
VNCVentus 2 Vct Plc117.0114.0116.015,0004.03.57 
VNETVianet Group Plc99.5098.3599.5019,5390.000.00 
VNHVietnam Holding Limited2.1602.1402.15025,004-0.0150.69 
VNHWVietnam Holding Limited0.14500.12110.14508,000-0.00251.69 
VNIVietnam Infrastructure Limited0.21160.03380.033848,089-0.176283.90 
VNLVinaland Limited0.69620.69250.696295,0000.00240.35 
VNRTVanguard Funds Plc47.2846.9046.904,257-0.380.80 
VO25Vodafone Group Plc126.6122.5124.65,0000.40.28 
VO32Vodafone Group Plc131.8130.1130.11,0000.50.35 
VODVodafone Group Plc211.7200.9202.353,602,4400.50.25 
VOFVinacapital Vietnam Opportunity Fund Ld277.5275.0275.5261,6420.00.00 
VOGVictoria Oil & Gas Plc74.7571.2574.751,613,7143.755.28 
VPVP Plc837.0824.3824.31,546-0.80.09 
VRPVerona Pharma Plc130.5125.2130.031,9233.52.77 
VRSVersarien Plc20.5017.5018.001,023,786-2.2511.11 
VSLVpc Specialty Lending In77.1376.5177.1348,9790.000.00 
VSNVerseon Corporation Plc157.0153.0155.017,816-1.50.96 
VSVSVesuvius Plc460.9452.0452.3438,717-5.11.11 
VSXGBarclays Bank Plc99.5096.2099.509004.204.41 
VSXXBarclays Bank Plc1.1801.1751.18050,0000.0514.52 
VTAVolta Finance Limited7.4307.3957.4158,000-0.0150.20 
VTBRJsc Vtb Bank2.2992.2802.287411,0580.0010.04 
VTCVitec Group Plc [The]705.0700.0702.020,199-2.00.28 
VTUVertu Motors Plc48.0046.0046.751,163,653-0.751.58 
VUCPVanguard Funds Plc41.6641.4341.43536-0.310.73 
VUKEVanguard Funds Plc32.8132.6132.62375,895-0.060.18 
VUSAVanguard Funds Plc36.1735.7635.80799,752-0.310.84 
VUSDVanguard Funds Plc45.1044.8544.951,754,686-0.020.04 
VUTYVanguard Funds Plc19.5019.3719.38926-0.120.59 
VVALVanguard Funds Plc24.6124.3424.3415,167-0.210.86 
VWRDVanguard Funds Plc74.3473.9173.9911,6840.000.00 
VWRLVanguard Funds Plc59.8659.0059.0118,117-0.400.66 
VXIMBarclays Bank Plc705.9684.8705.920119.42.82 
VXISBarclays Bank Plc14.9514.7014.70442,5390.201.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36