Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc3.5903.1253.3754,198,042-0.1253.57 
VANLVan Elle Holdings Plc91.0088.3089.5025,986-0.500.56 
VAPXVanguard Funds Plc19.8019.5819.788,0820.030.14 
VASTVast Resources Plc0.60000.55600.585064,095,0780.00500.86 
VCPVictoria Plc794.0786.0791.091,9882.00.25 
VCTVictrex Plc2,5802,5242,560271,726140.55 
VDCPVanguard Funds Plc51.6451.6351.63585-0.200.38 
VDEMVanguard Funds Plc65.6864.7465.4067,667-0.510.77 
VDETVanguard Funds Plc50.7650.6950.6911-0.230.44 
VDEVVanguard Funds Plc63.1162.5363.1110,475-0.060.09 
VDJPVanguard Funds Plc32.5132.1532.5179,785-0.030.09 
VDLQVanguard Funds Plc34.1433.9333.9360.290.85 
VDMOVanguard Funds Plc33.3633.1033.36206-0.080.24 
VDMVVanguard Funds Plc31.2730.9831.2712,250-0.080.24 
VDNRVanguard Funds Plc67.9267.6067.603,0780.500.74 
VDPXVanguard Funds Plc27.5727.1927.572,4150.040.15 
VDTKVerditek Plc7.7557.6007.75087,622-0.1251.59 
VDTYVanguard Funds Plc23.7323.7223.721-0.060.25 
VDVAVanguard Funds Plc35.2935.0235.29266-0.060.17 
VECVectura Group Plc77.6574.0075.403,520,5841.101.48 
VECPVanguard Funds Plc46.1646.0346.086240.050.10 
VEDVedanta Resources Plc759.4725.0757.4514,35712.01.61 
VEILVietnam Enterprise Investments Limited477.0472.0472.0112,720-1.00.21 
VELVelocity Composites Plc78.5070.0075.0047,1200.000.00 
VELAVela Technologies Plc0.77000.65000.675010,180,1320.00000.00 
VEMTVanguard Funds Plc36.4336.3836.3837,184-0.150.41 
VENVentus Vct Plc105.0103.3105.010,2500.00.00 
VEN2Ventus 2 Vct Plc69.7267.0069.5016,2890.000.00 
VENCVentus Vct Plc121.0119.0121.05,0000.00.00 
VENNVenn Life Sciences Holdi8.7508.0008.750343,000-0.3503.85 
VERVernalis Plc6.2995.9046.05062,5950.0901.51 
VERXVanguard Funds Plc25.8225.5625.7828,1810.060.22 
VETYVanguard Funds Plc21.9221.8821.9216-0.060.25 
VEUDVanguard Funds Plc37.1036.7537.103,8160.070.18 
VEURVanguard Funds Plc26.6226.3926.626,8670.080.30 
VEVEVanguard Funds Plc45.2844.9745.282,822-0.050.10 
VFEMVanguard Funds Plc47.1146.5546.989,688-0.250.52 
VGASVolga Gas Plc57.5056.7557.502,0000.000.00 
VGOVVanguard Funds Plc22.4222.3622.4015,527-0.020.08 
VHYDVanguard Funds Plc58.4858.0058.412,054-0.120.21 
VHYLVanguard Funds Plc42.0141.6641.988,702-0.010.02 
VILXBoost Issuer Public Limited Company11.9010.8010.80374,0600.403.85 
VINValue and Income Trust Plc265.0258.0263.020,4961.50.57 
VIPVipera Plc5.8755.7705.87575,0000.0000.00 
VISVitesse Media Plc3.2503.1603.25019,0000.0000.00 
VIXLBoost Issuer Public Limited Company0.15000.14900.150031,5040.00503.45 
VJPNVanguard Funds Plc23.3623.1323.3321,473-0.010.04 
VLEVolvere Plc887.5855.0887.52,196-7.50.84 
VLGVenture Life Group Plc44.5042.3544.501,0000.000.00 
VLIQVanguard Funds Plc24.3524.2624.351,910-0.050.19 
VLSVelocys Plc9.6409.5809.600154,088-0.0600.62 
VLTYVeltyco Group Plc89.0085.0087.0024,604-3.503.87 
VLXVolex Plc69.6068.8068.8028,4130.000.00 
VMVirgin Money Holdings272.6264.8269.61,493,5170.50.19 
VMIDVanguard Funds Plc31.5331.2631.4924,096-0.070.21 
VMOMVanguard Funds Plc23.9423.7523.93695-0.060.25 
VMVLVanguard Funds Plc22.4422.4222.4312-0.050.22 
VNCVentus 2 Vct Plc121.0119.0121.05,000-5.03.97 
VNETVianet Group Plc136.0132.0133.56,2860.50.38 
VNHVietnam Holding Limited2.8702.8602.87090,0000.0000.00 
VNLVinaland Limited0.61500.60000.615040,0000.00000.00 
VNRTVanguard Funds Plc48.5048.3448.50488-0.130.27 
VO25Vodafone Group Plc121.7121.4121.43200.20.14 
VODVodafone Group Plc202.0199.7201.973,686,907-0.60.27 
VOFVinacapital Vietnam Opportunity Fund Ld350.0345.0350.0145,2784.01.16 
VOGVictoria Oil & Gas Plc35.7535.0035.28141,9420.000.00 
VORVordere Plc16.5016.2516.2520,000-0.402.40 
VPVP Plc866.5848.0854.016,8003.00.35 
VRPVerona Pharma Plc122.5113.0122.552,9677.06.06 
VRSVersarien Plc74.2071.0071.001,265,274-4.005.33 
VSLVpc Specialty Lending In78.0078.0078.009,133-0.600.76 
VSNVerseon Corporation Plc119.0115.0119.033,6160.00.00 
VSVSVesuvius Plc596.5585.5589.0386,214-10.51.75 
VTAVolta Finance Limited6.9306.9206.9303,5000.0000.00 
VTBRJsc Vtb Bank2.0181.8701.9782,966,8030.1206.46 
VTCVitec Group Plc [The]1,1201,0901,100299,658302.80 
VTUVertu Motors Plc45.4044.4045.00559,0720.100.22 
VUCPVanguard Funds Plc37.0537.0337.03110-0.140.36 
VUKEVanguard Funds Plc32.4032.0732.39108,503-0.070.22 
VUSAVanguard Funds Plc37.2436.8737.21195,396-0.130.35 
VUSDVanguard Funds Plc51.8951.2051.79610,402-0.290.56 
VUTYVanguard Funds Plc17.0317.0217.02116-0.040.23 
VVALVanguard Funds Plc25.3225.1625.321,498-0.050.18 
VWRDVanguard Funds Plc86.5285.4086.5214,741-0.180.21 
VWRLVanguard Funds Plc62.1261.4962.1228,964-0.080.12 
VX5EVanguard Funds Plc21.1120.9721.112,6320.090.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23