Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc1.05000.93500.95005,044,493-0.05005.00 
VALEVale International Group Ltd3.2502.5503.250253,5720.0000.00 
VANLVan Elle Holdings Plc99.9095.5097.5065,6683.003.17 
VAPXVanguard Funds Plc20.1920.1020.136,475-0.100.49 
VASTVast Resources Plc0.62000.47000.4950913,290,700-0.110018.18 
VCBCVertu Capital Limited1.1701.0501.1507,000,0000.0000.00 
VCPVictoria Plc696.2691.2694.0267,2622.00.29 
VCTVictrex Plc2,4252,3802,396341,056-301.24 
VDCPVanguard Funds Plc53.3153.2653.311,030-0.020.04 
VDEMVanguard Funds Plc60.2259.5759.8515,545-0.450.75 
VDETVanguard Funds Plc52.6652.5752.60295-0.070.12 
VDEVVanguard Funds Plc60.0259.9660.0294-0.110.18 
VDJPVanguard Funds Plc30.5530.3530.4443,393-0.070.23 
VDLQVanguard Funds Plc33.0532.7432.74150-0.150.46 
VDMOVanguard Funds Plc31.2431.1131.11500-0.100.32 
VDMVVanguard Funds Plc31.2231.1131.2215,000-0.070.22 
VDNRVanguard Funds Plc63.7563.5763.5716-0.020.03 
VDPXVanguard Funds Plc26.5726.4826.5719,831-0.110.41 
VDTKVerditek Plc8.3508.0988.125350,112-0.3754.41 
VDTYVanguard Funds Plc24.5024.4624.481,4740.020.08 
VDVAVanguard Funds Plc33.3133.2233.224,762-0.100.30 
VECVectura Group Plc100.4099.30100.001,909,368-0.300.30 
VECPVanguard Funds Plc47.1146.9847.04360.220.47 
VEDVedanta Resources Plc873.5851.5871.5761,4650.00.00 
VEILVietnam Enterprise Investments Limited399.0395.0399.085,6590.00.00 
VELVelocity Composites Plc84.0080.0084.0028,2350.000.00 
VELAVela Technologies Plc0.26800.25000.26004,312,340-0.00501.89 
VEMTVanguard Funds Plc39.9939.8239.85490-0.140.35 
VENVentus Vct Plc109.0107.0108.010,000-0.50.46 
VEN2Ventus 2 Vct Plc72.5071.0072.5032,485-0.500.68 
VENNVenn Life Sciences Holdi13.6013.2513.257,812-0.503.64 
VERVernalis Plc12.6312.5412.6347,895-0.130.98 
VERXVanguard Funds Plc26.8826.6926.7660,696-0.020.06 
VETYVanguard Funds Plc22.4522.4222.431980.110.48 
VEUDVanguard Funds Plc36.4236.2736.391,1740.010.01 
VEURVanguard Funds Plc27.6027.4727.5721,599-0.060.22 
VEVEVanguard Funds Plc45.5845.4545.485,039-0.140.30 
VFEMVanguard Funds Plc45.6145.1645.2010,870-0.491.06 
VGASVolga Gas Plc58.0056.5058.00140,5970.000.00 
VGOVVanguard Funds Plc22.7722.6922.757,5790.060.26 
VHYDVanguard Funds Plc57.1556.8756.9644,601-0.120.21 
VHYLVanguard Funds Plc43.2843.0443.2218,481-0.070.15 
VILXBoost Issuer Public Limited Company21.5019.7019.75604,8021.105.90 
VINValue and Income Trust Plc273.5270.0272.521,8803.51.30 
VIPVipera Plc5.5155.2505.500103,039-0.1252.22 
VISVitesse Media Plc2.5002.5002.50052,766-0.2509.09 
VIXLBoost Issuer Public Limited Company0.26900.26000.26007,092-0.01254.59 
VJPNVanguard Funds Plc23.1723.0323.0644,025-0.090.37 
VLEVolvere Plc868.5841.0857.51,0190.00.00 
VLGVenture Life Group Plc57.5056.0057.503,6700.000.00 
VLIQVanguard Funds Plc24.8624.7924.7916-0.090.35 
VLSVelocys Plc34.6932.1333.13126,217-1.755.02 
VLTYVeltyco Group Plc88.0086.1487.00119,273-1.001.14 
VLXVolex Plc72.5070.2571.3840,3810.130.18 
VMVirgin Money Holdings308.9299.1300.51,675,163-5.51.80 
VMIDVanguard Funds Plc32.4632.1632.2384,587-0.220.66 
VMOMVanguard Funds Plc23.7023.5623.591,169-0.100.43 
VMVLVanguard Funds Plc23.7323.6023.6515,892-0.080.33 
VNCVentus 2 Vct Plc126.0126.0126.007.05.88 
VNETVianet Group Plc122.6121.5121.56,9730.00.00 
VNHVietnam Holding Limited2.4152.4102.41040,6800.0050.21 
VNIVietnam Infrastructure Limited0.00150.00010.00152,425,000-0.034395.81 
VNLVinaland Limited0.83500.82000.8350111,0000.00000.00 
VNRTVanguard Funds Plc48.2148.1248.161,131-0.160.33 
VO25Vodafone Group Plc124.8123.9124.413,0000.00.02 
VO32Vodafone Group Plc130.3130.0130.05,0001.20.95 
VODVodafone Group Plc218.4216.0217.157,911,3570.30.12 
VOFVinacapital Vietnam Opportunity Fund Ld307.0303.5305.0164,648-1.00.33 
VOGVictoria Oil & Gas Plc66.2063.5064.13154,535-0.881.35 
VORVordere Plc17.2517.0017.25328,5910.000.00 
VPVP Plc823.5810.0815.02,308-17.52.10 
VRPVerona Pharma Plc149.0142.0145.031,009-2.51.69 
VRSVersarien Plc14.2013.2014.13208,3680.755.61 
VSLVpc Specialty Lending In78.3578.0078.00152,0420.000.00 
VSNVerseon Corporation Plc127.5126.5126.58,0000.00.00 
VSVSVesuvius Plc582.0571.0581.0217,6644.00.69 
VSXGBarclays Bank Plc54.7043.7054.703720.000.00 
VSXYBarclays Bank Plc6.0686.0506.0681,7000.0000.00 
VSYGBarclays Bank Plc476.0462.4476.017,6360.00.00 
VTAVolta Finance Limited7.4257.4007.4001,5500.0000.00 
VTBRJsc Vtb Bank2.1352.0962.1111,775,992-0.0170.80 
VTCVitec Group Plc [The]1,0831,0751,0836,26610.09 
VTUVertu Motors Plc45.7042.3142.501,762,982-2.255.03 
VUCPVanguard Funds Plc40.5240.3940.39460-0.070.16 
VUKEVanguard Funds Plc33.3833.2433.33349,246-0.100.31 
VUSAVanguard Funds Plc36.8936.6936.79256,212-0.130.34 
VUSDVanguard Funds Plc48.6348.3648.56564,379-0.110.23 
VUTYVanguard Funds Plc18.5918.5218.551,554-0.010.05 
VVALVanguard Funds Plc25.2825.1825.187,358-0.110.42 
VWRDVanguard Funds Plc82.1281.5081.926,202-0.180.22 
VWRLVanguard Funds Plc62.8461.9562.0618,376-0.220.35 
VXIMBarclays Bank Plc491.4436.2491.45950.00.00 
VXISBarclays Bank Plc8.0006.7008.000306,4800.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92