Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VALValirx Plc2.5702.3062.500509,3630.0000.00 
VALEVale International Group Ltd4.2503.7504.25013,5650.75021.43 
VANLVan Elle Holdings Plc86.5085.1086.0094,7550.000.00 
VAPXVanguard Funds Plc19.0118.9218.945,320-0.020.09 
VASTVast Resources Plc0.47990.46200.470024,800,591-0.00501.05 
VCPVictoria Plc477.0464.0474.5370,3601.00.21 
VCTVictrex Plc1,9381,9061,934106,472190.99 
VDCPVanguard Funds Plc52.3152.2452.247,965-0.050.09 
VDEMVanguard Funds Plc54.4554.1654.3251,954-0.040.07 
VDETVanguard Funds Plc52.2452.0552.053020.060.12 
VDEVVanguard Funds Plc55.7655.4055.763620.540.98 
VDJPVanguard Funds Plc27.7427.6527.6744,1080.030.11 
VDLQVanguard Funds Plc30.2629.9030.263610.802.72 
VDMOVanguard Funds Plc27.9627.8527.964,0000.130.47 
VDMVVanguard Funds Plc29.6529.1529.655,0000.531.80 
VDNRVanguard Funds Plc59.5459.0659.543,9800.260.44 
VDPXVanguard Funds Plc24.3424.3024.331,183-0.030.10 
VDTYVanguard Funds Plc24.4824.4024.402,856-0.030.12 
VDVAVanguard Funds Plc31.1730.9431.1721,2750.170.53 
VECVectura Group Plc140.9138.5140.31,354,3590.30.21 
VECPVanguard Funds Plc43.8943.8043.89220.541.25 
VEDVedanta Resources Plc728.2704.5719.0875,89112.01.70 
VEILVietnam Enterprise Investments Limited323.3319.0319.0416,1700.00.00 
VELAVela Technologies Plc0.22000.21000.21006,5000.00000.00 
VEMTVanguard Funds Plc40.7240.5440.545420.010.02 
VENVentus Vct Plc107.0105.0106.040,000-1.00.93 
VEN2Ventus 2 Vct Plc70.0068.0070.005,8560.000.00 
VENCVentus Vct Plc115.0113.0115.02,0600.00.00 
VENNVenn Life Sciences Holdi16.4016.1116.2556,350-0.633.70 
VERVernalis Plc21.0019.6020.001,130,857-0.502.44 
VERXVanguard Funds Plc25.2125.0225.05143,737-0.050.18 
VETYVanguard Funds Plc21.0820.9420.9418,978-0.150.72 
VEUDVanguard Funds Plc33.6133.5033.5812,575-0.030.09 
VEURVanguard Funds Plc26.2226.1026.155,144-0.030.11 
VEVEVanguard Funds Plc43.4543.3043.431,0150.130.30 
VFEMVanguard Funds Plc42.4842.2242.3123,795-0.060.13 
VGASVolga Gas Plc60.0058.2559.0078,5121.502.61 
VGOVVanguard Funds Plc23.2023.1423.197,164-0.010.02 
VHYDVanguard Funds Plc53.6353.5453.636660.050.08 
VHYLVanguard Funds Plc41.8241.6541.7811,9340.050.12 
VICOVimetco N.V.0.16000.12000.1600452,347-0.040020.00 
VILXBoost Issuer Public Limited Company88.1085.5086.1529,645-1.251.43 
VINValue and Income Trust Plc262.0259.0260.031,1810.00.00 
VIPVipera Plc4.9504.3974.875190,000-0.2504.88 
VISVitesse Media Plc2.8752.7502.8752,0000.0000.00 
VIXLBoost Issuer Public Limited Company1.1161.1061.106220-0.0171.47 
VJPNVanguard Funds Plc21.6321.5421.5620,7750.050.21 
VLEVolvere Plc632.5616.0632.5260.00.00 
VLGVenture Life Group Plc61.0058.3061.001,4280.000.00 
VLIQVanguard Funds Plc23.5623.3523.563210.522.23 
VLSVelocys Plc64.3557.2558.75307,7881.252.17 
VLTYVeltyco Group Plc49.0045.5048.0017,4002.004.35 
VLXVolex Plc42.4641.5041.509,910-0.250.60 
VMVirgin Money Holdings334.6323.5331.92,249,7686.62.03 
VMIDVanguard Funds Plc31.7031.4631.6829,4940.120.38 
VMOMVanguard Funds Plc21.7821.7521.784,0000.100.46 
VMVLVanguard Funds Plc23.1423.0223.091,918-0.010.04 
VNCVentus 2 Vct Plc115.0113.0115.012,5000.00.00 
VNETVianet Group Plc96.5095.3696.50634-1.001.03 
VNHVietnam Holding Limited2.2052.1502.173116,0260.0281.28 
VNHWVietnam Holding Limited0.12750.09350.127556,6320.00252.00 
VNIVietnam Infrastructure Limited0.02380.01750.023840,0000.00000.00 
VNLVinaland Limited0.74500.71500.7275242,6240.00000.00 
VNRTVanguard Funds Plc46.3646.1946.363,9760.210.46 
VO25Vodafone Group Plc125.5124.5125.023,0000.20.12 
VO32Vodafone Group Plc133.0130.8130.87,000-0.90.70 
VODVodafone Group Plc206.2201.6203.151,253,8480.60.30 
VOFVinacapital Vietnam Opportunity Fund Ld285.0282.0282.0213,391-3.01.05 
VOGVictoria Oil & Gas Plc74.2572.0073.50204,2100.751.03 
VPVP Plc836.1811.0820.512,6300.00.00 
VRPVerona Pharma Plc133.5131.1133.02,3830.00.00 
VRSVersarien Plc22.4520.6621.25401,3780.502.41 
VSLVpc Specialty Lending In80.0078.5079.50115,3531.001.27 
VSNVerseon Corporation Plc165.0162.0163.041,7151.50.93 
VSVSVesuvius Plc538.0518.5536.0661,85411.02.10 
VSXGBarclays Bank Plc76.5073.1573.15694-13.7015.77 
VSXXBarclays Bank Plc0.90600.86350.8635287,375-0.175516.89 
VTAVolta Finance Limited7.7007.5507.7003,2640.2002.67 
VTBRJsc Vtb Bank2.3552.2962.3552,726,1880.0321.38 
VTCVitec Group Plc [The]856.0836.8847.012,153-5.00.59 
VTUVertu Motors Plc49.6347.7549.00718,3970.000.00 
VUCPVanguard Funds Plc40.7940.6940.69300-0.030.07 
VUKEVanguard Funds Plc32.5432.3832.51298,0120.040.13 
VUSAVanguard Funds Plc35.5535.3435.49337,6350.160.45 
VUSDVanguard Funds Plc45.5745.3445.547,486,7310.150.33 
VUTYVanguard Funds Plc19.0819.0019.00970-0.030.13 
VVALVanguard Funds Plc24.2724.1324.279,0120.130.54 
VWRDVanguard Funds Plc75.9875.6775.988,3730.220.28 
VWRLVanguard Funds Plc59.1959.0059.1914,7450.170.28 
VXIMBarclays Bank Plc581.5579.8579.8158-13.82.32 
VXISBarclays Bank Plc12.1011.8511.858,1650.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50