Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc215.0210.0212.514,8930.00.00 
WAFMWest African Minerals Corporation2.7402.3502.50040,095-0.1254.76 
WALGWalcom Group Limited1.2501.0001.25050,0000.0000.00 
WANDWandisco Plc837.0818.0835.0115,1342.50.30 
WAS1Wasps Finance Plc105.3104.5105.034,900-0.50.45 
WATLLyxor International Asse3,2793,2553,2693,721180.55 
WATRWater Intelligence Plc128.0125.0125.03,9000.00.00 
WCHWilmcote Holdings Plc135.0132.5132.53,6990.00.00 
WCOAWisdomtree Issuer Plc10.5810.5010.582,2040.111.03 
WCOBWisdomtree Issuer Plc805.0801.8802.92,3842.30.28 
WCODSSGA SPDR ETFS Europe II Plc36.4236.2636.2685-0.050.14 
WCOGWisdomtree Issuer Plc802.9802.5802.97000.30.03 
WCOSSSGA SPDR ETFS Europe II Plc32.7432.7232.72365-0.180.55 
WCWWalker Crips Group Plc50.0048.0048.5027,7001.002.11 
WDCWidecells Group Plc13.6913.6313.632,8160.000.00 
WDSCSSGA SPDR ETFS Europe II70.2970.0270.04967-0.160.22 
WEATETFS Commodity Securities Limited0.63200.61900.6320160,6270.00500.80 
WEBWebis Holdings Plc1.1901.0051.100133,109-0.0252.22 
WEIRWeir Group Plc2,0642,0252,060876,074281.38 
WEYWey Education Plc17.2516.7517.2545,000-0.502.82 
WFINSSGA SPDR ETFS Europe II Plc41.2240.9841.082,001-0.030.06 
WGWood Group (John)695.5681.0694.02,010,5383.00.43 
WGBWalker Greenbank Plc225.6220.0223.024,132-1.50.67 
WHEASSGA SPDR ETFS Europe II Plc35.1735.1435.148490.150.43 
WHIW.H. Ireland Group Plc127.5126.3127.5787-2.51.92 
WHRWarehouse REIT Plc100.899.9100.4286,9670.30.25 
WI01FTSE World579.7578.3578.40-0.70.12 
WI02FTSE World Ex South Afri577.2575.9575.90-0.60.11 
WI03FTSE World Europe Ex EUR135.7135.3135.50-0.20.15 
WIAUSFTSE Australia Index492.6489.9490.00-1.20.25 
WIAUTFTSE Austria Index366.0363.4365.701.30.35 
WIBELFTSE Belgium/Lux Index534.3531.4533.400.60.11 
WIBRAFTSE Brazil Index3,1303,0903,1000-331.06 
WICANFTSE Canada Index582.2580.2580.700.20.04 
WICHEFTSE Switzerland Index499.3496.8497.900.70.15 
WICHLFTSE Chile Index1,0231,0141,021080.75 
WICHNFTSE China Index29,53829,26729,3300-1130.38 
WICOLFTSE Colombia Index4,3524,3254,3390-40.10 
WICZHFTSE Czech Rep. Index1,1781,1681,1680-90.80 
WIDENFTSE Denmark Index2,2842,2702,273020.08 
WIDEUFTSE Germany Index422.1419.4420.200.30.08 
WIEGYFTSE Egypt Index5,4775,3825,4560731.36 
WIESPFTSE Spain Index439.7435.9436.70-3.00.69 
WIFINFTSE Finland Index773.8765.5773.506.40.83 
WIFRAFTSE France Index495.7492.3493.901.10.22 
WIGBRFTSE UK Index459.8458.0458.800.10.03 
WIGRCFTSE Greece Index37.5536.6836.740-0.952.52 
WIHKGFTSE Hong Kong Index1,0631,0551,0570-60.57 
WIHUNFTSE Hungary Index3,8013,7603,789020.04 
WIIDNFTSE Indonesia Index3,2693,2483,248080.25 
WIINDFTSE India Index2,5272,5072,5210120.48 
WIIRLFTSE Ireland Index401.1397.5400.602.30.59 
WIISRFTSE Israel Index390.9386.8387.600.80.20 
WIITAFTSE Italy Index140.9139.9140.400.00.01 
WIJPNCFTSE Japan Index98.1697.0498.1600.810.83 
WIJPNEFTSE Japan Index EUR157.5155.5157.501.50.96 
WIJPNGFTSE Japan Index - GBP180.6178.4180.601.10.61 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index39,95339,20639,85906531.66 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index49,90948,52249,73401,2122.50 
WIJPNS1XFTSE Japan Daily Short Index3,1293,0993,1030-260.84 
WIJPNS2XFTSE Japan 2X Daily Short Index735.1721.1722.80-12.31.67 
WIJPNS3XFTSE Japan 3X Daily Short Index127.8124.1124.60-3.22.50 
WIJPNUFTSE Japan Index - USD160.8158.7160.600.90.59 
WIJPUMVNFTSE Japan Minimum Varia194.9193.1194.600.50.24 
WIKORFTSE Korea Index355.9353.8354.700.80.23 
WILWilmington Group Plc239.0237.5237.5260-0.10.05 
WIMALFTSE Malaysia Index248.5247.9248.000.10.02 
WIMEXFTSE Mexico Index159,626158,290158,4160-7450.47 
WINWincanton Plc253.5245.5251.413,3783.91.57 
WINEMajestic Wine Plc364.8354.0360.086,576-0.50.14 
WINGIshares IV Plc5.5535.5355.54869,5040.0010.02 
WINKM Winkworth Plc110.0105.0105.02,5000.00.00 
WINLDFTSE Netherlands Index530.9527.6529.700.90.16 
WINORFTSE Norway Index833.4829.9830.40-2.10.26 
WINZLFTSE New Zealand Index85.8184.7685.6500.050.06 
WIPAKFTSE Pakistan Index1,2121,1911,1930-161.28 
WIPERFTSE Peru Index143.4142.5143.10-0.10.09 
WIPHLFTSE Philippines Index724.1713.9714.70-6.80.94 
WIPOLFTSE Poland Index13,68613,57513,6110290.21 
WIPTLFTSE Portugal Index117.4116.5116.70-0.40.36 
WIQATFTSE Qatar Index227.0224.2225.10-1.90.84 
WIRUSFTSE Russia Index265.6263.6264.20-0.80.32 
WISWistron Corporation8.9007.9038.9001010.0000.00 
WISGPFTSE Singapore Index335.2333.1334.100.80.23 
WISWEFTSE Sweden Index1,7251,7161,7180-50.27 
WITHAFTSE Thailand Index155.2153.1154.900.50.35 
WITNWitan Investment Trust Plc127.1125.5125.523,0003.83.08 
WITURFTSE Turkey Index31,93931,56131,5610-3781.18 
WITWNFTSE Taiwan Index86.0385.4685.5100.050.06 
WIUAEFTSE UAE Index364.6361.9363.70-2.60.70 
WIUSAFTSE USA Index1,0861,0821,0820-20.14 
WIUSAMVNFTSE USA Minimum Varianc189.1188.5188.60-0.10.05 
WIZAFFTSE South Africa Index3,6063,5843,5910-40.11 
WIZZWizz Air Holdings Plc3,3033,2413,258119,589-70.21 
WJGWatkin Jones Plc223.0215.5220.5212,238-1.50.68 
WKOFWeiss Korea Opportunity177.0173.5175.09330.00.00 
WKPWorkspace Group Plc911.0877.0883.0507,277-28.03.07 
WKP1Workspace Group Plc106.6105.9106.625,7000.00.00 
WLDDLyxor International Asse202.1201.8201.84180.30.16 
WLDLLyxor International Asse15,33715,29415,30515,743340.22 
WLDULyxor International Asse128.7127.9128.74600.80.59 
WLFEWolf Minerals Limited4.9004.5504.750277,5010.0000.00 
WMATSSGA SPDR ETFS Europe II Plc40.1239.9439.948010.140.35 
WMHWilliam Hill Plc250.9247.8248.02,409,581-1.50.60 
WNDUSSGA SPDR ETFS Europe II Plc38.8938.5538.893,4810.230.60 
WNRGSSGA SPDR ETFS Europe II Plc32.7732.5832.585,053-0.110.34 
WOODIshares II Plc1,9451,9271,9402,02380.41 
WORWorld Careers Network Plc207.5185.0207.53000.00.00 
WOSCSSGA SPDR ETFS Europe II53.4453.1353.219000.010.02 
WPCWitan Pacific Investment Trust Plc328.0324.8325.621,5751.40.42 
WPCTWoodford Patient Capital91.0089.0790.001,622,094-0.600.66 
WPGWorldpay Group Plc406.4403.0406.04,579,2721.00.25 
WPHOWindar Photonics Plc85.9585.5085.502,1630.000.00 
WPPWpp Plc1,3871,3551,3663,789,564-70.51 
WQDSIshares II Plc402.7401.9402.72,98314.53.74 
WQDVIshares II Plc5.3135.3105.3102,892-0.0030.05 
WRESW Resources Plc0.38700.37200.38003,111,7710.00000.00 
WRLWentworth Resources Limited27.7527.0027.7522,1840.752.78 
WSBNWishbone Gold Plc0.65000.62500.6250267,379-0.075010.71 
WSGWestminster Group Plc11.3810.6310.75834,719-0.252.27 
WSLWorldsec Ld4.5003.0004.50020,0000.0000.00 
WSPWynnstay Properties Plc565.0558.1565.07170.00.00 
WTANWitan Investment Trust Plc1,0651,0551,057126,463-20.19 
WTBWhitbread Plc4,0423,9193,942526,820-110.28 
WTEWestmount Energy Limited6.2505.7706.2503860.0000.00 
WTECSSGA SPDR ETFS Europe II Plc45.7345.6045.633,5780.100.21 
WTELSSGA SPDR ETFS Europe II Plc30.8030.5630.5611-0.421.34 
WTGWatchstone Group Plc117.8110.0113.1298,936-3.93.31 
WTIWeatherly International Plc0.73500.71660.72501,572,3700.02503.57 
WTIDBoost Issuer Public Limi16.1515.9816.15827-0.140.83 
WTRWorld Trust Fund376.7371.3374.04,7561.50.40 
WUKDWisdomtree Issuer Plc575.0572.5573.62,0140.00.00 
WUTISSGA SPDR ETFS Europe II Plc34.5734.2234.57350.300.86 
WWHWorldwide Healthcare Trust Plc2,6592,6202,64370,993180.69 
WYGWyg Plc69.5069.0069.504,9750.000.00 
WYNWynnstay Group Plc490.0473.4482.52,3487.51.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53