Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc250.0232.5245.046,1887.53.16 
WAFMWest African Minerals Corporation1.5001.2501.2507,4670.0000.00 
WALGWalcom Group Limited1.25000.85001.000046,7780.00000.00 
WANDWandisco Plc809.2780.0795.0119,470-10.01.24 
WAS1Wasps Finance Plc98.9597.1897.1850,0000.250.26 
WATLLyxor International Asse3,2813,2653,2808,045270.81 
WATRWater Intelligence Plc190.8181.5190.04,206-0.80.42 
WCOAWisdomtree Issuer Plc10.9910.9510.951530.000.00 
WCOBWisdomtree Issuer Plc792.5790.9790.91,3893.10.40 
WCODSSGA SPDR ETFS Europe II Plc41.1141.0641.064570.320.79 
WCOGWisdomtree Issuer Plc788.4786.5788.41,944-3.10.39 
WCOSSSGA SPDR ETFS Europe II Plc34.8234.8234.823,0080.351.02 
WCWWalker Crips Group Plc42.2041.5041.507,500-0.701.66 
WDCWidecells Group Plc14.3514.2014.35140,000-0.231.54 
WDSCSSGA SPDR ETFS Europe II75.5374.9575.534,0480.360.47 
WEATETFS Commodity Securities Limited0.59800.59000.5915121,000-0.00150.25 
WEBWebis Holdings Plc1.1251.0051.12582,8910.0807.66 
WEIRWeir Group Plc2,1642,1402,1461,278,063-482.18 
WEYWey Education Plc31.7229.4131.00103,2691.254.20 
WFINSSGA SPDR ETFS Europe II Plc45.1444.7545.0010,1110.040.08 
WGWood Group (John)674.4663.2664.02,420,003-15.22.24 
WGBWalker Greenbank Plc133.5130.0132.592,4672.51.92 
WHEASSGA SPDR ETFS Europe II Plc36.6336.6336.633,4320.190.52 
WHIW.H. Ireland Group Plc128.0122.0124.02,1030.00.00 
WHRWarehouse REIT Plc103.0103.0103.046,9190.00.00 
WI01FTSE World628.7626.2628.501.80.29 
WI02FTSE World Ex South Afri625.4622.9625.201.90.30 
WI03FTSE World Europe Ex EUR144.9143.9144.200.20.16 
WIAUSFTSE Australia Index500.3498.0498.30-0.70.13 
WIAUTFTSE Austria Index399.4394.9397.402.10.54 
WIBELFTSE Belgium/Lux Index515.5510.3514.102.00.40 
WIBRAFTSE Brazil Index3,2943,2713,2910200.62 
WICANFTSE Canada Index599.7597.4599.301.00.16 
WICHEFTSE Switzerland Index512.7509.8512.702.70.54 
WICHLFTSE Chile Index1,0711,0571,069030.32 
WICHNFTSE China Index33,55833,23233,52002530.76 
WICOLFTSE Colombia Index4,6484,6224,6290-150.33 
WICZHFTSE Czech Rep. Index1,2481,2421,248060.49 
WIDENFTSE Denmark Index2,2922,2622,2860241.05 
WIDEUFTSE Germany Index439.0434.1438.704.61.05 
WIEGYFTSE Egypt Index5,8015,6655,7650971.70 
WIESPFTSE Spain Index454.2449.6453.102.00.43 
WIFINFTSE Finland Index752.5743.2749.306.10.82 
WIFRAFTSE France Index508.0504.4507.803.10.60 
WIGBRFTSE UK Index470.9468.7470.801.60.35 
WIGRCFTSE Greece Index43.9543.1443.7200.601.39 
WIHKGFTSE Hong Kong Index1,1481,1391,148040.35 
WIHUNFTSE Hungary Index3,8323,7953,8320330.88 
WIIDNFTSE Indonesia Index3,5803,5483,573000.01 
WIINDFTSE India Index2,7032,6772,7000170.62 
WIIRLFTSE Ireland Index431.4424.6431.405.21.21 
WIISRFTSE Israel Index438.3432.4433.30-1.60.38 
WIITAFTSE Italy Index149.4147.8148.700.70.48 
WIJPNCFTSE Japan Index106.7105.3106.701.31.19 
WIJPNEFTSE Japan Index EUR168.6166.7168.601.81.06 
WIJPNGFTSE Japan Index - GBP191.6189.1191.602.31.22 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index46,92246,28146,87705961.29 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index63,21061,92363,12001,1971.93 
WIJPNS1XFTSE Japan Daily Short Index2,8622,8422,8430-180.65 
WIJPNS2XFTSE Japan 2X Daily Short Index613.1604.6605.20-7.91.29 
WIJPNS3XFTSE Japan 3X Daily Short Index9,6849,4849,4960-1881.94 
WIJPNUFTSE Japan Index - USD179.0177.2179.001.70.94 
WIJPUMVNFTSE Japan Minimum Varia211.9209.8211.901.90.92 
WIKORFTSE Korea Index361.1357.8358.50-1.00.27 
WILWilmington Group Plc248.0245.0246.538,7561.70.71 
WIMALFTSE Malaysia Index259.6258.4259.601.20.47 
WIMEXFTSE Mexico Index158,874158,263158,3840780.05 
WINWincanton Plc227.0221.0221.066,252-4.01.78 
WINEMajestic Wine Plc457.5443.5457.5129,94811.62.61 
WINGIshares IV Plc5.5485.5485.5485,734-0.0130.22 
WINKM Winkworth Plc115.0110.0113.01,646-1.00.88 
WINLDFTSE Netherlands Index544.2539.2543.503.70.68 
WINORFTSE Norway Index879.9871.9878.202.70.31 
WINZLFTSE New Zealand Index85.5585.2485.4400.030.04 
WIPAKFTSE Pakistan Index1,3871,3701,379000.01 
WIPERFTSE Peru Index158.9156.8158.802.01.27 
WIPHLFTSE Philippines Index764.1754.2764.108.61.14 
WIPOLFTSE Poland Index14,25114,17714,2460480.34 
WIPTLFTSE Portugal Index119.9119.2119.700.10.10 
WIQATFTSE Qatar Index257.3255.3257.301.10.43 
WIRUSFTSE Russia Index305.4300.6301.60-2.90.96 
WISGPFTSE Singapore Index365.3361.1365.203.50.97 
WISWEFTSE Sweden Index1,7011,6921,700080.47 
WITHAFTSE Thailand Index169.6167.5169.30-0.20.14 
WITURFTSE Turkey Index34,15533,55633,6450-4901.44 
WITWNFTSE Taiwan Index88.7587.7188.7501.041.19 
WIUAEFTSE UAE Index363.7361.0363.20-0.60.16 
WIUSAFTSE USA Index1,1821,1781,182020.14 
WIUSAMVNFTSE USA Minimum Varianc199.7198.6199.600.60.31 
WIZAFFTSE South Africa Index3,8693,8273,8400-160.41 
WIZZWizz Air Holdings Plc3,5133,4463,511184,955270.78 
WJGWatkin Jones Plc210.0202.5208.52,078,4011.50.72 
WKOFWeiss Korea Opportunity177.0175.0177.014,168-2.01.12 
WKPWorkspace Group Plc987.5978.0985.0167,0476.40.65 
WLDLLyxor International Asse15,71315,44115,7131302651.72 
WLDULyxor International Asse137.4137.2137.28,9100.50.37 
WLFEWolf Minerals Limited4.6004.1504.500289,6480.0601.35 
WMATSSGA SPDR ETFS Europe II Plc44.1244.0444.068,1000.210.47 
WMHWilliam Hill Plc337.2332.7336.33,079,3912.20.67 
WNDUSSGA SPDR ETFS Europe II Plc42.5442.3642.367600.040.08 
WNRGSSGA SPDR ETFS Europe II Plc36.9536.5336.539,600-0.340.91 
WOODIshares II Plc2,0132,0132,01394331.66 
WORWorld Careers Network Plc257.0230.0230.0960.00.00 
WOSCSSGA SPDR ETFS Europe II54.6054.0554.544600.470.86 
WPCWitan Pacific Investment Trust Plc353.0346.0349.011,4991.00.29 
WPCTWoodford Patient Capital83.3082.8083.202,173,076-0.300.36 
WPGWorldpay Group Plc435.4435.4435.44,960,0000.00.00 
WPHOWindar Photonics Plc87.5085.1087.504900.000.00 
WPPWpp Plc1,3841,3651,3845,612,983201.47 
WPYWorldpay Inc5,8005,6415,680375,192691.22 
WQDSIshares II Plc400.4400.2400.4500.80.20 
WQDVIshares II Plc5.5455.5315.54438,9250.0180.32 
WRESW Resources Plc0.51100.49100.505010,132,388-0.00721.41 
WRLWentworth Resources Limited28.0028.0028.001,0000.000.00 
WSBNWishbone Gold Plc0.57100.52500.5500779,7260.00000.00 
WSGWestminster Group Plc28.9025.8027.251,268,780-0.250.91 
WSPWynnstay Properties Plc587.5575.0587.52000.00.00 
WTANWitan Investment Trust Plc1,1081,1001,106139,16580.73 
WTBWhitbread Plc4,0103,9204,0051,328,507671.70 
WTEWestmount Energy Limited7.5006.5717.250100,092-0.1251.69 
WTECSSGA SPDR ETFS Europe II Plc51.1450.8650.9222,5190.100.20 
WTELSSGA SPDR ETFS Europe II Plc31.4031.3331.407,4560.010.03 
WTGWatchstone Group Plc103.3100.0103.32,541-1.31.20 
WTIWeatherly International Plc1.8491.4021.65037,734,6620.1328.70 
WTIDBoost Issuer Public Limi19.6219.6019.602,920-0.190.96 
WTRWorld Trust Fund394.7390.3392.06,750-2.70.68 
WUKDWisdomtree Issuer Plc562.7559.7560.524,9781.50.27 
WUTISSGA SPDR ETFS Europe II Plc32.9932.9432.998,437-0.130.39 
WWHWorldwide Healthcare Trust Plc2,6002,5702,60044,809301.17 
WYGWyg Plc46.0044.1046.0011,304-1.713.58 
WYNWynnstay Group Plc482.0465.1475.012,9859.82.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23