Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc142.0138.1141.023,003-0.50.35 
WAFMWest African Minerals Corporation3.2503.1003.125174,2150.0000.00 
WAN2Wandisco Plc299.0200.0275.05,32157.526.44 
WANDWandisco Plc395.0369.6370.090,5240.00.00 
WAS1Wasps Finance Plc104.2102.9104.032,2000.00.00 
WATLLyxor International Asse2,9692,9582,969678-60.18 
WATRWater Intelligence Plc107.0104.0104.515,3542.01.95 
WCOAWisdomtree Issuer Plc10.5210.5210.522,000-0.010.07 
WCODSSGA SPDR ETFS Europe II Plc32.1232.0532.057,1070.040.11 
WCOGWisdomtree Issuer Plc854.4847.0854.42,0005.60.66 
WCOSSSGA SPDR ETFS Europe II Plc29.6029.5329.5382,0000.040.12 
WCWWalker Crips Group Plc40.4940.0040.002,4690.000.00 
WDCWidecells Group Plc13.7513.0713.1393,000-0.755.41 
WDSCSSGA SPDR ETFS Europe II60.9960.5460.54254-0.330.54 
WEATETFS Commodity Securities Limited0.72800.71800.7215176,629-0.00650.89 
WEBWebis Holdings Plc1.6701.5051.62589,6080.0251.56 
WEIRWeir Group Plc2,0371,9831,992938,059-361.78 
WEYWey Education Plc4.3754.0004.25084,3920.0000.00 
WFINSSGA SPDR ETFS Europe II Plc35.1134.9235.063,1240.050.13 
WGWood Group (John)877.5860.5863.0719,892-11.01.26 
WGBWalker Greenbank Plc200.0193.2195.5165,092-1.00.51 
WHEASSGA SPDR ETFS Europe II Plc29.6629.4529.519,678-0.130.42 
WHIW.H. Ireland Group Plc122.0119.1122.013,6470.00.00 
WHTGUBS Ag340.3319.1340.3320.96.53 
WI01FTSE World504.3502.1502.40-1.50.29 
WI02FTSE World Ex South Afri501.9499.7500.00-1.40.29 
WI03FTSE World Europe Ex EUR118.1117.2117.40-1.20.98 
WIAUSFTSE Australia Index474.6470.7472.201.40.30 
WIAUTFTSE Austria Index281.7279.0280.300.90.32 
WIBELFTSE Belgium/Lux Index485.4481.3482.50-0.20.04 
WIBRAFTSE Brazil Index2,6932,6572,6600-260.96 
WICANFTSE Canada Index565.4563.1564.001.30.22 
WICHEFTSE Switzerland Index444.4441.1441.90-1.80.40 
WICHLFTSE Chile Index809.7806.4808.900.30.03 
WICHNFTSE China Index22,34122,20822,3050-290.13 
WICOLFTSE Colombia Index4,0344,0064,0230-10.02 
WICZHFTSE Czech Rep. Index1,1341,1241,130050.48 
WIDENFTSE Denmark Index1,9501,9371,946050.24 
WIDEUFTSE Germany Index385.2383.1383.70-0.20.04 
WIEGYFTSE Egypt Index5,6085,3865,4460-1622.89 
WIESPFTSE Spain Index401.2396.6398.80-0.20.05 
WIFINFTSE Finland Index688.8682.6687.304.50.66 
WIFRAFTSE France Index441.7438.8439.70-0.10.02 
WIGBRFTSE UK Index442.3438.8439.80-2.50.56 
WIGRCFTSE Greece Index36.1335.2735.760-0.110.31 
WIHKGFTSE Hong Kong Index873.0868.1870.60-2.30.27 
WIHUNFTSE Hungary Index3,2513,2273,2340-120.37 
WIIDNFTSE Indonesia Index2,8432,8312,842050.18 
WIINDFTSE India Index2,0902,0802,088050.25 
WIIRLFTSE Ireland Index363.5357.0361.603.91.08 
WIISRFTSE Israel Index482.2475.0475.00-3.70.76 
WIITAFTSE Italy Index124.2122.1123.700.70.59 
WIJPNCFTSE Japan Index87.9586.7187.4600.080.09 
WIJPNEFTSE Japan Index EUR152.6150.5151.50-0.10.05 
WIJPNGFTSE Japan Index - Gbp170.3167.9168.20-0.80.50 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index30,54429,74930,31705681.91 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index33,81132,50833,43909312.87 
WIJPNS1XFTSE Japan Daily Short Index3,6603,6113,6250-350.96 
WIJPNS2XFTSE Japan 2X Daily Short Index1014.4987.3995.00-19.41.91 
WIJPNS3XFTSE Japan 3X Daily Short Index209.9201.5203.90-6.02.87 
WIJPNUFTSE Japan Index - USD140.8138.8139.60-1.20.82 
WIJPUMVNFTSE Japan Minimum Varia166.0164.2164.70-1.71.02 
WIKORFTSE Korea Index283.1279.3280.801.00.34 
WILWilmington Group Plc277.0269.8270.028,6722.60.98 
WIMALFTSE Malaysia Index237.2236.0237.200.30.12 
WIMEXFTSE Mexico Index148,927147,733148,40104110.28 
WINWincanton Plc262.5255.8262.082,8875.01.95 
WINEMajestic Wine Plc353.5348.0352.8233,2284.81.36 
WINGIshares IV Plc5.1645.1495.149354,491-0.0090.17 
WINKM Winkworth Plc97.0095.3097.003450.000.00 
WINLDFTSE Netherlands Index465.2461.9463.501.00.22 
WINORFTSE Norway Index735.9728.7735.006.20.85 
WINZLFTSE New Zealand Index80.4080.1680.4000.100.12 
WIPAKFTSE Pakistan Index1,6541,6261,6380-150.89 
WIPERFTSE Peru Index118.2115.8116.00-2.52.14 
WIPHLFTSE Philippines Index622.1614.4622.107.61.24 
WIPOLFTSE Poland Index11,22411,14911,2000510.46 
WIPTLFTSE Portugal Index109.3107.6108.40-0.90.84 
WIQATFTSE Qatar Index297.9294.9297.902.20.74 
WIRUSFTSE Russia Index272.7266.5267.80-3.81.41 
WISGPFTSE Singapore Index298.2296.3297.900.80.27 
WISWEFTSE Sweden Index1,5391,5261,5320-10.10 
WITHAFTSE Thailand Index141.3139.9140.70-0.60.40 
WITURFTSE Turkey Index24,66324,29524,3770-1140.47 
WITWNFTSE Taiwan Index73.8073.2773.590-0.210.28 
WIUAEFTSE UAE Index370.0368.5368.60-1.00.27 
WIUSAFTSE USA Index956.3949.7951.20-2.70.28 
WIUSAMVNFTSE USA Minimum Varianc172.4171.1171.30-0.90.54 
WIZAFFTSE South Africa Index3,2703,2453,2530-130.40 
WIZZWizz Air Holdings Plc1,8311,7971,825220,83430.16 
WJGWatkin Jones Plc134.8128.3134.51,131,8145.03.86 
WKOFWeiss Korea Opportunity148.5147.0148.0764-0.50.34 
WKPWorkspace Group Plc770.0747.5760.0530,564-14.01.81 
WKP1Workspace Group Plc107.4106.1106.617,0000.00.00 
WLDDLyxor International Asse176.1176.0176.1325-0.40.21 
WLDLLyxor International Asse14,52914,29114,291120-3302.26 
WLDULyxor International Asse115.0114.7115.07320.50.45 
WLFEWolf Minerals Limited5.0004.7504.87514,4380.0000.00 
WMATSSGA SPDR ETFS Europe II Plc33.7733.7633.77104-0.010.01 
WMHWilliam Hill Plc287.1282.0282.52,444,442-4.91.70 
WNDUSSGA SPDR ETFS Europe II Plc32.7732.4832.775440.090.28 
WNRGSSGA SPDR ETFS Europe II Plc33.1132.8432.841,617-0.361.08 
WOODIshares II Plc1,6341,6231,6281,503-30.18 
WORWorld Careers Network Plc212.5186.3212.5550.00.00 
WOSWolseley Plc4,9854,9124,928426,450-390.79 
WOSCSSGA SPDR ETFS Europe II49.4449.1649.166-0.080.16 
WPCWitan Pacific Investment Trust Plc288.0285.1285.916,088-1.10.39 
WPCTWoodford Patient Capital93.0191.9092.35839,767-0.800.86 
WPGWorldpay Group Plc287.4283.9287.42,918,5632.40.84 
WPHOWindar Photonics Plc94.5090.8892.503,3494.505.11 
WPPWpp Plc1,8571,8371,8514,808,860-70.38 
WRESW Resources Plc0.51100.42100.425077,622,961-0.070014.14 
WRLWentworth Resources Limited33.0032.1033.0017,7730.501.54 
WSBNWishbone Gold Plc0.94000.81500.90002,728,1540.00000.00 
WSGWestminster Group Plc16.6516.0016.50188,3550.000.00 
WSLWorldsec Ld6.0005.0005.0008330.0000.00 
WSPWynnstay Properties Plc485.0480.0485.014,0000.00.00 
WTANWitan Investment Trust Plc915.0902.3910.0173,4610.00.00 
WTBWhitbread Plc4,1184,0484,071581,580-471.14 
WTEWestmount Energy Limited6.2506.0006.2505,0450.0000.00 
WTECSSGA SPDR ETFS Europe II Plc35.6435.5535.643520.070.20 
WTELSSGA SPDR ETFS Europe II Plc30.1430.0530.05220-0.160.53 
WTGWatchstone Group Plc192.6180.3192.373,8482.31.18 
WTIWeatherly International Plc0.89500.81000.85001,023,2930.02503.03 
WTIDBoost Issuer Public Limi18.3417.2917.2930-0.834.55 
WTMWaterman Group Plc80.6880.5080.502,8380.000.00 
WTRWorld Trust Fund306.4303.3303.38,8000.00.00 
WUKDWisdomtree Issuer Plc555.0551.4551.4210-3.90.70 
WUTISSGA SPDR ETFS Europe II Plc29.5829.2929.581,9360.401.35 
WWHWorldwide Healthcare Trust Plc2,1492,1202,14947,136120.56 
WYGWyg Plc129.0128.6129.07,1430.00.00 
WYNWynnstay Group Plc565.0555.6557.54,9840.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71