Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc225.0210.2220.080,0755.02.33 
WAFMWest African Minerals Corporation3.1903.1253.12515,4540.0000.00 
WALGWalcom Group Limited1.00000.75001.0000728,7720.05005.26 
WANDWandisco Plc800.0764.8782.515,95016.52.15 
WAS1Wasps Finance Plc107.0106.8106.813,4000.00.00 
WATLLyxor International Asse3,1453,1343,1411,685-30.08 
WATRWater Intelligence Plc122.5117.5122.51441.00.82 
WCOAWisdomtree Issuer Plc10.2310.1410.231,7000.121.16 
WCOBWisdomtree Issuer Plc793.4791.0793.47226.40.81 
WCODSSGA SPDR ETFS Europe II Plc34.5734.5234.57576-0.100.27 
WCOGWisdomtree Issuer Plc797.8794.0794.01,2051.10.14 
WCOSSSGA SPDR ETFS Europe II Plc33.0832.8632.86136-0.080.24 
WCWWalker Crips Group Plc44.9544.7544.7519,9380.250.56 
WDCWidecells Group Plc14.5014.0014.5020,0000.000.00 
WDMVOssiam Lux168.0163.8168.040.00.01 
WDSCSSGA SPDR ETFS Europe II65.2865.2765.27110-0.020.02 
WEATETFS Commodity Securities Limited0.64400.63800.6385474,909-0.00400.62 
WEBWebis Holdings Plc1.2441.0161.075175,003-0.0756.52 
WEIRWeir Group Plc1,7421,7131,734685,218-70.40 
WEYWey Education Plc23.7423.6323.634,0000.000.00 
WFINSSGA SPDR ETFS Europe II Plc38.7938.5738.692,081-0.080.21 
WGWood Group (John)577.5569.5574.52,987,1140.50.09 
WGBWalker Greenbank Plc226.5222.4224.513,7330.00.00 
WHEASSGA SPDR ETFS Europe II Plc32.9832.9632.98111-0.070.20 
WHIW.H. Ireland Group Plc140.7136.0137.59,383-5.53.85 
WI01FTSE World550.5548.6549.80-0.70.13 
WI02FTSE World Ex South Afri547.8546.0547.20-0.70.14 
WI03FTSE World Europe Ex EUR130.2129.3130.200.50.36 
WIAUSFTSE Australia Index478.3474.1476.50-1.80.37 
WIAUTFTSE Austria Index340.6336.3336.30-2.70.80 
WIBELFTSE Belgium/Lux Index506.2502.2502.80-1.80.36 
WIBRAFTSE Brazil Index2,8292,8082,8100-30.12 
WICANFTSE Canada Index545.5543.5545.00-0.10.03 
WICHEFTSE Switzerland Index480.5476.2477.800.60.12 
WICHLFTSE Chile Index941.8935.0937.20-2.70.29 
WICHNFTSE China Index27,29027,17527,20601700.63 
WICOLFTSE Colombia Index4,3984,3594,3980210.47 
WICZHFTSE Czech Rep. Index1,1741,1631,172030.29 
WIDENFTSE Denmark Index2,1922,1702,177060.27 
WIDEUFTSE Germany Index394.3389.9391.30-3.10.78 
WIEGYFTSE Egypt Index5,4655,3865,439070.13 
WIESPFTSE Spain Index446.9443.0444.10-1.60.36 
WIFINFTSE Finland Index736.8730.4732.60-2.20.30 
WIFRAFTSE France Index468.4464.2466.10-2.40.50 
WIGBRFTSE UK Index447.5445.3446.80-0.30.06 
WIGRCFTSE Greece Index44.3243.7443.8000.140.32 
WIHKGFTSE Hong Kong Index1,0131,0081,012010.13 
WIHUNFTSE Hungary Index3,5923,5653,586080.21 
WIIDNFTSE Indonesia Index3,2493,2303,2350-100.31 
WIINDFTSE India Index2,4322,3902,3940-281.16 
WIIRLFTSE Ireland Index392.2389.9390.10-0.80.21 
WIISRFTSE Israel Index401.3395.8397.40-1.60.40 
WIITAFTSE Italy Index138.0136.8137.50-0.30.24 
WIJPNCFTSE Japan Index91.5091.0091.080-0.270.30 
WIJPNEFTSE Japan Index EUR149.7148.9149.10-1.10.72 
WIJPNGFTSE Japan Index - Gbp176.1175.1175.70-0.90.53 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index32,98632,63032,7360-1340.41 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index37,51536,90937,0890-2280.61 
WIJPNS1XFTSE Japan Daily Short Index3,4423,4233,436070.20 
WIJPNS2XFTSE Japan 2X Daily Short Index890.4880.8887.503.50.40 
WIJPNS3XFTSE Japan 3X Daily Short Index170.6167.9169.801.00.60 
WIJPNUFTSE Japan Index - USD153.0152.1153.00-0.20.16 
WIJPUMVNFTSE Japan Minimum Varia190.8189.6190.800.20.09 
WIKORFTSE Korea Index329.6327.3328.00-0.20.05 
WILWilmington Group Plc245.4240.0245.47,9040.00.00 
WIMALFTSE Malaysia Index253.0252.3252.30-0.70.28 
WIMEXFTSE Mexico Index162,751161,928162,38501680.10 
WINWincanton Plc258.3250.3255.598,6190.50.20 
WINEMajestic Wine Plc323.0317.5319.5236,7756.82.16 
WINGIshares IV Plc5.4105.3855.400121,5520.0150.28 
WINKM Winkworth Plc100.0096.5096.5018-1.501.53 
WINLDFTSE Netherlands Index512.2507.8509.10-3.10.60 
WINORFTSE Norway Index759.0751.4752.40-1.30.17 
WINZLFTSE New Zealand Index86.3085.9686.190-0.070.08 
WIPAKFTSE Pakistan Index1,2851,2611,2740-20.17 
WIPERFTSE Peru Index138.6137.0138.401.41.00 
WIPHLFTSE Philippines Index690.2685.0685.20-4.50.66 
WIPOLFTSE Poland Index13,10112,95513,0950970.75 
WIPTLFTSE Portugal Index115.3114.8115.00-0.10.11 
WIQATFTSE Qatar Index253.8252.2252.20-1.30.51 
WIRUSFTSE Russia Index242.7240.4241.702.20.90 
WISGPFTSE Singapore Index323.4321.8322.10-0.50.16 
WISWEFTSE Sweden Index1,5851,5731,5780-80.50 
WITHAFTSE Thailand Index145.6144.9145.300.40.29 
WITURFTSE Turkey Index32,36731,70032,29304361.37 
WITWNFTSE Taiwan Index82.3381.9182.250-0.080.10 
WIUAEFTSE UAE Index361.9358.8360.20-0.90.24 
WIUSAFTSE USA Index1,0231,0181,0210-30.25 
WIUSAMVNFTSE USA Minimum Varianc182.3181.4182.100.10.03 
WIZAFFTSE South Africa Index3,4893,4693,475060.17 
WIZZWizz Air Holdings Plc2,8912,8122,860107,678100.35 
WJGWatkin Jones Plc203.8199.8201.3361,4841.00.50 
WKOFWeiss Korea Opportunity170.0168.0168.015,0000.50.30 
WKPWorkspace Group Plc885.0867.2878.050,578-3.00.34 
WKP1Workspace Group Plc107.1106.5107.19,5000.00.00 
WLDDLyxor International Asse190.8190.7190.871-0.30.13 
WLDLLyxor International Asse15,05514,79214,7922-1961.31 
WLDULyxor International Asse122.2121.0121.0452-0.30.23 
WLFEWolf Minerals Limited3.7503.5003.75083,987-0.1253.23 
WMATSSGA SPDR ETFS Europe II Plc37.1137.0037.11600-0.170.46 
WMHWilliam Hill Plc241.3239.8240.06,679,152-0.20.08 
WNDUSSGA SPDR ETFS Europe II Plc36.2836.2236.22270-0.180.48 
WNRGSSGA SPDR ETFS Europe II Plc29.6529.6229.6277-0.030.08 
WOODIshares II Plc1,7661,7631,76531-50.28 
WORWorld Careers Network Plc217.5205.0217.52,5000.00.00 
WOSWolseley Plc4,5784,5214,5271,048,181280.63 
WOSCSSGA SPDR ETFS Europe II50.7850.5050.60320-0.260.51 
WPCWitan Pacific Investment Trust Plc322.0318.8319.927,202-0.10.04 
WPCTWoodford Patient Capital100.2098.0098.25712,997-0.750.76 
WPGWorldpay Group Plc424.9421.5421.96,248,986-1.70.40 
WPHOWindar Photonics Plc86.0084.0084.0040,0000.000.00 
WPPWpp Plc1,5681,5561,5613,328,323-30.19 
WQDSIshares II Plc392.9390.7390.7350-3.50.88 
WQDVIshares II Plc5.0905.0395.03912,152-0.0511.01 
WRESW Resources Plc0.31960.30000.31007,031,1160.01003.33 
WRLWentworth Resources Limited21.2520.6021.252,3890.251.19 
WSBNWishbone Gold Plc0.73300.66600.7250458,0640.00000.00 
WSGWestminster Group Plc16.3015.6816.00562,770-0.130.78 
WSLWorldsec Ld4.5003.0004.5008180.0000.00 
WSPWynnstay Properties Plc565.0558.0565.060022.54.15 
WTANWitan Investment Trust Plc1,0391,0301,03189,096-10.10 
WTBWhitbread Plc3,8003,7543,793540,91800.00 
WTEWestmount Energy Limited6.2505.7706.2501,0000.0000.00 
WTECSSGA SPDR ETFS Europe II Plc42.1241.9342.063,292-0.280.66 
WTELSSGA SPDR ETFS Europe II Plc31.2529.8831.258430.381.21 
WTGWatchstone Group Plc94.3891.2593.8822,8440.630.67 
WTIWeatherly International Plc1.02220.78000.975017,736,3650.225030.00 
WTIDBoost Issuer Public Limi15.3015.1915.195,000-0.432.74 
WTRWorld Trust Fund351.3349.4349.412,0720.30.07 
WUKDWisdomtree Issuer Plc562.9561.0562.91,0260.50.09 
WUTISSGA SPDR ETFS Europe II Plc34.2634.0934.262120.160.47 
WWHWorldwide Healthcare Trust Plc2,4702,4462,46132,33720.08 
WYGWyg Plc94.4593.5093.502,3720.000.00 
WYNWynnstay Group Plc511.7505.0507.522,238-5.00.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91