Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc161.5158.5158.589,6311.00.63 
WAFMWest African Minerals Corporation3.0002.9503.00040,0000.1254.35 
WAN2Wandisco Plc421.3377.5377.5850-10.02.58 
WANDWandisco Plc395.0385.0392.5129,417-2.50.63 
WAS1Wasps Finance Plc101.4100.0100.794,0360.50.47 
WATLLyxor International Asse3,1153,0983,115342260.83 
WATRWater Intelligence Plc129.1115.3122.51,3860.00.00 
WCOAWisdomtree Issuer Plc10.3510.2110.211,2000.050.53 
WCOBWisdomtree Issuer Plc834.8817.5817.55,410-18.52.21 
WCODSSGA SPDR ETFS Europe II Plc33.1132.7533.115,1800.320.96 
WCOGWisdomtree Issuer Plc820.3816.0816.02,4400.60.08 
WCOSSSGA SPDR ETFS Europe II Plc31.5531.3331.453,2480.010.03 
WCWWalker Crips Group Plc39.0039.0039.0052,5840.000.00 
WDCWidecells Group Plc12.4012.2512.25100,0000.252.08 
WDSCSSGA SPDR ETFS Europe II62.5162.2862.4116,6570.040.06 
WEATETFS Commodity Securities Limited0.69900.69300.6970325,4140.00350.50 
WEBWebis Holdings Plc1.5751.4001.575241,769-0.0251.56 
WEIRWeir Group Plc1,9021,8251,8911,825,568281.50 
WEYWey Education Plc10.1009.8759.87510,2500.0000.00 
WFINSSGA SPDR ETFS Europe II Plc36.3136.0536.174,891-0.140.39 
WGWood Group (John)754.0732.6754.02,002,7014.00.53 
WGBWalker Greenbank Plc222.0216.0219.0139,7680.00.00 
WHEASSGA SPDR ETFS Europe II Plc31.5431.4531.54469-0.050.14 
WHIW.H. Ireland Group Plc125.0125.0125.01,5900.00.00 
WHTEUBS Ag399.9345.7399.960.00.00 
WHTGUBS Ag336.9325.8325.828-9.02.69 
WI01FTSE World525.8523.8524.800.00.01 
WI02FTSE World Ex South Afri523.1521.1522.100.10.01 
WI03FTSE World Europe Ex EUR123.2122.7123.00-0.20.17 
WIAUSFTSE Australia Index480.7475.3479.403.90.81 
WIAUTFTSE Austria Index293.8291.8293.600.20.07 
WIBELFTSE Belgium/Lux Index503.9500.3500.70-3.20.64 
WIBRAFTSE Brazil Index2,6502,6292,6430110.42 
WICANFTSE Canada Index567.3565.2565.80-0.40.08 
WICHEFTSE Switzerland Index461.5459.4460.40-0.70.16 
WICHLFTSE Chile Index897.8890.6896.106.80.76 
WICHNFTSE China Index24,30624,09124,197030.01 
WICOLFTSE Colombia Index4,0874,0584,0600-210.50 
WICZHFTSE Czech Rep. Index1,1951,1871,1890-10.07 
WIDENFTSE Denmark Index1,9741,9631,971000.01 
WIDEUFTSE Germany Index397.8395.5397.300.90.23 
WIEGYFTSE Egypt Index5,5155,4065,4790701.30 
WIESPFTSE Spain Index441.3438.7440.40-0.50.12 
WIFINFTSE Finland Index715.2710.9713.50-1.70.24 
WIFRAFTSE France Index455.0452.7454.50-0.40.09 
WIGBRFTSE UK Index449.2447.6448.40-0.20.04 
WIGRCFTSE Greece Index33.7133.1733.520-0.501.47 
WIHKGFTSE Hong Kong Index933.2929.0932.600.30.03 
WIHUNFTSE Hungary Index3,1773,1553,1560-50.15 
WIIDNFTSE Indonesia Index3,0262,9983,0130-50.16 
WIINDFTSE India Index2,2592,2502,253030.14 
WIIRLFTSE Ireland Index378.0374.8376.60-0.60.16 
WIISRFTSE Israel Index471.8468.3470.302.00.42 
WIITAFTSE Italy Index127.6126.9127.400.00.02 
WIJPNCFTSE Japan Index90.0189.0489.6600.760.85 
WIJPNEFTSE Japan Index EUR156.0154.4155.501.20.80 
WIJPNGFTSE Japan Index - Gbp173.2171.3173.202.21.26 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index30,79630,06430,64705401.79 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index34,07032,86933,82608862.69 
WIJPNS1XFTSE Japan Daily Short Index3,6213,5773,5860-320.90 
WIJPNS2XFTSE Japan 2X Daily Short Index989.8966.0970.90-17.81.80 
WIJPNS3XFTSE Japan 3X Daily Short Index201.3194.1195.60-5.42.69 
WIJPNUFTSE Japan Index - USD145.9144.6145.901.40.98 
WIJPUMVNFTSE Japan Minimum Varia176.1174.6176.101.70.97 
WIKORFTSE Korea Index297.8295.1295.80-0.90.30 
WILWilmington Group Plc258.0252.0252.048,088-5.52.14 
WIMALFTSE Malaysia Index250.2249.5249.70-0.20.08 
WIMEXFTSE Mexico Index156,505155,135156,05106590.42 
WINWincanton Plc268.0260.5267.545,1104.91.86 
WINEMajestic Wine Plc333.8323.7330.0100,8315.01.54 
WINGIshares IV Plc5.2205.2205.2209150.0110.22 
WINKM Winkworth Plc103.0100.5100.53,0710.00.00 
WINLDFTSE Netherlands Index500.6497.9499.20-0.70.14 
WINORFTSE Norway Index728.7725.5727.200.20.03 
WINZLFTSE New Zealand Index77.8677.6477.7900.230.30 
WIPAKFTSE Pakistan Index1,5051,4951,503050.31 
WIPERFTSE Peru Index116.4114.8115.700.60.50 
WIPHLFTSE Philippines Index630.9626.5626.50-2.70.43 
WIPOLFTSE Poland Index12,49412,37612,4380-70.06 
WIPTLFTSE Portugal Index108.4107.8108.300.10.09 
WIQATFTSE Qatar Index283.6281.3283.401.00.35 
WIRUSFTSE Russia Index265.7262.6264.20-0.30.12 
WISWistron Corporation8.9008.6708.9001420.0000.00 
WISGPFTSE Singapore Index311.0308.5310.402.10.66 
WISWEFTSE Sweden Index1,6191,6101,6170-20.10 
WITHAFTSE Thailand Index146.1144.9145.900.90.60 
WITURFTSE Turkey Index26,99426,75626,99402150.80 
WITWNFTSE Taiwan Index78.1477.7577.870-0.270.35 
WIUAEFTSE UAE Index349.4347.3348.80-0.10.04 
WIUSAFTSE USA Index991.3987.0987.40-2.70.27 
WIUSAMVNFTSE USA Minimum Varianc178.3177.6177.80-0.40.24 
WIZAFFTSE South Africa Index3,2863,2603,2630-140.42 
WIZZWizz Air Holdings Plc1,6701,6371,64592,184-171.02 
WJGWatkin Jones Plc148.8140.0144.852,821,158-9.05.85 
WKOFWeiss Korea Opportunity159.0156.5156.5500-0.40.24 
WKPWorkspace Group Plc772.0760.0772.0103,0956.50.85 
WKP1Workspace Group Plc107.5107.5107.520,5000.00.00 
WLDDLyxor International Asse183.7183.0183.71,0110.90.51 
WLDLLyxor International Asse14,69914,63214,69914540.37 
WLDULyxor International Asse118.7118.6118.79,1500.00.01 
WLFEWolf Minerals Limited4.6214.2504.50072,4120.0000.00 
WMATSSGA SPDR ETFS Europe II Plc34.7734.6934.692650.010.03 
WMHWilliam Hill Plc293.3287.8287.86,589,009-1.20.42 
WNDUSSGA SPDR ETFS Europe II Plc34.1734.1534.17270-0.030.07 
WNRGSSGA SPDR ETFS Europe II Plc31.4031.1331.132,3330.020.05 
WOODIshares II Plc1,7091,7001,70151410.03 
WORWorld Careers Network Plc212.5185.0212.53450.00.00 
WOSWolseley Plc5,0254,9694,972840,794-581.15 
WOSCSSGA SPDR ETFS Europe II50.1049.7449.954,5190.120.24 
WPCWitan Pacific Investment Trust Plc304.0295.8302.688,0220.10.04 
WPCTWoodford Patient Capital92.5091.5992.301,060,3930.550.60 
WPGWorldpay Group Plc291.5288.9290.411,257,7600.50.17 
WPHOWindar Photonics Plc78.6577.5077.501,2540.000.00 
WPPWpp Plc1,6871,6651,6856,292,549150.90 
WRESW Resources Plc0.36850.35000.355022,148,858-0.00501.39 
WRLWentworth Resources Limited26.5026.0626.5010,0000.000.00 
WSBNWishbone Gold Plc0.68800.64000.67502,486,6540.05008.00 
WSGWestminster Group Plc12.5012.1212.50189,1220.000.00 
WSPWynnstay Properties Plc485.0470.0485.03650.00.00 
WTANWitan Investment Trust Plc953.9948.0951.0262,5820.50.05 
WTBWhitbread Plc3,9273,8933,910325,785-150.38 
WTEWestmount Energy Limited6.8906.5006.5002170.0000.00 
WTECSSGA SPDR ETFS Europe II Plc38.5538.1738.555,5340.180.46 
WTELSSGA SPDR ETFS Europe II Plc30.3430.2730.343050.030.08 
WTGWatchstone Group Plc168.0163.0163.016,8353.01.88 
WTIWeatherly International Plc0.60000.58550.6000200,0000.00000.00 
WTMWaterman Group Plc73.2570.1171.50101,8680.000.00 
WTRWorld Trust Fund331.8327.0329.510,6380.00.00 
WUKDWisdomtree Issuer Plc569.5568.0568.68006.11.09 
WUTISSGA SPDR ETFS Europe II Plc31.4731.3531.473000.060.18 
WWHWorldwide Healthcare Trust Plc2,3162,2752,29859,471-40.17 
WYGWyg Plc97.5090.2594.50188,597-3.003.08 
WYNWynnstay Group Plc660.0640.1647.520,793-2.50.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13