Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc200.0190.0196.075,3148.54.53 
WAFMWest African Minerals Corporation2.8752.5152.8755,5520.0000.00 
WAN2Wandisco Plc437.5400.0437.56,6820.00.00 
WANDWandisco Plc475.0462.0462.038,7896.01.32 
WAS1Wasps Finance Plc106.1105.3105.396,2000.30.29 
WATLLyxor International Asse3,1633,1483,16318160.51 
WATRWater Intelligence Plc122.0119.0119.09,0002.52.15 
WCOAWisdomtree Issuer Plc10.2210.2110.211,0000.020.15 
WCOBWisdomtree Issuer Plc800.5795.1795.110,780-3.30.41 
WCODSSGA SPDR ETFS Europe II Plc34.4833.9934.482000.511.49 
WCOGWisdomtree Issuer Plc799.0795.4795.412,590-3.00.38 
WCOSSSGA SPDR ETFS Europe II Plc32.0132.0132.01380.060.17 
WCWWalker Crips Group Plc38.5038.0038.502,5000.000.00 
WDCWidecells Group Plc12.6312.2812.6316,5490.000.00 
WDMVOssiam Lux162.7159.4162.72,0192.81.78 
WDSCSSGA SPDR ETFS Europe II64.5564.1864.556,2070.220.34 
WEATETFS Commodity Securities Limited0.68600.68000.6860470,9710.01101.63 
WEBWebis Holdings Plc1.3501.2501.35058,2270.0000.00 
WEIRWeir Group Plc2,0962,0662,0831,792,33830.14 
WEYWey Education Plc14.2513.4513.88174,2990.130.91 
WFINSSGA SPDR ETFS Europe II Plc37.4036.8437.1012,0120.050.12 
WGWood Group (John)805.5787.0803.51,496,89315.01.90 
WGBWalker Greenbank Plc217.0211.4214.038,1141.50.71 
WHEASSGA SPDR ETFS Europe II Plc31.9231.7231.8713,8750.080.25 
WHIW.H. Ireland Group Plc135.0130.0135.06,0000.00.00 
WI01FTSE World535.6533.9535.301.10.21 
WI02FTSE World Ex South Afri533.1531.5532.901.20.22 
WI03FTSE World Europe Ex EUR126.5125.7126.400.50.39 
WIAUSFTSE Australia Index494.9493.7494.003.70.74 
WIAUTFTSE Austria Index307.4301.7307.202.70.90 
WIBELFTSE Belgium/Lux Index514.4510.3512.40-1.00.19 
WIBRAFTSE Brazil Index2,7052,6722,691090.35 
WICANFTSE Canada Index576.8574.2574.50-1.70.29 
WICHEFTSE Switzerland Index474.5470.7474.203.10.66 
WICHLFTSE Chile Index916.2906.8907.90-4.90.54 
WICHNFTSE China Index24,32524,20124,2180180.07 
WICOLFTSE Colombia Index4,1374,0984,1030-90.23 
WICZHFTSE Czech Rep. Index1,1661,1611,164000.00 
WIDENFTSE Denmark Index2,0792,0592,0790200.95 
WIDEUFTSE Germany Index410.3408.9409.900.30.08 
WIEGYFTSE Egypt Index5,3695,2855,3080230.44 
WIESPFTSE Spain Index463.5458.5461.10-0.80.16 
WIFINFTSE Finland Index745.2738.4744.603.50.47 
WIFRAFTSE France Index482.2479.4481.500.80.17 
WIGBRFTSE UK Index447.1444.6446.300.90.20 
WIGRCFTSE Greece Index37.9537.1037.9500.661.77 
WIHKGFTSE Hong Kong Index949.7945.6949.608.70.93 
WIHUNFTSE Hungary Index3,2963,2513,2600-361.09 
WIIDNFTSE Indonesia Index3,1223,0833,1220361.17 
WIINDFTSE India Index2,3222,2992,314020.07 
WIIRLFTSE Ireland Index397.4391.8394.60-2.30.58 
WIISRFTSE Israel Index461.1457.4460.202.10.46 
WIITAFTSE Italy Index131.6130.3131.600.30.24 
WIJPNCFTSE Japan Index89.4388.2789.3400.650.73 
WIJPNEFTSE Japan Index EUR153.4151.0153.401.61.06 
WIJPNGFTSE Japan Index - Gbp167.9165.7167.100.60.36 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index30,92630,16630,92607592.52 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index34,19932,95534,19901,2443.78 
WIJPNS1XFTSE Japan Daily Short Index3,6003,5553,5550-451.26 
WIJPNS2XFTSE Japan 2X Daily Short Index977.0952.4952.40-24.62.52 
WIJPNS3XFTSE Japan 3X Daily Short Index197.0189.5189.50-7.43.78 
WIJPNUFTSE Japan Index - USD145.4143.5144.900.90.60 
WIJPUMVNFTSE Japan Minimum Varia175.0173.4174.400.40.20 
WIKORFTSE Korea Index301.3299.6301.201.60.53 
WILWilmington Group Plc257.8248.9254.95,9160.00.00 
WIMALFTSE Malaysia Index253.3252.6253.300.60.24 
WIMEXFTSE Mexico Index159,356156,320157,3480-7800.49 
WINWincanton Plc278.8277.0277.046,933-1.00.36 
WINEMajestic Wine Plc379.0366.0371.8714,852-1.50.40 
WINGIshares IV Plc5.3205.3155.3205,019-0.0050.09 
WINKM Winkworth Plc110.0105.0106.036,4702.01.92 
WINLDFTSE Netherlands Index514.4512.6514.10-0.20.04 
WINORFTSE Norway Index729.9718.0721.00-8.21.12 
WINZLFTSE New Zealand Index80.8680.4580.8301.271.60 
WIPAKFTSE Pakistan Index1,4921,4751,484010.05 
WIPERFTSE Peru Index108.0107.3108.000.80.73 
WIPHLFTSE Philippines Index668.1663.6667.402.20.34 
WIPOLFTSE Poland Index13,27013,02513,25101661.27 
WIPTLFTSE Portugal Index116.6115.8116.20-0.30.21 
WIQATFTSE Qatar Index278.0275.9278.001.50.55 
WIRUSFTSE Russia Index262.8258.7262.200.10.03 
WISGPFTSE Singapore Index313.4311.9312.900.80.27 
WISWEFTSE Sweden Index1,6731,6601,672050.27 
WITHAFTSE Thailand Index145.6144.5145.300.50.35 
WITURFTSE Turkey Index28,41528,19128,2480-680.24 
WITWNFTSE Taiwan Index78.0677.6677.900-0.050.06 
WIUAEFTSE UAE Index349.3345.4347.60-0.50.16 
WIUSAFTSE USA Index1,0101,0051,008020.16 
WIUSAMVNFTSE USA Minimum Varianc181.6180.8181.200.40.22 
WIZAFFTSE South Africa Index3,3443,3183,344090.27 
WIZZWizz Air Holdings Plc1,7831,7651,77499,721-40.22 
WJGWatkin Jones Plc174.0169.0173.01,689,3764.32.52 
WKOFWeiss Korea Opportunity152.8148.5152.84992.31.50 
WKPWorkspace Group Plc870.0839.5870.0187,66923.52.78 
WKP1Workspace Group Plc107.4106.8107.47,0000.00.00 
WLDDLyxor International Asse187.9183.9187.91704.42.38 
WLDLLyxor International Asse14,63414,54214,63422801.95 
WLDULyxor International Asse121.4120.0121.4792.82.39 
WLFEWolf Minerals Limited4.7504.2754.500446,411-0.1252.70 
WMATSSGA SPDR ETFS Europe II Plc35.3234.5335.322360.772.21 
WMHWilliam Hill Plc302.7299.6301.03,911,681-1.20.40 
WNDUSSGA SPDR ETFS Europe II Plc35.4035.2935.406000.361.03 
WNRGSSGA SPDR ETFS Europe II Plc31.5931.4131.598,6650.280.89 
WOODIshares II Plc1,7261,7161,71631,489-30.17 
WORWorld Careers Network Plc225.0200.0225.01250.00.00 
WOSWolseley Plc4,9904,8904,952785,476480.98 
WOSCSSGA SPDR ETFS Europe II50.2850.0450.284670.190.38 
WPCWitan Pacific Investment Trust Plc313.7307.5308.614,990-1.40.44 
WPCTWoodford Patient Capital93.2591.2593.101,276,6881.801.97 
WPGWorldpay Group Plc301.9297.5301.13,329,8160.70.23 
WPHOWindar Photonics Plc99.0097.5097.506,25010.0011.43 
WPPWpp Plc1,7291,7171,7223,791,73100.00 
WRESW Resources Plc0.32400.31000.31506,056,013-0.00501.56 
WRLWentworth Resources Limited28.0027.5028.0012,1440.000.00 
WSBNWishbone Gold Plc0.74600.70900.7250504,506-0.02503.33 
WSGWestminster Group Plc12.2011.0011.882,221,3410.635.56 
WSPWynnstay Properties Plc510.0510.0510.02,0000.00.00 
WTANWitan Investment Trust Plc986.0975.0982.5154,1220.00.00 
WTBWhitbread Plc4,0083,9673,993987,497-70.18 
WTEWestmount Energy Limited6.2505.5505.750315,0000.0000.00 
WTECSSGA SPDR ETFS Europe II Plc39.5239.3239.4310,2040.020.05 
WTELSSGA SPDR ETFS Europe II Plc30.0029.9929.993,5000.280.94 
WTGWatchstone Group Plc151.8145.0148.579,238-2.81.82 
WTIWeatherly International Plc0.48500.40200.45001,048,9610.00000.00 
WTIDBoost Issuer Public Limi17.0816.1016.103,933-0.653.85 
WTMWaterman Group Plc76.5075.6676.0028,1030.000.00 
WTRWorld Trust Fund330.0328.7329.024,873-1.30.38 
WUKDWisdomtree Issuer Plc574.3571.8573.61,4800.60.11 
WUTISSGA SPDR ETFS Europe II Plc31.7831.7131.71154-0.010.02 
WWHWorldwide Healthcare Trust Plc2,3102,2802,30066,672271.19 
WYGWyg Plc97.0094.5096.5020,9400.000.00 
WYNWynnstay Group Plc648.0635.0642.517,098-2.50.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,255-350.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,573-60.02