Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc287.0275.4280.0162,803-5.01.75 
WAFMWest African Minerals Corporation3.0002.8003.00029,588-0.1254.00 
WALGWalcom Group Limited1.0501.0001.05050,000-0.0756.67 
WAN2Wandisco Plc525.0485.0485.0370.00.00 
WANDWandisco Plc468.3440.0445.027,410-20.04.30 
WAS1Wasps Finance Plc107.0105.8105.812,9000.00.00 
WATLLyxor International Asse3,1873,1813,18181070.22 
WATRWater Intelligence Plc125.0121.5122.516,060-2.52.00 
WCOAWisdomtree Issuer Plc10.2710.1410.278110.191.86 
WCOBWisdomtree Issuer Plc800.5788.5788.510,780-9.91.24 
WCODSSGA SPDR ETFS Europe II Plc34.5934.3834.591,0000.120.33 
WCOGWisdomtree Issuer Plc789.3774.0789.358,34013.31.71 
WCOSSSGA SPDR ETFS Europe II Plc32.9432.6332.942,0530.341.04 
WCWWalker Crips Group Plc39.5638.3539.1321,8750.000.00 
WDCWidecells Group Plc12.8812.7512.756,4000.000.00 
WDSCSSGA SPDR ETFS Europe II64.8264.5664.774960.350.54 
WEATETFS Commodity Securities Limited0.69000.68500.6870111,170-0.01652.35 
WEBWebis Holdings Plc1.2501.2301.250399,4400.0000.00 
WEIRWeir Group Plc1,9231,8871,890793,498-130.68 
WEYWey Education Plc15.2214.7114.7515,1310.000.00 
WFINSSGA SPDR ETFS Europe II Plc36.9136.6936.912,1670.200.53 
WGWood Group (John)780.0760.5760.51,233,887-18.02.31 
WGBWalker Greenbank Plc217.9212.2215.0103,9470.00.00 
WHEASSGA SPDR ETFS Europe II Plc32.5832.5432.586400.060.18 
WHIW.H. Ireland Group Plc125.0120.5125.012,5880.00.00 
WI01FTSE World542.0540.4541.000.20.04 
WI02FTSE World Ex South Afri539.3537.8538.400.10.02 
WI03FTSE World Europe Ex EUR131.9131.3131.50-0.30.20 
WIAUSFTSE Australia Index481.5477.7478.30-1.20.25 
WIAUTFTSE Austria Index338.2334.3336.10-2.00.58 
WIBELFTSE Belgium/Lux Index518.9513.9517.902.30.44 
WIBRAFTSE Brazil Index2,6022,5572,5880381.50 
WICANFTSE Canada Index565.7562.6564.602.00.36 
WICHEFTSE Switzerland Index487.6485.2486.40-1.20.24 
WICHLFTSE Chile Index894.9889.4893.002.90.33 
WICHNFTSE China Index25,09724,81824,9180-240.10 
WICOLFTSE Colombia Index4,3244,2784,304070.16 
WICZHFTSE Czech Rep. Index1,1831,1711,1720-60.47 
WIDENFTSE Denmark Index2,1532,1352,152020.07 
WIDEUFTSE Germany Index410.8407.7409.601.20.30 
WIEGYFTSE Egypt Index5,2935,2305,2740-20.04 
WIESPFTSE Spain Index466.4458.6466.005.91.28 
WIFINFTSE Finland Index770.8754.9770.1015.32.02 
WIFRAFTSE France Index488.2483.8486.801.80.38 
WIGBRFTSE UK Index459.9457.6457.60-0.70.16 
WIGRCFTSE Greece Index43.5842.1743.150-0.290.67 
WIHKGFTSE Hong Kong Index958.6955.7958.100.40.04 
WIHUNFTSE Hungary Index3,4053,3883,3880-150.44 
WIIDNFTSE Indonesia Index3,1873,1263,1510-180.57 
WIINDFTSE India Index2,3142,2842,2910-200.86 
WIIRLFTSE Ireland Index399.7395.5398.001.60.39 
WIISRFTSE Israel Index457.5450.3450.30-7.21.57 
WIITAFTSE Italy Index135.8134.7135.400.50.36 
WIJPNCFTSE Japan Index89.4588.9488.940-0.330.37 
WIJPNEFTSE Japan Index EUR152.0151.2151.40-0.10.09 
WIJPNGFTSE Japan Index - Gbp169.3168.5168.700.00.02 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index32,03831,74931,8260-1240.39 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index36,01235,52635,6540-2100.58 
WIJPNS1XFTSE Japan Daily Short Index3,5023,4873,498070.19 
WIJPNS2XFTSE Japan 2X Daily Short Index923.6915.3921.403.50.39 
WIJPNS3XFTSE Japan 3X Daily Short Index180.8178.3180.101.00.58 
WIJPNUFTSE Japan Index - USD148.3147.6147.70-0.40.25 
WIJPUMVNFTSE Japan Minimum Varia183.3182.5182.500.10.03 
WIKORFTSE Korea Index321.3318.0318.800.80.26 
WILWilmington Group Plc280.0273.0277.612,7923.91.42 
WIMALFTSE Malaysia Index255.0253.2253.20-1.50.57 
WIMEXFTSE Mexico Index156,124155,131155,5590-2700.17 
WINWincanton Plc302.0295.6301.093,2750.50.17 
WINEMajestic Wine Plc369.0357.0362.0186,8740.00.00 
WINGIshares IV Plc5.4015.3835.4018,2230.0400.75 
WINKM Winkworth Plc108.0107.0108.01,954-1.00.92 
WINLDFTSE Netherlands Index520.3516.5518.900.30.06 
WINORFTSE Norway Index749.5744.2746.30-3.30.43 
WINZLFTSE New Zealand Index81.8981.4881.550-0.390.48 
WIPAKFTSE Pakistan Index1,6181,5781,6110332.10 
WIPERFTSE Peru Index122.9120.9121.30-0.20.16 
WIPHLFTSE Philippines Index680.2675.8676.700.80.12 
WIPOLFTSE Poland Index12,97612,75812,7700-2061.59 
WIPTLFTSE Portugal Index117.8116.7117.500.30.22 
WIQATFTSE Qatar Index275.6274.2274.800.20.08 
WIRUSFTSE Russia Index257.1252.8256.503.01.19 
WISWistron Corporation9.0508.9008.9003,6120.0000.00 
WISGPFTSE Singapore Index320.5318.7319.400.90.27 
WISWEFTSE Sweden Index1,6891,6751,6890140.84 
WITHAFTSE Thailand Index144.9144.2144.900.60.39 
WITURFTSE Turkey Index29,20628,67929,19404221.47 
WITWNFTSE Taiwan Index79.8679.3779.5600.100.13 
WIUAEFTSE UAE Index351.9349.5349.50-1.50.43 
WIUSAFTSE USA Index1,0101,0071,009020.20 
WIUSAMVNFTSE USA Minimum Varianc180.7180.2180.400.10.04 
WIZAFFTSE South Africa Index3,4453,4113,4450280.81 
WIZZWizz Air Holdings Plc1,9501,9271,927290,965-40.21 
WJGWatkin Jones Plc177.0172.0176.3441,1591.30.71 
WKOFWeiss Korea Opportunity167.4164.4166.013,0424.02.47 
WKPWorkspace Group Plc862.5847.5856.5139,454-1.00.12 
WKP1Workspace Group Plc107.4106.4107.352,6000.00.00 
WLDDLyxor International Asse190.6189.7190.629,7501.20.66 
WLDLLyxor International Asse14,67514,64314,6432340.23 
WLDULyxor International Asse122.3121.6122.35800.70.54 
WLFEWolf Minerals Limited3.9503.8133.875152,652-0.1253.13 
WMATSSGA SPDR ETFS Europe II Plc35.4535.2335.422980.180.51 
WMHWilliam Hill Plc289.1284.3284.83,978,668-4.11.42 
WNDUSSGA SPDR ETFS Europe II Plc35.6735.3735.677400.320.91 
WNRGSSGA SPDR ETFS Europe II Plc31.6631.4331.661440.110.35 
WOODIshares II Plc1,6991,6901,69066080.45 
WORWorld Careers Network Plc207.5190.0207.56,6660.00.00 
WOSWolseley Plc4,9544,8904,894596,450-40.08 
WOSCSSGA SPDR ETFS Europe II49.9249.7449.74180.190.38 
WPCWitan Pacific Investment Trust Plc310.0307.0310.035,416-0.80.24 
WPCTWoodford Patient Capital94.3492.9793.601,110,389-0.100.11 
WPGWorldpay Group Plc316.5313.0314.03,680,917-0.10.03 
WPHOWindar Photonics Plc84.1080.0080.002,000-0.500.62 
WPPWpp Plc1,7271,6721,6737,646,607-372.16 
WRESW Resources Plc0.31900.31100.31502,117,957-0.00501.56 
WRLWentworth Resources Limited25.5024.5025.5022,8820.000.00 
WSBNWishbone Gold Plc0.72900.66000.70001,393,6420.00000.00 
WSGWestminster Group Plc17.0016.0016.001,830,709-0.382.29 
WTANWitan Investment Trust Plc1004.0996.71000.0134,8061.00.10 
WTBWhitbread Plc4,2524,2094,210899,478-400.94 
WTEWestmount Energy Limited6.5006.1006.5001,5000.0000.00 
WTECSSGA SPDR ETFS Europe II Plc41.2041.1141.1120.160.39 
WTELSSGA SPDR ETFS Europe II Plc30.4429.9830.442,1200.531.75 
WTGWatchstone Group Plc143.4140.3142.830,5650.80.53 
WTIWeatherly International Plc0.50000.46000.500029,2160.00000.00 
WTIDBoost Issuer Public Limi16.4115.2116.4110,0001.5810.66 
WTMWaterman Group Plc140.0139.0139.067,1580.00.00 
WTRWorld Trust Fund339.0337.0337.51,668-0.60.18 
WUKDWisdomtree Issuer Plc591.5589.3590.46,9030.80.13 
WUTISSGA SPDR ETFS Europe II Plc33.0132.2733.012190.762.36 
WWHWorldwide Healthcare Trust Plc2,3742,3412,36833,451130.55 
WYGWyg Plc98.9598.0198.5015,7611.001.03 
WYNWynnstay Group Plc630.0615.0625.07,8022.50.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30