Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc123.5117.2121.02,355,3080.00.00 
WALGWalcom Group Limited0.37500.25000.375065,0000.00000.00 
WANDWandisco Plc409.0376.0380.060,318-15.03.80 
WATLLyxor International Asse2,9742,9572,957435-60.19 
WATRWater Intelligence Plc330.0321.0323.03,1620.00.00 
WCOAWisdomtree Issuer Plc10.3110.3110.31106-0.010.05 
WCOBWisdomtree Issuer Plc804.5802.0802.0229-6.00.74 
WCODSSGA SPDR ETFS Europe II Plc38.8038.4238.422,023-0.060.14 
WCOGWisdomtree Issuer Plc804.5799.3799.69510.40.05 
WCOMWisdomtree Issuer Plc979.6969.3976.12,7691.70.17 
WCOSSSGA SPDR ETFS Europe II Plc33.1432.9332.932,000-0.260.78 
WCWWalker Crips Group Plc35.5033.2635.508,8680.501.43 
WDCWidecells Group Plc0.35850.30000.32508,302,109-0.050013.33 
WDMVOssiam Lux180.1175.5180.12,0002.51.40 
WDSCSSGA SPDR ETFS Europe II69.0768.0968.0921-0.400.58 
WEATETFS Commodity Securities Limited0.62400.61300.6140146,030-0.00901.44 
WEBWebis Holdings Plc1.3001.2301.30045,7010.0000.00 
WEIRWeir Group Plc1,5441,4831,5021,539,625-251.60 
WENWentworth Resources Plc22.0021.0022.001,413,6540.000.00 
WEYWey Education Plc11.5011.1211.5021,1080.000.00 
WFINSSGA SPDR ETFS Europe II Plc38.8338.7138.741,8830.010.01 
WGWood Group (John)655.2638.2642.42,582,847-7.21.11 
WGBWalker Greenbank Plc80.0074.0077.5089,8582.002.65 
WHEASSGA SPDR ETFS Europe II Plc37.7537.5337.5338-0.180.48 
WHIW.H. Ireland Group Plc77.5075.0077.501,0000.000.00 
WHRWarehouse REIT Plc98.8097.5097.50284,631-0.300.31 
WI01FTSE World574.8566.4568.00-5.71.00 
WI02FTSE World Ex South Afri572.9564.5566.10-5.81.01 
WI03FTSE World Europe Ex EUR123.3122.0122.00-0.20.14 
WIAUIshares IV Plc4.8294.8054.807263,192-0.0100.21 
WIAUSFTSE Australia Index474.4470.1471.10-3.30.70 
WIAUTFTSE Austria Index324.3317.0317.00-4.41.38 
WIBELFTSE Belgium/Lux Index427.4420.2420.20-2.90.69 
WIBRAFTSE Brazil Index3,5013,4433,4670-260.76 
WICANFTSE Canada Index562.1557.6559.00-2.30.40 
WICHEFTSE Switzerland Index482.8473.7473.70-5.51.16 
WICHLFTSE Chile Index927.2917.5920.60-6.00.64 
WICHNFTSE China Index25,54725,26525,3080170.07 
WICOLFTSE Colombia Index4,5994,5344,5430-340.74 
WICZHFTSE Czech Rep. Index1,2481,2391,2420-40.34 
WIDENFTSE Denmark Index2,0271,9901,993030.16 
WIDEUFTSE Germany Index367.5361.1361.40-3.71.02 
WIEGYFTSE Egypt Index5,3555,2375,3090711.36 
WIESPFTSE Spain Index393.9388.4388.40-2.00.52 
WIFINFTSE Finland Index750.3734.2735.10-7.71.03 
WIFRAFTSE France Index471.2463.4463.80-4.10.87 
WIGBRFTSE UK Index430.0425.5425.70-0.80.19 
WIGGIshares IV Plc4.8874.8574.857230,000-0.0501.02 
WIGRCFTSE Greece Index29.4628.5028.850-0.451.54 
WIHKGFTSE Hong Kong Index979.6970.7978.708.50.88 
WIHUNFTSE Hungary Index3,7993,7403,7730-70.18 
WIIDNFTSE Indonesia Index3,3483,2993,3230-110.33 
WIINDFTSE India Index2,5792,5582,5760190.73 
WIIRLFTSE Ireland Index408.0401.6401.80-4.81.19 
WIISRFTSE Israel Index482.9479.2479.700.00.00 
WIITAFTSE Italy Index120.8118.9118.90-0.40.29 
WIJPNCFTSE Japan Index94.8394.1194.260-0.130.14 
WIJPNEFTSE Japan Index EUR154.5153.3153.800.30.22 
WIJPNGFTSE Japan Index - GBP176.8175.5176.301.00.55 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index35,99535,44835,84103591.01 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index41,06640,13540,80406091.52 
WIJPNS1XFTSE Japan Daily Short Index3,1473,1223,1290-160.51 
WIJPNS2XFTSE Japan 2X Daily Short Index726.2715.0718.20-7.41.02 
WIJPNS3XFTSE Japan 3X Daily Short Index12,10911,82811,9070-1851.53 
WIJPNUFTSE Japan Index - USD153.0151.9153.001.10.74 
WIJPUMVNFTSE Japan Minimum Varia192.5191.5192.301.00.54 
WIKORFTSE Korea Index298.4294.9296.500.40.15 
WIKWTFTSE Kuwait Index343.6341.7342.00-0.70.21 
WILWilmington Group Plc183.0180.0180.04202.31.27 
WIMALFTSE Malaysia Index236.6234.8236.500.80.33 
WIMEXFTSE Mexico Index134,845131,525134,47802,6452.01 
WINWincanton Plc245.0232.0245.096,4528.53.59 
WINEMajestic Wine Plc389.0382.0384.536,026-5.51.41 
WINGIshares IV Plc5.1365.1165.12440,000-0.0090.18 
WINKM Winkworth Plc115.0114.0114.03,4692.52.24 
WINLDFTSE Netherlands Index496.1488.4488.70-3.20.66 
WINORFTSE Norway Index878.0862.5862.80-8.60.99 
WINZLFTSE New Zealand Index86.4285.8385.930-0.240.28 
WIPAKFTSE Pakistan Index1,2121,1921,2000-80.69 
WIPERFTSE Peru Index161.5160.3160.40-0.80.48 
WIPHLFTSE Philippines Index627.9611.2627.9016.62.72 
WIPOLFTSE Poland Index11,96811,74211,96801491.26 
WIPTLFTSE Portugal Index109.7108.0108.00-1.00.88 
WIQATFTSE Qatar Index302.5295.6302.505.71.93 
WIRUSFTSE Russia Index274.9271.9273.300.50.19 
WISGPFTSE Singapore Index311.9308.9310.10-0.90.29 
WISWEFTSE Sweden Index1,5701,5411,5420-191.23 
WITHAFTSE Thailand Index156.6155.5156.300.30.17 
WITURFTSE Turkey Index27,70327,40727,69502720.99 
WITWNFTSE Taiwan Index78.2677.6778.010-0.170.22 
WIUAEFTSE UAE Index337.8334.0337.801.50.45 
WIUSAFTSE USA Index1,1511,1271,1330-181.60 
WIUSAMVNFTSE USA Minimum Varianc200.6197.9198.70-1.60.81 
WIZAFFTSE South Africa Index3,2463,1833,2290310.97 
WIZZWizz Air Holdings Plc2,9422,8062,820417,799-571.98 
WJGWatkin Jones Plc203.0196.6197.098,253-6.53.19 
WKOFWeiss Korea Opportunity147.0146.5146.510,0000.00.00 
WKPWorkspace Group Plc921.0897.5907.0166,6617.00.78 
WLDDLyxor International Asse202.7199.8199.834,000-1.20.61 
WLDLLyxor International Asse15,64015,54315,54364-630.40 
WLDSIshares III Plc3.7553.7263.72632,490-0.0180.49 
WLDULyxor International Asse133.0129.3129.3131-4.23.16 
WMATSSGA SPDR ETFS Europe II Plc37.2137.1737.173400.360.96 
WMHWilliam Hill Plc184.7177.3177.44,383,159-4.22.29 
WNDUSSGA SPDR ETFS Europe II Plc37.0636.8936.893,2900.100.27 
WNGEIshares IV Plc4.8574.8254.825195,000-0.0521.06 
WNRGSSGA SPDR ETFS Europe II Plc33.5733.3133.314,7260.020.06 
WOODIshares II Plc1,8381,8221,82217,059-110.60 
WOSCSSGA SPDR ETFS Europe II53.0952.9953.091,354-0.250.47 
WPCWitan Pacific Investment Trust Plc302.0300.0301.521,2600.00.00 
WPCTWoodford Patient Capital88.0086.0087.501,341,6221.301.51 
WPHOWindar Photonics Plc86.9082.5083.5013,8834.505.70 
WPPWpp Plc874.2850.6856.46,694,609-11.01.27 
WPYWorldpay Inc6,3156,1386,1384,866-1622.57 
WQDSIshares II Plc398.4397.8397.811.10.26 
WQDVIshares II Plc5.1135.1005.11312,0000.0490.96 
WRESW Resources Plc0.53000.49300.515019,309,9680.00500.98 
WRKSTheworks.Co.Uk Plc145.0144.5144.5213,9510.00.01 
WSBNWishbone Gold Plc0.11000.08000.09505,187,9060.00000.00 
WSGWestminster Group Plc9.9009.0009.500453,030-0.4504.52 
WSMLIshares III Plc4.8244.7924.792291,295-0.0140.29 
WSPWynnstay Properties Plc575.0540.0570.02,0005.00.88 
WTANWitan Investment Trust Plc1,0321,0261,03082,61520.19 
WTBWhitbread Plc4,5864,5324,559357,619260.57 
WTEWestmount Energy Limited8.9448.6008.6004,0560.0000.00 
WTECSSGA SPDR ETFS Europe II Plc50.3448.9648.96718-1.242.47 
WTELSSGA SPDR ETFS Europe II Plc29.9329.4029.932,8410.742.54 
WTGWatchstone Group Plc91.0089.0090.908,322-3.103.30 
WTIDBoost Issuer Public Limi19.1518.8118.8135-0.251.31 
WTRWorld Trust Fund342.0340.0341.07,2961.00.29 
WUKDWisdomtree Issuer Plc525.0520.8521.336-0.90.17 
WUTISSGA SPDR ETFS Europe II Plc34.8334.4634.832,4010.120.33 
WWHWorldwide Healthcare Trust Plc2,6202,5602,56048,990-351.35 
WYGWyg Plc45.4044.0044.0023,5720.000.00 
WYNWynnstay Group Plc415.0405.0412.56,058-5.01.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83