Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc192.5186.5192.526,6020.00.00 
WALGWalcom Group Limited1.00000.85011.000040,3340.00000.00 
WANDWandisco Plc890.0870.5873.017,997-7.00.80 
WAS1Wasps Finance Plc102.0100.7100.725,0000.20.22 
WATLLyxor International Asse3,0803,0523,0808960.20 
WATRWater Intelligence Plc235.6235.0235.03,1612.00.86 
WCHWilmcote Holdings Plc121.0117.9121.035,2000.00.00 
WCOAWisdomtree Issuer Plc11.3511.1611.164,158-0.090.80 
WCOBWisdomtree Issuer Plc799.0789.8795.42,9304.80.60 
WCODSSGA SPDR ETFS Europe II Plc40.5940.1240.12200-0.511.24 
WCOGWisdomtree Issuer Plc793.1777.3793.19,21319.52.52 
WCOSSSGA SPDR ETFS Europe II Plc32.8331.7531.752,336-1.053.20 
WCWWalker Crips Group Plc38.0538.0038.001830.000.00 
WDCWidecells Group Plc10.4510.4010.4519,4350.000.00 
WDSCSSGA SPDR ETFS Europe II74.3573.9373.933,894-0.520.69 
WEATETFS Commodity Securities Limited0.63600.63350.63351,405-0.01352.09 
WEBWebis Holdings Plc1.0501.0021.05024,7350.0000.00 
WEIRWeir Group Plc2,2712,1982,2012,732,339-492.18 
WEYWey Education Plc23.6723.0023.0021,1270.000.00 
WFINSSGA SPDR ETFS Europe II Plc42.5742.3942.403,488-0.100.22 
WGWood Group (John)557.4548.2551.42,265,112-5.61.01 
WGBWalker Greenbank Plc119.0115.0117.5137,0770.00.00 
WHEASSGA SPDR ETFS Europe II Plc34.7834.6234.624,813-0.340.97 
WHIW.H. Ireland Group Plc121.8121.0121.02,7000.00.00 
WHRWarehouse REIT Plc100.0099.0099.0055,912-3.002.94 
WI01FTSE World603.2598.5598.70-4.10.69 
WI02FTSE World Ex South Afri600.1595.5595.70-4.10.68 
WI03FTSE World Europe Ex EUR136.9136.1136.40-1.10.80 
WIAUIshares IV Plc5.0565.0415.041232,000-0.0150.30 
WIAUSFTSE Australia Index487.6485.0485.80-0.70.15 
WIAUTFTSE Austria Index370.4367.2370.200.30.09 
WIBELFTSE Belgium/Lux Index483.3478.9481.101.00.20 
WIBRAFTSE Brazil Index3,4413,4103,4260-90.26 
WICANFTSE Canada Index563.9561.7563.101.40.26 
WICHEFTSE Switzerland Index477.8475.1476.30-1.30.27 
WICHLFTSE Chile Index1,0341,0251,0300-50.51 
WICHNFTSE China Index31,37230,82530,8490-4761.52 
WICOLFTSE Colombia Index4,8154,7754,7750-120.26 
WICZHFTSE Czech Rep. Index1,2751,2641,2680-70.54 
WIDENFTSE Denmark Index2,1182,1032,1060-70.32 
WIDEUFTSE Germany Index410.3407.5408.80-0.80.20 
WIEGYFTSE Egypt Index6,5266,3966,4890440.68 
WIESPFTSE Spain Index427.2424.9426.500.90.21 
WIFINFTSE Finland Index767.8760.2762.30-4.50.58 
WIFRAFTSE France Index500.2496.6499.101.40.28 
WIGBRFTSE UK Index448.9446.5448.902.40.53 
WIGGIshares IV Plc5.0475.0455.0452,000-0.0030.05 
WIGRCFTSE Greece Index43.0742.2542.970-0.130.30 
WIHKGFTSE Hong Kong Index1,1161,1011,1040-90.78 
WIHUNFTSE Hungary Index3,7473,6993,6990-481.27 
WIIDNFTSE Indonesia Index3,4243,3933,4170-60.18 
WIINDFTSE India Index2,6142,6002,610010.05 
WIIRLFTSE Ireland Index414.6408.7412.802.30.56 
WIISRFTSE Israel Index415.9411.9413.40-0.20.04 
WIITAFTSE Italy Index151.1149.4150.300.30.21 
WIJPNCFTSE Japan Index102.6102.1102.500.10.13 
WIJPNEFTSE Japan Index EUR159.2158.2159.200.60.40 
WIJPNGFTSE Japan Index - GBP179.5178.6179.502.01.13 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index40,48439,95040,2270240.06 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index49,94248,95749,4670440.09 
WIJPNS1XFTSE Japan Daily Short Index3,0313,0123,0210-10.03 
WIJPNS2XFTSE Japan 2X Daily Short Index681.9673.1677.30-0.40.06 
WIJPNS3XFTSE Japan 3X Daily Short Index11,21510,99711,1000-100.09 
WIJPNUFTSE Japan Index - USD170.4169.6169.70-0.50.29 
WIJPUMVNFTSE Japan Minimum Varia212.8212.0212.00-0.50.22 
WIKORFTSE Korea Index353.0349.7349.90-3.10.87 
WILWilmington Group Plc249.0242.0245.57,1313.51.45 
WIMALFTSE Malaysia Index265.3263.5264.10-1.20.44 
WIMEXFTSE Mexico Index155,917153,777154,1930-9240.60 
WINWincanton Plc249.5239.5248.072,046-2.00.80 
WINEMajestic Wine Plc429.0417.0429.0101,0229.02.14 
WINGIshares IV Plc5.5035.4965.4962,200-0.0180.32 
WINKM Winkworth Plc125.0120.0120.06,4360.00.00 
WINLDFTSE Netherlands Index521.6518.4520.10-0.90.18 
WINORFTSE Norway Index866.9860.5861.30-4.90.57 
WINZLFTSE New Zealand Index81.7980.8180.840-0.810.99 
WIPAKFTSE Pakistan Index1,3801,3591,3590-161.16 
WIPERFTSE Peru Index162.7161.3162.200.70.41 
WIPHLFTSE Philippines Index664.5655.6659.303.70.56 
WIPOLFTSE Poland Index12,87112,68012,6800-1371.07 
WIPTLFTSE Portugal Index119.9118.6119.30-0.50.40 
WIQATFTSE Qatar Index255.5249.9255.405.52.21 
WIRUSFTSE Russia Index274.6271.2272.30-2.10.78 
WISGPFTSE Singapore Index373.5369.4370.60-3.10.82 
WISWEFTSE Sweden Index1,6521,6311,6470150.91 
WITHAFTSE Thailand Index171.2169.4170.800.70.40 
WITURFTSE Turkey Index32,27531,83931,9110-3631.13 
WITWNFTSE Taiwan Index86.2984.0384.080-2.212.56 
WIUAEFTSE UAE Index339.9338.2339.700.30.08 
WIUSAFTSE USA Index1,1361,1241,1250-100.85 
WIUSAMVNFTSE USA Minimum Varianc194.1192.0192.20-1.30.67 
WIZAFFTSE South Africa Index3,5923,5593,5860-10.02 
WIZZWizz Air Holdings Plc3,2783,2043,260784,349-421.27 
WJGWatkin Jones Plc207.5196.0200.5391,4232.11.06 
WKOFWeiss Korea Opportunity169.7166.8167.0331,6960.00.00 
WKPWorkspace Group Plc1,0239951,018104,40480.79 
WKP1Workspace Group Plc104.6104.0104.6700.00.00 
WLDDLyxor International Asse210.6208.4208.410,0000.20.07 
WLDLLyxor International Asse14,89014,85014,850228620.42 
WLDSIshares III Plc3.6993.6093.69913,3400.1042.90 
WLDULyxor International Asse131.4130.5131.418,8700.80.60 
WLFEWolf Minerals Limited3.0002.3002.6502,615,444-0.50015.87 
WMATSSGA SPDR ETFS Europe II Plc41.6941.3441.691,3870.661.61 
WMHWilliam Hill Plc335.8332.4335.14,931,1410.90.27 
WNDUSSGA SPDR ETFS Europe II Plc40.5340.2740.272,252-0.170.41 
WNGEIshares IV Plc5.0445.0445.044195,000-0.0010.01 
WNRGSSGA SPDR ETFS Europe II Plc36.2735.9436.0319,350-0.501.37 
WOODIshares II Plc2,1492,1342,1345,390110.53 
WORWorld Careers Network Plc257.0230.0230.0110.00.00 
WOSCSSGA SPDR ETFS Europe II52.8452.6152.661,8250.060.11 
WPCWitan Pacific Investment Trust Plc319.0318.0319.019,4851.00.31 
WPCTWoodford Patient Capital85.5084.3085.001,081,789-0.100.12 
WPHOWindar Photonics Plc104.0102.0102.02,5000.00.00 
WPPWpp Plc1,1701,1441,1474,673,111-100.82 
WPYWorldpay Inc5,9205,7325,84915,565190.33 
WQDSIshares II Plc375.8373.9373.93,0171.60.42 
WQDVIshares II Plc5.3235.2455.2451,000-0.0440.83 
WRESW Resources Plc0.56000.53000.54504,267,1040.00000.00 
WRLWentworth Resources Limited26.5626.0026.005,0000.000.00 
WSBNWishbone Gold Plc0.46250.35000.4250550,0100.02506.25 
WSGWestminster Group Plc20.4919.7920.25300,2990.381.89 
WSMLIshares III Plc5.1945.1895.189390,000-0.0250.48 
WSPWynnstay Properties Plc608.3592.5592.51000.00.00 
WTANWitan Investment Trust Plc1,0401,0341,040229,764100.97 
WTBWhitbread Plc4,2354,1884,235565,702491.17 
WTEWestmount Energy Limited8.5008.0228.5001,0440.0000.00 
WTECSSGA SPDR ETFS Europe II Plc51.0449.6649.661,508-1.382.69 
WTELSSGA SPDR ETFS Europe II Plc30.4130.3930.417650.170.56 
WTGWatchstone Group Plc103.598.0101.529,846-1.00.98 
WTIWeatherly International Plc0.81900.76500.77505,338,648-0.02503.13 
WTIDBoost Issuer Public Limi21.3320.8521.334910.200.95 
WTRWorld Trust Fund361.3356.0359.09,9361.00.28 
WUKDWisdomtree Issuer Plc555.5551.1555.5164.90.89 
WUTISSGA SPDR ETFS Europe II Plc33.1732.7933.171,2900.341.04 
WWHWorldwide Healthcare Trust Plc2,4352,4052,42553,649150.62 
WYGWyg Plc42.0039.2640.5018,6120.000.00 
WYNWynnstay Group Plc449.9435.0442.511,8135.01.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23