Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc164.5158.1161.535,287-1.00.62 
WAFMWest African Minerals Corporation4.5003.9654.000583,7830.2506.67 
WALGWalcom Group Limited1.2001.1251.1251,0000.0000.00 
WAN2Wandisco Plc298.0275.0275.01,0000.00.00 
WANDWandisco Plc384.3367.9377.523,66213.53.71 
WAS1Wasps Finance Plc102.7102.5102.54,7000.00.00 
WATLLyxor International Asse3,0002,9792,98738830.08 
WATRWater Intelligence Plc140.0131.0134.030,591-5.03.60 
WBSWest Bromwich Building Society48.0047.0047.0040,0000.501.08 
WCOAWisdomtree Issuer Plc10.5410.5010.53100,000-0.060.54 
WCODSSGA SPDR ETFS Europe II Plc32.6532.4632.535,889-0.110.32 
WCOGWisdomtree Issuer Plc850.5849.4849.418,845-0.30.03 
WCOSSSGA SPDR ETFS Europe II Plc30.6530.2330.655000.411.36 
WCWWalker Crips Group Plc42.0040.8141.2525,3100.000.00 
WDCWidecells Group Plc13.5013.1013.5032,7330.000.00 
WDMVOssiam Lux157.8157.4157.82001.00.65 
WDSCSSGA SPDR ETFS Europe II62.8962.7062.701,111-0.190.29 
WEATETFS Commodity Securities Limited0.75280.75000.750025,869-0.02603.35 
WEBWebis Holdings Plc1.8351.7021.750177,7000.0000.00 
WEIRWeir Group Plc2,0231,9411,9501,301,488-643.18 
WEYWey Education Plc3.7503.5003.75050,000-0.1253.23 
WFINSSGA SPDR ETFS Europe II Plc36.7536.4636.63921,608-0.150.41 
WGWood Group (John)825.0812.5815.01,096,483-8.00.97 
WGBWalker Greenbank Plc203.0196.5201.5190,0975.02.54 
WHEASSGA SPDR ETFS Europe II Plc30.9530.8130.881,3480.000.00 
WHIW.H. Ireland Group Plc124.5119.0124.51,0000.00.00 
WI01FTSE World520.3518.6519.40-0.40.08 
WI02FTSE World Ex South Afri517.9516.2517.00-0.40.07 
WI03FTSE World Europe Ex EUR121.4120.4121.20-0.30.24 
WIAUSFTSE Australia Index484.3482.6483.40-0.60.13 
WIAUTFTSE Austria Index295.3291.5293.60-1.00.35 
WIBELFTSE Belgium/Lux Index493.0488.7492.200.90.19 
WIBRAFTSE Brazil Index2,8242,7952,8160-60.20 
WICANFTSE Canada Index579.9577.4579.300.10.01 
WICHEFTSE Switzerland Index453.7450.1453.702.00.44 
WICHLFTSE Chile Index826.1821.2821.60-2.20.27 
WICHNFTSE China Index23,73523,43623,5030-1980.84 
WICOLFTSE Colombia Index4,0284,0084,0150-30.07 
WICZHFTSE Czech Rep. Index1,1911,1871,190030.28 
WIDENFTSE Denmark Index2,0071,9902,0000-60.32 
WIDEUFTSE Germany Index388.8386.4388.400.00.01 
WIEGYFTSE Egypt Index5,4085,2865,3840981.85 
WIESPFTSE Spain Index406.4400.3403.00-2.70.66 
WIFINFTSE Finland Index700.3693.9697.20-1.70.25 
WIFRAFTSE France Index443.6438.5440.50-2.70.61 
WIGBRFTSE UK Index446.1442.9445.601.20.27 
WIGRCFTSE Greece Index34.6033.6134.4800.601.77 
WIHKGFTSE Hong Kong Index901.6896.8900.402.30.25 
WIHUNFTSE Hungary Index3,3613,3263,3510130.38 
WIIDNFTSE Indonesia Index2,8712,8502,8540-270.95 
WIINDFTSE India Index2,1892,1742,181070.31 
WIIRLFTSE Ireland Index363.7356.8362.202.30.64 
WIISRFTSE Israel Index494.0486.7489.10-0.70.13 
WIITAFTSE Italy Index120.8118.7120.00-0.40.31 
WIJPNCFTSE Japan Index89.3388.2289.3300.180.20 
WIJPNEFTSE Japan Index EUR155.9154.0155.900.60.35 
WIJPNGFTSE Japan Index - Gbp171.7169.4171.700.90.53 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index31,09930,54430,8150-2840.91 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index34,64333,71534,1690-4741.37 
WIJPNS1XFTSE Japan Daily Short Index3,6003,5683,5840160.46 
WIJPNS2XFTSE Japan 2X Daily Short Index979.4962.2971.008.80.91 
WIJPNS3XFTSE Japan 3X Daily Short Index198.5193.3195.902.61.37 
WIJPNUFTSE Japan Index - USD144.0142.6143.90-0.10.03 
WIJPUMVNFTSE Japan Minimum Varia169.8168.1169.800.40.21 
WIKORFTSE Korea Index282.2280.6281.90-0.30.10 
WILWilmington Group Plc261.3255.3259.0536,2210.00.00 
WIMALFTSE Malaysia Index244.0243.2243.500.10.02 
WIMEXFTSE Mexico Index151,888150,692151,3360-270.02 
WINWincanton Plc275.9273.0275.0214,8152.81.01 
WINEMajestic Wine Plc333.0321.3327.089,183-3.51.06 
WINGIshares IV Plc5.2155.2005.20526,000-0.0090.17 
WINKM Winkworth Plc102.0099.0099.001,9480.000.00 
WINLDFTSE Netherlands Index484.4473.4484.407.71.62 
WINORFTSE Norway Index727.2718.8722.60-4.60.63 
WINZLFTSE New Zealand Index80.1779.8479.950-0.240.30 
WIPAKFTSE Pakistan Index1,6561,6351,6350-120.74 
WIPERFTSE Peru Index119.4117.7117.80-1.51.24 
WIPHLFTSE Philippines Index625.3620.4621.20-3.00.47 
WIPOLFTSE Poland Index12,36812,16712,1950-1581.28 
WIPTLFTSE Portugal Index109.1108.2109.000.10.08 
WIQATFTSE Qatar Index296.0293.1295.502.40.82 
WIRUSFTSE Russia Index276.1269.9270.10-5.72.07 
WISGPFTSE Singapore Index307.3305.7306.501.30.43 
WISWEFTSE Sweden Index1,6091,5971,6010-50.34 
WITHAFTSE Thailand Index144.7143.7144.000.30.22 
WITURFTSE Turkey Index26,45226,15426,40402000.76 
WITWNFTSE Taiwan Index77.2276.8676.920-0.160.21 
WIUAEFTSE UAE Index365.1362.0365.103.00.83 
WIUSAFTSE USA Index987.6984.4986.801.40.14 
WIUSAMVNFTSE USA Minimum Varianc177.2176.7177.200.50.28 
WIZAFFTSE South Africa Index3,2453,2183,2250-200.62 
WIZZWizz Air Holdings Plc1,7061,6671,706385,270442.65 
WJGWatkin Jones Plc148.7143.3145.0269,988-0.80.51 
WKOFWeiss Korea Opportunity146.0145.3145.35,1340.00.00 
WKPWorkspace Group Plc775.5759.0772.0206,7503.50.46 
WKP1Workspace Group Plc107.6107.4107.627,000-0.10.12 
WLDDLyxor International Asse181.2180.9181.24,6931.00.53 
WLDLLyxor International Asse14,59714,59214,592721330.92 
WLDULyxor International Asse117.9117.0117.9750.00.00 
WLFEWolf Minerals Limited5.5005.1005.500460,4270.3757.32 
WMATSSGA SPDR ETFS Europe II Plc34.9134.8634.86277-0.280.80 
WMHWilliam Hill Plc264.0259.8262.42,821,444-0.60.23 
WNDUSSGA SPDR ETFS Europe II Plc33.6433.6333.64597-0.110.33 
WNRGSSGA SPDR ETFS Europe II Plc32.1631.8031.851,805-0.401.23 
WOODIshares II Plc1,6831,6711,6785,32820.09 
WORWorld Careers Network Plc212.5190.0212.552,5700.00.00 
WOSWolseley Plc5,0354,9774,991611,924-340.68 
WOSCSSGA SPDR ETFS Europe II50.5050.3650.49140.170.33 
WPCWitan Pacific Investment Trust Plc293.5291.0291.631,0490.40.13 
WPCTWoodford Patient Capital93.3592.0092.501,221,3130.300.33 
WPGWorldpay Group Plc270.4266.7267.28,194,342-2.81.04 
WPHOWindar Photonics Plc101.5100.8101.54,9540.00.00 
WPPWpp Plc1,9071,8891,9002,686,845100.53 
WRESW Resources Plc0.41220.38980.410015,206,2880.00000.00 
WRLWentworth Resources Limited28.5028.0028.2566,0060.000.00 
WSBNWishbone Gold Plc0.70000.65200.700054,5610.00000.00 
WSGWestminster Group Plc12.8311.6812.251,998,161-0.382.97 
WSLWorldsec Ld5.0004.2005.0008330.0000.00 
WTANWitan Investment Trust Plc946.0935.5939.0170,0795.00.54 
WTBWhitbread Plc3,9723,9163,936566,563-110.28 
WTEWestmount Energy Limited6.3756.0006.37512,0000.0000.00 
WTECSSGA SPDR ETFS Europe II Plc37.5737.4437.579210.100.25 
WTELSSGA SPDR ETFS Europe II Plc29.3529.3529.35118-0.030.10 
WTGWatchstone Group Plc186.2184.5184.574,8350.00.00 
WTIWeatherly International Plc0.82220.80000.8000381,3720.00000.00 
WTMWaterman Group Plc84.0080.3182.0057,634-2.502.96 
WTRWorld Trust Fund316.5313.4316.51,9450.90.28 
WUKDWisdomtree Issuer Plc562.0561.4561.430,654-1.60.29 
WUTISSGA SPDR ETFS Europe II Plc29.7629.6629.763,5000.190.64 
WWHWorldwide Healthcare Trust Plc2,3412,3102,33935,019361.56 
WYGWyg Plc127.9123.6127.5217,884-2.51.92 
WYNWynnstay Group Plc606.0598.2600.011,3490.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31