Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc109.5105.0107.571,027-2.01.83 
WANDWandisco Plc620.0602.0620.09,431-20.03.13 
WAS1Wasps Finance Plc90.6389.0090.6350,0003.554.08 
WATLLyxor International Asse3,2683,2473,2661,33010.03 
WATRWater Intelligence Plc303.7300.0300.02,3003.01.01 
WBIWoodbois Limited6.7506.6006.75040,0000.0000.00 
WBSWest Bromwich Building Society37.5030.0037.501,3300.000.00 
WCHWilmcote Holdings Plc97.5095.0097.501540.000.00 
WCOAWisdomtree Issuer Plc10.4610.3610.367-0.090.81 
WCOBWisdomtree Issuer Plc797.8796.6796.62300.30.03 
WCODSSGA SPDR ETFS Europe II Plc43.0942.8943.092,7440.110.24 
WCOGWisdomtree Issuer Plc780.4776.8780.44920.50.06 
WCOMWisdomtree Issuer Plc971.0969.8969.876,155-2.80.28 
WCOSSSGA SPDR ETFS Europe II Plc34.6934.5234.642,3160.090.26 
WCWWalker Crips Group Plc26.0025.4426.003,2840.000.00 
WDCWidecells Group Plc0.31000.29000.300045,595,2260.00000.00 
WDMVOssiam Lux186.2183.8186.2103.72.05 
WDSCSSGA SPDR ETFS Europe II72.9972.7172.721,682-0.350.47 
WEATETFS Commodity Securities Limited0.54100.53450.53451,263,408-0.00851.57 
WEBWebis Holdings Plc1.9701.7501.9002,876,1900.1005.56 
WEIRWeir Group Plc1,7751,7261,7751,028,431100.54 
WELLHanetf Icav7.7937.2837.2838,400-0.5116.55 
WELPHanetf Icav565.8560.1560.1353-11.72.05 
WENWentworth Resources Plc21.5021.0221.5031,0840.000.00 
WEYWey Education Plc5.2005.0005.12569,8850.0000.00 
WFINSSGA SPDR ETFS Europe II Plc40.9940.6540.773,4870.050.11 
WGWood Group (John)525.2504.8505.02,721,583-19.23.66 
WGBWalker Greenbank Plc68.0064.9066.5055,6071.001.53 
WHEASSGA SPDR ETFS Europe II Plc36.2735.9935.999,577-0.631.72 
WHIW.H. Ireland Group Plc48.0047.0748.001,6800.000.00 
WHRWarehouse REIT Plc102.5102.0102.0454,7310.50.49 
WI01FTSE World609.4609.0609.300.10.01 
WI02FTSE World Ex South Afri607.1606.7607.000.10.01 
WI03FTSE World Europe Ex EUR131.6131.4131.500.00.00 
WIAUIshares IV Plc5.1165.1085.108378-0.0110.21 
WIAUSFTSE Australia Index520.0517.2518.200.50.10 
WIAUTFTSE Austria Index329.1323.1328.900.60.17 
WIBELFTSE Belgium/Lux Index465.8459.3464.703.40.73 
WIBRAFTSE Brazil Index3,6943,6243,6720621.73 
WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index2,4572,3852,4150311.31 
WICANFTSE Canada Index614.4611.4614.202.80.45 
WICHEFTSE Switzerland Index521.0517.0518.40-0.70.14 
WICHLFTSE Chile Index917.4911.1914.40-2.30.25 
WICHNFTSE China Index29,66429,66229,663090.03 
WICHNFCNFTSE China 30/18 Capped Net Tax Index10,04510,01710,0450210.21 
WICOLFTSE Colombia Index5,0985,0205,0830220.43 
WICZHFTSE Czech Rep. Index1,2311,2261,230000.03 
WIDENFTSE Denmark Index2,2222,1952,1970-251.14 
WIDEUFTSE Germany Index389.0384.9388.601.80.47 
WIEGYFTSE Egypt Index5,9185,8695,893020.04 
WIESPFTSE Spain Index417.1412.6417.101.10.27 
WIFINFTSE Finland Index770.2762.5769.506.20.81 
WIFRAFTSE France Index517.1510.9515.501.60.31 
WIGBRFTSE UK Index455.0452.8454.20-0.70.14 
WIGGIshares IV Plc5.0375.0285.0281,982-0.0050.10 
WIGRCFTSE Greece Index35.9635.4835.9600.160.45 
WIHKGFTSE Hong Kong Index1,1351,1291,1310-20.14 
WIHUNFTSE Hungary Index4,1944,1554,1710-230.55 
WIIDNFTSE Indonesia Index3,6373,5163,5290270.77 
WIINDFTSE India Index2,7772,7512,7600-50.18 
WIINDFCNFTSE India 30/18 Capped Net Tax Index4,7914,7464,771090.20 
WIINDQYFTSE India Quality and Yield Select Inde8,7398,7308,737040.04 
WIINDQYRFTSE India Quality and Yield Select Net8,7398,7308,737040.04 
WIIRLFTSE Ireland Index433.4428.4429.80-1.30.30 
WIISRFTSE Israel Index440.1436.8438.40-1.50.33 
WIITAFTSE Italy Index137.9136.5137.50-0.30.22 
WIJPNCFTSE Japan Index96.3195.8595.9500.110.11 
WIJPNEFTSE Japan Index EUR156.9156.2156.400.20.11 
WIJPNGFTSE Japan Index - GBP174.7173.8174.000.20.11 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index35,70035,39435,4720780.22 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index39,62139,11339,24401300.33 
WIJPNS1XFTSE Japan Daily Short Index3,0663,0533,0630-30.11 
WIJPNS2XFTSE Japan 2X Daily Short Index679.3673.4677.80-1.50.22 
WIJPNS3XFTSE Japan 3X Daily Short Index10,70910,56910,6730-360.33 
WIJPNUFTSE Japan Index - USD153.1152.4152.700.20.11 
WIJPUMVNFTSE Japan Minimum Varia186.8185.5185.80-0.50.26 
WIKORFTSE Korea Index313.1311.2311.300.00.01 
WIKORFCNFTSE Korea 30/18 Capped Net Tax Index3,3583,3353,336000.01 
WIKWTFTSE Kuwait Index395.3389.6394.504.81.22 
WILWilmington Group Plc200.0195.0200.026,4785.02.56 
WIMALFTSE Malaysia Index227.2226.4226.900.40.18 
WIMEXFTSE Mexico Index144,687142,645144,44302,1471.51 
WINWincanton Plc245.0240.0243.090,7653.01.25 
WINEMajestic Wine Plc245.0235.0237.5377,094-6.52.66 
WINGIshares IV Plc5.3255.3125.312468,748-0.0160.29 
WINKM Winkworth Plc125.0123.5125.04320.00.00 
WINLDFTSE Netherlands Index545.3538.2542.804.00.74 
WINORFTSE Norway Index895.4886.0893.501.40.16 
WINZLFTSE New Zealand Index97.5196.9097.300-0.170.17 
WIPAKFTSE Pakistan Index1,1911,1501,1740242.05 
WIPERFTSE Peru Index161.5161.4161.500.40.24 
WIPHLFTSE Philippines Index674.3671.0672.100.90.13 
WIPOLFTSE Poland Index13,02212,86912,9390-830.64 
WIPTLFTSE Portugal Index118.5117.6118.300.60.48 
WIQATFTSE Qatar Index288.7285.5288.501.70.58 
WIRUSFTSE Russia Index302.7301.3302.000.20.07 
WISGPFTSE Singapore Index340.6338.5339.60-0.50.14 
WISWEFTSE Sweden Index1,7741,7561,7720100.57 
WITHAFTSE Thailand Index161.0160.0160.40-0.20.10 
WITURFTSE Turkey Index28,73728,56128,5910-320.11 
WITWNFTSE Taiwan Index88.2887.2387.410-0.050.06 
WIUAEFTSE UAE Index341.4338.3341.402.40.72 
WIUSAFTSE USA Index1,2251,2181,224010.12 
WIUSAMVNFTSE USA Minimum Varianc208.7207.8208.400.00.00 
WIZAFFTSE South Africa Index3,6383,5923,6380180.50 
WIZZWizz Air Holdings Plc3,5003,4253,468237,402170.49 
WJGWatkin Jones Plc230.0221.5226.5197,6924.52.03 
WKOFWeiss Korea Opportunity154.0152.0152.01,575,160-0.50.33 
WKPWorkspace Group Plc976.5942.5969.5161,2187.50.78 
WLDDLyxor International Asse213.7213.7213.71,800-0.40.18 
WLDLLyxor International Asse16,43616,43416,43480340.02 
WLDSIshares III Plc3.9303.9183.92352,257-0.0060.15 
WLDULyxor International Asse139.4138.9139.21,610-0.10.08 
WMATSSGA SPDR ETFS Europe II Plc40.5940.2940.591,0000.932.34 
WMHWilliam Hill Plc167.7163.0167.32,260,1471.00.57 
WMVGIshares Vi Plc5.1615.0935.09311,689-0.0350.68 
WNDUSSGA SPDR ETFS Europe II Plc40.8540.5340.854,4940.180.44 
WNGEIshares IV Plc4.9884.9764.9766,000-0.0070.14 
WNRGSSGA SPDR ETFS Europe II Plc34.5334.3434.4010,882-0.280.79 
WOODIshares II Plc1,8031,7871,79720,265-30.17 
WOSCSSGA SPDR ETFS Europe II56.1156.0856.11552-0.090.16 
WPCWitan Pacific Investment Trust Plc330.0322.0330.080,7621.00.30 
WPCTWoodford Patient Capital82.8080.1082.801,338,1820.600.73 
WPHOWindar Photonics Plc49.5049.0049.001,1420.000.00 
WPPWpp Plc934.0919.2934.03,398,01211.81.28 
WPYWorldpay Inc8,5808,5008,50011,998-600.70 
WQDSIshares II Plc413.7412.5412.553,203-0.90.21 
WQDVIshares II Plc5.3905.3635.380154,450-0.0100.19 
WRESW Resources Plc0.50000.46000.460091,758,817-0.04008.00 
WRKSTheworks.Co.Uk Plc125.5121.1125.52861.51.21 
WSBNWishbone Gold Plc0.10550.09310.105030,433,6960.010010.53 
WSGWestminster Group Plc8.3507.5698.000819,2920.2503.23 
WSLWorldsec Ld3.5003.0003.0002850.0000.00 
WSMLIshares III Plc5.1235.1005.10117,476-0.0240.47 
WSPWynnstay Properties Plc575.0562.5575.02,5000.00.00 
WTAIWisdomtree Issuer Plc29.9829.8329.981370.361.20 
WTANWitan Investment Trust Plc1,0741,0681,074161,37640.37 
WTBWhitbread Plc4,8604,8204,842573,41060.12 
WTEWestmount Energy Limited14.7514.1014.7515,000-0.251.67 
WTECSSGA SPDR ETFS Europe II Plc57.9757.8557.8546-0.010.02 
WTELSSGA SPDR ETFS Europe II Plc33.2032.9633.1117,5500.030.08 
WTGWatchstone Group Plc90.4089.0090.4027,2090.901.01 
WTIDBoost Issuer Public Limi20.8820.8020.884310.200.96 
WTRWorld Trust Fund302.5295.1302.5447.52.52 
WUKDWisdomtree Issuer Plc547.6531.9531.911,150-1.60.29 
WUTISSGA SPDR ETFS Europe II Plc37.0636.9137.061,123-0.030.08 
WWHWorldwide Healthcare Trust Plc2,5702,5302,535100,031-401.55 
WYGWyg Plc15.0014.2015.0012,5000.000.00 
WYNWynnstay Group Plc375.0365.0370.014,80410.02.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83