Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc273.0253.1265.0137,42510.54.13 
WANDWandisco Plc690.0636.0660.080,91824.03.77 
WAS1Wasps Finance Plc94.0093.5093.5027,1001.181.27 
WATLLyxor International Asse3,1873,1823,1871570.22 
WATRWater Intelligence Plc386.0377.0378.012,280-1.00.26 
WCHWilmcote Holdings Plc107.0106.0107.02,7500.00.00 
WCOAWisdomtree Issuer Plc10.5710.5510.576440.070.64 
WCOBWisdomtree Issuer Plc808.8797.5808.834515.51.95 
WCODSSGA SPDR ETFS Europe II Plc42.7642.7342.733,5000.130.29 
WCOGWisdomtree Issuer Plc805.0804.5805.017615.51.96 
WCOMWisdomtree Issuer Plc1,0041,0011,00375170.67 
WCOSSSGA SPDR ETFS Europe II Plc33.4633.3733.464,5080.130.38 
WCWWalker Crips Group Plc37.5036.2537.504040.000.00 
WDCWidecells Group Plc2.1502.0252.150481,152-0.0502.27 
WDMVOssiam Lux187.5183.3187.51394.12.21 
WDSCSSGA SPDR ETFS Europe II77.3276.9376.932,2090.110.14 
WEATETFS Commodity Securities Limited0.64200.63900.63901,345-0.00400.62 
WEBWebis Holdings Plc2.6802.5652.600246,8850.0000.00 
WEIRWeir Group Plc1,8071,7801,7803,765,287-170.95 
WEYWey Education Plc15.6015.2215.60111,2260.000.00 
WFINSSGA SPDR ETFS Europe II Plc42.7042.2742.3425,1590.120.27 
WGWood Group (John)758.4740.4743.43,047,879-8.01.06 
WGBWalker Greenbank Plc66.0062.6965.5063,4940.000.00 
WHEASSGA SPDR ETFS Europe II Plc39.6139.0839.081,4090.110.27 
WHIW.H. Ireland Group Plc102.598.0102.513,600-1.00.97 
WHRWarehouse REIT Plc97.8097.0097.80194,8770.800.82 
WI01FTSE World621.2618.9620.301.20.19 
WI02FTSE World Ex South Afri619.4617.1618.501.10.18 
WI03FTSE World Europe Ex EUR133.6132.6133.100.60.41 
WIAUIshares IV Plc4.9984.9524.9985,0000.0460.92 
WIAUSFTSE Australia Index514.4510.9513.002.10.41 
WIAUTFTSE Austria Index345.8340.3342.30-1.80.51 
WIBELFTSE Belgium/Lux Index468.5464.5464.50-0.30.07 
WIBRAFTSE Brazil Index3,1833,1093,1520471.50 
WICANFTSE Canada Index595.7593.0594.200.70.11 
WICHEFTSE Switzerland Index492.4488.9488.90-0.50.11 
WICHLFTSE Chile Index979.5963.9979.106.60.68 
WICHNFTSE China Index27,58527,05727,45704291.59 
WICOLFTSE Colombia Index4,6874,6504,6660-190.41 
WICZHFTSE Czech Rep. Index1,2701,2601,270060.50 
WIDENFTSE Denmark Index2,1582,1412,147060.30 
WIDEUFTSE Germany Index400.0396.3399.102.80.71 
WIEGYFTSE Egypt Index5,3905,1545,2910110.22 
WIESPFTSE Spain Index414.1409.3410.700.40.09 
WIFINFTSE Finland Index808.2798.7808.009.31.17 
WIFRAFTSE France Index510.9506.8510.503.60.71 
WIGBRFTSE UK Index456.8449.3456.507.21.61 
WIGGIshares IV Plc5.0275.0175.0171,189-0.0010.01 
WIGRCFTSE Greece Index33.1832.3733.1800.692.12 
WIHKGFTSE Hong Kong Index1,0411,0291,0410141.40 
WIHUNFTSE Hungary Index3,4193,3683,3820-310.90 
WIIDNFTSE Indonesia Index3,1963,1673,1800140.46 
WIINDFTSE India Index2,7612,6222,7080-331.19 
WIIRLFTSE Ireland Index436.3430.0433.50-1.30.29 
WIISRFTSE Israel Index489.0484.2487.703.50.72 
WIITAFTSE Italy Index135.9134.7135.101.00.72 
WIJPNCFTSE Japan Index100.0999.2399.9700.470.47 
WIJPNEFTSE Japan Index EUR164.8163.3164.801.20.71 
WIJPNGFTSE Japan Index - GBP190.6186.5190.603.71.98 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index43,27642,34643,08107361.74 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index54,69652,95154,33101,3802.61 
WIJPNS1XFTSE Japan Daily Short Index2,9132,8812,8880-250.87 
WIJPNS2XFTSE Japan 2X Daily Short Index626.4612.6615.50-10.91.74 
WIJPNS3XFTSE Japan 3X Daily Short Index9,7919,4689,5360-2552.61 
WIJPNUFTSE Japan Index - USD168.4167.0168.401.30.79 
WIJPUMVNFTSE Japan Minimum Varia205.6204.1205.401.20.60 
WIKORFTSE Korea Index328.1325.7328.102.00.60 
WILWilmington Group Plc183.0180.3180.315,0001.00.56 
WIMALFTSE Malaysia Index251.2250.0250.800.80.30 
WIMEXFTSE Mexico Index156,685155,756155,95002010.13 
WINWincanton Plc223.5217.5223.0174,8800.00.00 
WINEMajestic Wine Plc425.0410.0415.068,299-5.51.31 
WINGIshares IV Plc5.3335.3335.3337,0410.0060.11 
WINKM Winkworth Plc122.5118.0122.510,6460.00.00 
WINLDFTSE Netherlands Index522.2518.5520.201.80.34 
WINORFTSE Norway Index927.3920.2926.606.40.70 
WINZLFTSE New Zealand Index92.6891.8192.6800.090.10 
WIPAKFTSE Pakistan Index1,2421,2261,237080.63 
WIPERFTSE Peru Index156.2154.8156.101.00.64 
WIPHLFTSE Philippines Index635.5612.0635.5023.53.85 
WIPOLFTSE Poland Index12,43112,27912,290060.05 
WIPTLFTSE Portugal Index120.5119.5119.800.30.24 
WIQATFTSE Qatar Index275.9274.3275.60-0.30.11 
WIRUSFTSE Russia Index275.0271.3274.703.11.16 
WISGPFTSE Singapore Index329.7326.5328.704.61.42 
WISWEFTSE Sweden Index1,7451,7271,7440170.97 
WITHAFTSE Thailand Index167.9166.6166.900.30.17 
WITURFTSE Turkey Index28,32327,75228,32305712.06 
WITWNFTSE Taiwan Index88.1186.9788.1101.021.17 
WIUAEFTSE UAE Index331.3329.2329.40-0.60.18 
WIUSAFTSE USA Index1,2381,2341,2340-10.06 
WIUSAMVNFTSE USA Minimum Varianc208.7208.1208.500.50.24 
WIZAFFTSE South Africa Index3,4513,3813,4280471.39 
WIZZWizz Air Holdings Plc3,0993,0093,020381,916-581.88 
WJGWatkin Jones Plc198.6190.0195.0261,294-2.01.02 
WKOFWeiss Korea Opportunity162.0159.5159.51,9500.00.00 
WKPWorkspace Group Plc1032.0997.0997.01,782,705-36.03.48 
WLDDLyxor International Asse217.6216.6217.614.32.03 
WLDLLyxor International Asse16,64716,34016,6471,0962941.79 
WLDSIshares III Plc4.1214.0904.11845,5490.0591.46 
WLDULyxor International Asse139.9138.9139.92861.30.97 
WLFEWolf Minerals Limited2.1502.0002.15065,4020.0000.00 
WMATSSGA SPDR ETFS Europe II Plc41.3540.8841.351650.631.55 
WMHWilliam Hill Plc265.1262.4262.68,304,148-1.50.57 
WNDUSSGA SPDR ETFS Europe II Plc41.6241.1141.629,1630.671.64 
WNRGSSGA SPDR ETFS Europe II Plc37.4237.1037.186,3690.190.50 
WOFMUBS [Irl] ETF Plc954.8938.3954.86,60016.51.76 
WOODIshares II Plc2,1592,1462,159564271.24 
WOSCSSGA SPDR ETFS Europe II58.8658.4158.816010.801.38 
WPCWitan Pacific Investment Trust Plc320.0315.0320.026,6105.01.59 
WPCTWoodford Patient Capital88.4085.6085.603,962,4693.804.65 
WPHOWindar Photonics Plc84.0082.5082.5061,4470.000.00 
WPPWpp Plc1,1571,1401,1477,002,516131.10 
WPYWorldpay Inc7,5597,2937,4012,078650.89 
WQDSIshares II Plc412.8404.6412.834,6937.11.74 
WQDVIshares II Plc5.4005.3995.3992100.0300.56 
WRESW Resources Plc0.44400.43000.435024,689,115-0.00501.14 
WRKSTheworks.Co.Uk Plc169.0169.0169.02,0000.00.00 
WRLWentworth Resources Limited25.5025.0025.5010,000-0.501.92 
WSBNWishbone Gold Plc0.18500.17220.18501,575,7540.00000.00 
WSGWestminster Group Plc11.5010.1910.38998,971-1.139.78 
WSMLIshares III Plc5.4025.3855.3857,0700.0110.20 
WSPWynnstay Properties Plc585.0565.0565.01,7090.00.00 
WTANWitan Investment Trust Plc1,1201,1041,118169,298141.27 
WTBWhitbread Plc4,7534,6824,700849,69050.11 
WTEWestmount Energy Limited8.6258.6008.62530,000-0.1251.43 
WTECSSGA SPDR ETFS Europe II Plc56.3056.0056.0022,0940.070.12 
WTELSSGA SPDR ETFS Europe II Plc30.7929.6030.793601.414.80 
WTGWatchstone Group Plc93.5090.2093.507131.001.08 
WTIDBoost Issuer Public Limi23.6423.4223.42280.010.04 
WTRWorld Trust Fund375.0372.0375.015,0232.00.54 
WUKDWisdomtree Issuer Plc547.6546.8547.61,0005.30.98 
WUTISSGA SPDR ETFS Europe II Plc34.7034.3334.3372-0.190.54 
WWHWorldwide Healthcare Trust Plc2,8502,7952,84592,239551.97 
WYGWyg Plc58.5057.0858.0016,2000.000.00 
WYNWynnstay Group Plc466.0460.0465.033,475-2.50.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83