Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc232.3225.0230.0148,1660.00.00 
WANDWandisco Plc990.0980.0985.019,208-1.00.10 
WATLLyxor International Asse3,1173,1023,1153,358150.48 
WATRWater Intelligence Plc397.0382.0391.013,417-4.01.01 
WCHWilmcote Holdings Plc112.5110.0112.53,743-4.53.85 
WCOAWisdomtree Issuer Plc10.5210.3710.523080.070.69 
WCOBWisdomtree Issuer Plc810.8796.5802.67,5963.00.38 
WCODSSGA SPDR ETFS Europe II Plc41.8141.7241.7715,345-0.040.10 
WCOGWisdomtree Issuer Plc802.0798.4798.42,672-3.60.45 
WCOSSSGA SPDR ETFS Europe II Plc32.9832.7932.982380.200.59 
WCWWalker Crips Group Plc36.0035.9036.009560.000.00 
WDCWidecells Group Plc2.7002.6502.6501000.0000.00 
WDSCSSGA SPDR ETFS Europe II76.4176.3476.341350.200.26 
WEATETFS Commodity Securities Limited0.65900.65000.659065,1130.01402.17 
WEBWebis Holdings Plc3.1472.7222.9002,235,484-0.2006.45 
WEIRWeir Group Plc2,0031,9441,973954,998-231.15 
WEYWey Education Plc17.4016.1116.7575,2320.000.00 
WFINSSGA SPDR ETFS Europe II Plc41.0740.5140.9023,8000.150.37 
WGWood Group (John)620.2607.6615.82,128,3203.00.49 
WGBWalker Greenbank Plc110.0109.0110.044,0920.00.00 
WHEASSGA SPDR ETFS Europe II Plc36.7936.6836.798,759-0.020.05 
WHIW.H. Ireland Group Plc117.5114.0117.514,4920.50.43 
WHRWarehouse REIT Plc101.9101.3101.590,781-0.50.49 
WI01FTSE World605.6602.4605.001.50.25 
WI02FTSE World Ex South Afri603.2600.2602.701.40.23 
WI03FTSE World Europe Ex EUR133.2131.8133.101.20.90 
WIAUIshares IV Plc4.9404.9354.935500.0080.16 
WIAUSFTSE Australia Index523.5519.8522.601.90.36 
WIAUTFTSE Austria Index338.3332.8337.801.60.48 
WIBELFTSE Belgium/Lux Index486.4481.7483.401.20.26 
WIBRAFTSE Brazil Index3,1663,0873,1330822.68 
WICANFTSE Canada Index605.2601.3601.30-4.30.71 
WICHEFTSE Switzerland Index489.9486.2489.903.00.62 
WICHLFTSE Chile Index970.2958.8969.8010.31.08 
WICHNFTSE China Index28,93928,42128,86701430.50 
WICOLFTSE Colombia Index4,7394,7064,7150-200.42 
WICZHFTSE Czech Rep. Index1,2851,2811,284020.17 
WIDENFTSE Denmark Index2,2032,1852,2030190.85 
WIDEUFTSE Germany Index406.4399.4402.10-3.50.87 
WIEGYFTSE Egypt Index5,6575,5675,5730-681.20 
WIESPFTSE Spain Index418.4414.4417.300.40.08 
WIFINFTSE Finland Index802.0786.2791.50-10.41.30 
WIFRAFTSE France Index503.5496.5501.10-1.60.32 
WIGBRFTSE UK Index469.3464.9467.70-0.30.06 
WIGGIshares IV Plc4.9664.9654.9664,4770.0100.21 
WIGRCFTSE Greece Index38.3437.3637.360-0.982.56 
WIHKGFTSE Hong Kong Index1,0601,0471,059050.48 
WIHUNFTSE Hungary Index3,3433,2883,317010.04 
WIIDNFTSE Indonesia Index3,0773,0543,0770120.39 
WIINDFTSE India Index2,6452,6222,6420150.56 
WIIRLFTSE Ireland Index424.7418.0423.00-0.10.03 
WIISRFTSE Israel Index452.6449.6449.70-1.40.31 
WIITAFTSE Italy Index136.3134.7136.00-0.60.42 
WIJPNCFTSE Japan Index101.4100.4101.000.10.09 
WIJPNEFTSE Japan Index EUR161.8160.2161.00-0.20.09 
WIJPNGFTSE Japan Index - GBP186.4184.7185.30-0.10.04 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index40,85339,90640,3520-1850.46 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index50,39548,65149,4720-3410.68 
WIJPNS1XFTSE Japan Daily Short Index3,0162,9812,999070.23 
WIJPNS2XFTSE Japan 2X Daily Short Index673.1657.6665.803.00.45 
WIJPNS3XFTSE Japan 3X Daily Short Index10,95110,57610,7750730.68 
WIJPNUFTSE Japan Index - USD163.7162.2163.701.20.72 
WIJPUMVNFTSE Japan Minimum Varia204.3202.3204.302.00.99 
WIKORFTSE Korea Index324.7321.2324.701.20.37 
WILWilmington Group Plc191.8188.6191.87,1600.30.13 
WIMALFTSE Malaysia Index246.6245.1245.90-0.70.28 
WIMEXFTSE Mexico Index155,391153,622155,32109700.63 
WINWincanton Plc275.0273.0273.080,324-1.00.36 
WINEMajestic Wine Plc456.5441.0446.5152,113-9.52.08 
WINGIshares IV Plc5.2685.2615.261110,2320.0110.21 
WINKM Winkworth Plc132.0123.0126.018,674-5.03.82 
WINLDFTSE Netherlands Index540.8534.6540.002.40.44 
WINORFTSE Norway Index875.4866.3874.100.80.09 
WINZLFTSE New Zealand Index90.9890.0390.9800.780.86 
WIPAKFTSE Pakistan Index1,2981,2691,2730-261.97 
WIPERFTSE Peru Index156.3154.0155.901.71.07 
WIPHLFTSE Philippines Index636.0628.2634.000.90.14 
WIPOLFTSE Poland Index12,00611,77912,00601961.66 
WIPTLFTSE Portugal Index125.3124.3125.000.20.12 
WIQATFTSE Qatar Index260.6259.1259.70-0.60.22 
WIRUSFTSE Russia Index269.9265.6266.30-2.60.98 
WISGPFTSE Singapore Index334.7332.9334.501.90.57 
WISWEFTSE Sweden Index1,6671,6461,6560-20.12 
WITHAFTSE Thailand Index159.9156.4159.503.12.01 
WITURFTSE Turkey Index26,94426,50626,91203251.22 
WITWNFTSE Taiwan Index85.7084.1785.7001.531.82 
WIUAEFTSE UAE Index336.0334.4336.000.70.20 
WIUSAFTSE USA Index1,1851,1811,1820-20.20 
WIUSAMVNFTSE USA Minimum Varianc201.4200.6200.90-0.80.40 
WIZAFFTSE South Africa Index3,5033,4393,4960511.48 
WIZZWizz Air Holdings Plc3,7733,6473,720155,459-300.80 
WJGWatkin Jones Plc200.0190.0197.0141,2511.00.51 
WKOFWeiss Korea Opportunity160.0158.0158.0152,7910.00.00 
WKPWorkspace Group Plc1,1291,0971,121221,705-60.53 
WLDDLyxor International Asse211.2208.8211.28402.51.21 
WLDLLyxor International Asse16,10816,07816,10886-960.59 
WLDSIshares III Plc4.0674.0634.0632,350-0.0300.73 
WLDULyxor International Asse135.7135.0135.71250.00.01 
WLFEWolf Minerals Limited2.8922.8002.800113,9670.0000.00 
WMATSSGA SPDR ETFS Europe II Plc40.4140.1640.385,7540.040.09 
WMHWilliam Hill Plc302.2295.1297.03,804,2780.10.03 
WNDUSSGA SPDR ETFS Europe II Plc39.5839.5539.582740.180.46 
WNGEIshares IV Plc4.9544.9384.954195,0000.0240.49 
WNRGSSGA SPDR ETFS Europe II Plc37.1437.0037.0022,496-0.040.09 
WOODIshares II Plc2,1562,1192,12025,736-592.72 
WOSCSSGA SPDR ETFS Europe II58.6958.2658.498,665-0.170.29 
WPCWitan Pacific Investment Trust Plc322.0320.0320.067,615-2.50.78 
WPCTWoodford Patient Capital81.4079.2081.007,217,7801.902.40 
WPHOWindar Photonics Plc82.0079.5079.50230.000.00 
WPPWpp Plc1,1721,1361,1556,040,511141.23 
WPYWorldpay Inc6,6676,5766,6246,564-370.56 
WQDSIshares II Plc397.9394.6397.910,0003.10.77 
WQDVIshares II Plc5.2185.2185.218121-0.0050.10 
WRESW Resources Plc0.44800.43000.440012,248,9710.00000.00 
WRKSTheworks.Co.Uk Plc180.0178.0178.0338,8900.00.00 
WRLWentworth Resources Limited27.0026.0027.00127,9590.000.00 
WSBNWishbone Gold Plc0.25000.20000.22501,025,1620.00000.00 
WSGWestminster Group Plc9.7509.0009.100668,524-0.4004.21 
WSMLIshares III Plc5.3265.3245.3265,3930.0110.21 
WSPWynnstay Properties Plc575.0565.0565.0500.00.00 
WTANWitan Investment Trust Plc1,1201,1141,118204,77120.18 
WTBWhitbread Plc4,0353,9543,978269,596-360.90 
WTEWestmount Energy Limited7.7507.5007.75010,0120.0000.00 
WTECSSGA SPDR ETFS Europe II Plc54.7654.4954.766260.240.44 
WTELSSGA SPDR ETFS Europe II Plc29.3929.3629.362,905-0.100.34 
WTGWatchstone Group Plc98.4093.8098.4031,3351.401.44 
WTIDBoost Issuer Public Limi22.1621.6422.16310.411.90 
WTRWorld Trust Fund378.0372.0376.014,609-4.01.05 
WUKDWisdomtree Issuer Plc551.5549.7549.71,0900.00.00 
WUTISSGA SPDR ETFS Europe II Plc34.3234.0834.2021,045-0.060.16 
WWHWorldwide Healthcare Trust Plc2,8502,8052,80565,862-250.88 
WYGWyg Plc56.0054.4556.001,1690.000.00 
WYNWynnstay Group Plc508.5499.4500.05,605-5.00.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83