Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc86.0085.0086.0011,561-0.500.58 
WALGWalcom Group Limited0.37500.25100.375063,4430.00000.00 
WANDWandisco Plc548.0540.0540.018,5786.01.12 
WATLLyxor International Asse3,4683,4583,458311100.28 
WATRWater Intelligence Plc344.0335.0341.519,973-2.50.73 
WBIWoodbois Limited7.2506.6757.250321,2910.4005.84 
WCOAWisdomtree Issuer Plc10.2510.2110.212,900-0.100.92 
WCOBWisdomtree Issuer Plc824.0816.4816.4314-14.31.72 
WCODSSGA SPDR ETFS Europe II Plc44.2143.9244.13101-0.110.24 
WCOGWisdomtree Issuer Plc799.6798.3799.63,1563.30.41 
WCOMWisdomtree Issuer Plc950.3949.2949.25,2564.50.47 
WCOSSSGA SPDR ETFS Europe II Plc36.5936.4736.474000.140.37 
WCWWalker Crips Group Plc27.7526.2527.007,6000.000.00 
WDCIconic Labs Plc0.29500.25000.285067,497,044-0.00501.72 
WDSCSSGA SPDR ETFS Europe II73.1272.7572.927700.470.64 
WEATETFS Commodity Securities Limited0.60350.59600.60353,6110.00751.26 
WEBWebis Holdings Plc1.3001.0001.300944,864-0.0503.70 
WEIRWeir Group Plc1,4661,4291,4551,221,293271.86 
WELLHanetf Icav7.9347.8297.82914-0.0520.66 
WELPHanetf Icav626.3624.7626.31,979-0.20.03 
WENWentworth Resources Plc21.0020.3321.007,5000.000.00 
WESGMulti Units Luxembourg21.9221.8921.896,0100.090.40 
WEYWey Education Plc10.4010.0710.40135,4610.252.46 
WFINSSGA SPDR ETFS Europe II Plc41.1840.8941.182570.190.46 
WGWood Group (John)512.2500.0512.21,652,50711.62.32 
WGBWalker Greenbank Plc88.0086.1088.00123,320-0.500.56 
WHEASSGA SPDR ETFS Europe II Plc39.2439.0439.045,1870.150.39 
WHIW.H. Ireland Group Plc45.0040.7544.0069,000-2.505.38 
WHRWarehouse REIT Plc104.0102.5103.0349,6281.51.48 
WI01FTSE World621.6618.6618.80-0.60.10 
WI02FTSE World Ex South Afri619.5616.6616.70-0.60.10 
WI03FTSE World Europe Ex EUR131.9131.0131.200.40.31 
WIAUIshares IV Plc5.2325.2225.2239,7480.0160.30 
WIAUSFTSE Australia Index556.6551.7556.004.10.74 
WIAUTFTSE Austria Index290.9286.8288.90-0.70.22 
WIBELFTSE Belgium/Lux Index447.8434.1445.6011.52.64 
WIBRAFTSE Brazil Index4,0584,0124,0160-370.92 
WIBRAFCFTSE Brazil 30/18 Capped Index2,8332,7752,7840-411.44 
WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index2,8212,7752,7840-411.44 
WICANFTSE Canada Index611.7608.7609.10-0.40.06 
WICHEFTSE Switzerland Index545.4539.0539.70-3.60.66 
WICHLFTSE Chile Index859.5853.3856.300.50.06 
WICHNFTSE China Index27,11226,90227,06402430.90 
WICHNFCFTSE China 30/18 Capped Index9,1809,0699,1610890.98 
WICHNFCNFTSE China 30/18 Capped Net Tax Index9,1809,1009,1610890.98 
WICOLFTSE Colombia Index5,1355,1145,1340210.42 
WICZHFTSE Czech Rep. Index1,2141,2011,2140131.07 
WIDENFTSE Denmark Index2,1892,1672,1760-100.44 
WIDEUFTSE Germany Index378.3374.7375.801.00.26 
WIEGYFTSE Egypt Index5,6185,5675,586030.05 
WIESPFTSE Spain Index409.8403.7404.40-2.70.67 
WIFINFTSE Finland Index727.5717.1722.603.50.49 
WIFRAFTSE France Index518.0512.3513.900.70.13 
WIGBRFTSE UK Index458.6454.4456.401.10.24 
WIGGIshares IV Plc5.0245.0135.01383,900-0.0010.01 
WIGRCFTSE Greece Index39.3438.6538.9400.020.05 
WIHKGFTSE Hong Kong Index1,1311,1201,1310110.99 
WIHUNFTSE Hungary Index4,0103,9564,0070511.28 
WIIDNFTSE Indonesia Index3,5423,5253,5420240.68 
WIINDFTSE India Index2,6812,6272,6310-391.45 
WIINDFCFTSE India 30/18 Capped Index4,6714,5804,5830-571.23 
WIINDFCNFTSE India 30/18 Capped Net Tax Index4,6714,5704,5830-571.23 
WIINDQYFTSE India Quality and Yield Select Inde8,5168,3388,3610-1141.34 
WIINDQYRFTSE India Quality and Yield Select Net8,5168,3388,3610-1141.34 
WIIRLFTSE Ireland Index421.1415.4416.00-1.60.38 
WIISRFTSE Israel Index416.0412.1413.20-2.80.67 
WIITAFTSE Italy Index138.8135.1135.20-3.02.17 
WIJPNCFTSE Japan Index93.6691.8593.3101.381.50 
WIJPNEFTSE Japan Index EUR157.2154.2157.203.01.97 
WIJPNGFTSE Japan Index - GBP181.7178.3181.703.31.84 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index33,09631,79633,01301,2163.83 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index35,14033,10835,00901,9005.74 
WIJPNS1XFTSE Japan Daily Short Index3,2133,1483,1520-621.91 
WIJPNS2XFTSE Japan 2X Daily Short Index743.5713.1715.00-28.53.83 
WIJPNS3XFTSE Japan 3X Daily Short Index12,19311,44511,4930-7005.74 
WIJPNUFTSE Japan Index - USD153.7150.8153.203.02.00 
WIJPUMVNFTSE Japan Minimum Varia187.4184.4186.703.11.69 
WIKORFTSE Korea Index299.8294.9299.304.41.50 
WIKORFCFTSE Korea 30/18 Capped Index3,1143,0663,1040571.87 
WIKORFCNFTSE Korea 30/18 Capped Net Tax Index3,1143,0683,1040571.87 
WIKWTFTSE Kuwait Index429.5427.6427.70-1.50.34 
WILWilmington Group Plc200.5191.0200.51,4070.50.25 
WIMALFTSE Malaysia Index232.4231.0232.401.50.64 
WIMEXFTSE Mexico Index133,353132,445132,5480-2280.17 
WINWincanton Plc270.0258.0260.0302,2266.02.36 
WINEMajestic Wine Plc269.0262.0264.5277,068-2.00.75 
WINGIshares IV Plc5.3145.3135.313121,1070.0290.55 
WINKM Winkworth Plc119.0115.0115.06000.00.00 
WINLDFTSE Netherlands Index547.6541.2542.50-0.70.14 
WINORFTSE Norway Index859.2855.0858.702.10.25 
WINZLFTSE New Zealand Index106.5105.9106.100.00.00 
WIPAKFTSE Pakistan Index1,0069801,0040151.49 
WIPERFTSE Peru Index166.4159.2162.50-1.50.91 
WIPHLFTSE Philippines Index710.9706.4707.000.40.06 
WIPOLFTSE Poland Index12,99012,83412,95701220.95 
WIPTLFTSE Portugal Index118.0117.3117.60-0.10.09 
WIQATFTSE Qatar Index296.9294.3294.40-2.50.86 
WIRUSFTSE Russia Index324.0320.2320.400.00.01 
WISGPFTSE Singapore Index345.5344.1345.001.80.54 
WISWEFTSE Sweden Index1,7331,7031,7330301.75 
WITHAFTSE Thailand Index165.1163.6164.701.10.67 
WITURFTSE Turkey Index30,84730,45930,5170580.19 
WITWNFTSE Taiwan Index86.4685.2786.0000.730.86 
WIUAEFTSE UAE Index339.2326.1335.509.42.88 
WIUSAFTSE USA Index1,2671,2581,2580-50.39 
WIUSAMVNFTSE USA Minimum Varianc218.5217.1217.10-1.20.57 
WIZAFFTSE South Africa Index3,5323,4903,5070170.49 
WIZZWizz Air Holdings Plc3,6513,6133,626102,898350.97 
WJGWatkin Jones Plc207.0200.0200.0221,191-0.50.25 
WKOFWeiss Korea Opportunity157.7156.0156.03,0900.00.00 
WKPWorkspace Group Plc888.5870.0888.5759,3789.51.08 
WLDDLyxor International Asse220.1216.4216.41,428-4.52.05 
WLDLLyxor International Asse17,49017,30917,309808-1931.10 
WLDSIshares III Plc4.0944.0934.09312,2360.0270.65 
WLDULyxor International Asse141.7141.0141.0630-0.20.14 
WMATSSGA SPDR ETFS Europe II Plc40.3540.0140.35600.090.22 
WMHWilliam Hill Plc164.4161.8163.71,430,3581.50.92 
WMVGIshares Vi Plc5.4125.3895.3895,8400.0080.15 
WNDUSSGA SPDR ETFS Europe II Plc40.9640.8840.882000.380.94 
WNGEIshares IV Plc4.9604.9504.950100,000-0.0020.03 
WNRGSSGA SPDR ETFS Europe II Plc32.4732.4532.45930.180.56 
WOODIshares II Plc1,6931,6791,68043,62770.42 
WOSCSSGA SPDR ETFS Europe II58.4958.4958.491730.591.02 
WOSGWatches of Switzerland Group Plc297.0288.5290.0111,864-2.00.68 
WPCWitan Pacific Investment Trust Plc341.0337.0338.521,3450.50.15 
WPCTWoodford Patient Capital55.5053.5054.001,709,845-1.102.00 
WPHOWindar Photonics Plc47.0046.0047.0021,6450.000.00 
WPPWpp Plc930.2904.0916.86,138,808-21.02.24 
WQDSIshares II Plc434.4433.4433.45,6061.30.30 
WQDVIshares II Plc5.4205.3985.42014,529-0.0050.09 
WRESW Resources Plc0.43700.42400.43006,604,8600.00000.00 
WRKSTheworks.Co.Uk Plc71.0070.0071.0069,2171.502.16 
WSBNWishbone Gold Plc0.03750.03500.03751,596,6310.00000.00 
WSGWestminster Group Plc12.9011.7512.404,131,1500.786.67 
WSLWorldsec Ld4.0003.5003.5002250.0000.00 
WSMLIshares III Plc5.1215.1135.1176,0230.0390.77 
WSPWynnstay Properties Plc608.0590.0590.01060.00.00 
WTAIWisdomtree Issuer Plc31.0430.9930.994000.321.04 
WTANWitan Investment Trust Plc221.0219.0219.5520,095-0.50.23 
WTBWhitbread Plc4,9224,8614,9021,438,107170.35 
WTEWestmount Energy Limited15.7515.6015.7515,0000.000.00 
WTECSSGA SPDR ETFS Europe II Plc60.9260.7760.774570.771.28 
WTELSSGA SPDR ETFS Europe II Plc33.7233.5033.505,0850.040.12 
WTGWatchstone Group Plc71.1069.0071.107840.000.00 
WTIDBoost Issuer Public Limi18.3318.1118.111,2880.090.51 
WUKDWisdomtree Issuer Plc518.3516.7518.31,8581.90.37 
WUTISSGA SPDR ETFS Europe II Plc39.3139.1339.1359-0.040.10 
WWHWorldwide Healthcare Trust Plc2,7752,7452,74554,960-200.72 
WYGWyg Plc54.5054.3754.502,5800.000.00 
WYNWynnstay Group Plc315.0306.7312.54,4600.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83