Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc78.0075.1077.5049,3850.000.00 
WALGWalcom Group Limited0.47500.42220.475047,3710.100026.67 
WANDWandisco Plc810.0690.0768.0240,95478.011.30 
WAS1Wasps Finance Plc96.5896.0096.581200.080.08 
WATLLyxor International Asse3,1563,1363,1568,040160.51 
WATRWater Intelligence Plc328.0311.6317.013,580-4.01.25 
WCHWilmcote Holdings Plc102.5100.0102.51,3420.00.00 
WCOAWisdomtree Issuer Plc10.3210.2710.32450.070.68 
WCOBWisdomtree Issuer Plc804.8802.8803.01,0003.60.45 
WCODSSGA SPDR ETFS Europe II Plc39.6439.5339.644,1700.290.74 
WCOGWisdomtree Issuer Plc786.4775.0786.438412.31.58 
WCOMWisdomtree Issuer Plc973.2959.8967.115,7338.30.86 
WCOSSSGA SPDR ETFS Europe II Plc32.9932.9532.991370.361.09 
WCWWalker Crips Group Plc34.5033.5033.5022,0000.000.00 
WDCWidecells Group Plc0.21500.21000.2100555,5550.01005.00 
WDMVOssiam Lux181.9178.5181.92,1191.91.08 
WDSCSSGA SPDR ETFS Europe II70.9170.2270.914960.731.03 
WEATETFS Commodity Securities Limited0.62100.60800.6095218,422-0.01151.85 
WEBWebis Holdings Plc3.5503.3043.400891,749-0.1002.86 
WEIRWeir Group Plc1,5791,5071,5681,614,050372.38 
WENWentworth Resources Plc21.0019.2520.75137,4561.507.79 
WEYWey Education Plc8.0007.7507.75040,1500.0000.00 
WFINSSGA SPDR ETFS Europe II Plc38.7738.6638.763,3160.761.99 
WGWood Group (John)527.6509.8523.22,436,31911.22.19 
WGBWalker Greenbank Plc87.0084.2885.50101,8620.000.00 
WHEASSGA SPDR ETFS Europe II Plc38.2837.9438.282,9440.541.43 
WHIW.H. Ireland Group Plc65.0063.0865.006,3720.000.00 
WHRWarehouse REIT Plc103.0102.0103.0165,5471.00.98 
WI01FTSE World583.4577.9583.303.40.58 
WI02FTSE World Ex South Afri581.5576.0581.403.40.59 
WI03FTSE World Europe Ex EUR126.5125.0126.401.31.06 
WIAUIshares IV Plc4.9654.9434.9659,3080.0180.36 
WIAUSFTSE Australia Index503.0500.7502.100.40.07 
WIAUTFTSE Austria Index300.1290.9299.308.12.76 
WIBELFTSE Belgium/Lux Index416.3406.0415.107.11.74 
WIBRAFTSE Brazil Index3,8393,8003,8160-210.56 
WICANFTSE Canada Index584.2577.1583.605.20.89 
WICHEFTSE Switzerland Index498.3492.5498.204.80.98 
WICHLFTSE Chile Index951.6942.8951.604.40.46 
WICHNFTSE China Index27,29226,82626,8500-5381.96 
WICOLFTSE Colombia Index4,6514,5894,6400160.34 
WICZHFTSE Czech Rep. Index1,2481,2381,247090.70 
WIDENFTSE Denmark Index2,1312,1072,1310130.60 
WIDEUFTSE Germany Index362.5353.5361.906.51.83 
WIEGYFTSE Egypt Index5,9415,8495,8850270.46 
WIESPFTSE Spain Index395.3385.9394.707.31.88 
WIFINFTSE Finland Index783.0775.0781.103.30.43 
WIFRAFTSE France Index478.4469.4477.507.71.64 
WIGBRFTSE UK Index441.2436.7439.702.30.53 
WIGGIshares IV Plc4.8984.8674.8981,1830.0310.63 
WIGRCFTSE Greece Index30.0429.8430.0300.100.33 
WIHKGFTSE Hong Kong Index1,0771,0641,0660-181.69 
WIHUNFTSE Hungary Index3,8553,8103,8550260.68 
WIIDNFTSE Indonesia Index3,4283,3903,4100-90.26 
WIINDFTSE India Index2,5462,5072,5320-140.53 
WIIRLFTSE Ireland Index395.7388.5394.502.00.52 
WIISRFTSE Israel Index446.8443.5445.400.30.07 
WIITAFTSE Italy Index127.2124.3126.902.41.94 
WIJPNCFTSE Japan Index94.5293.3593.900-0.640.68 
WIJPNEFTSE Japan Index EUR154.7152.8153.80-0.90.56 
WIJPNGFTSE Japan Index - GBP175.8173.6173.60-2.11.18 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index33,66032,79933,1210-5381.60 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index36,47835,07935,6030-8752.40 
WIJPNS1XFTSE Japan Daily Short Index3,2093,1693,1940250.80 
WIJPNS2XFTSE Japan 2X Daily Short Index746.8728.2739.8011.61.60 
WIJPNS3XFTSE Japan 3X Daily Short Index12,40611,94812,23502862.39 
WIJPNUFTSE Japan Index - USD151.7149.8150.40-0.80.51 
WIJPUMVNFTSE Japan Minimum Varia190.9189.0189.80-0.40.21 
WIKORFTSE Korea Index314.4307.8309.10-5.31.70 
WIKWTFTSE Kuwait Index349.2344.4345.70-3.50.99 
WILWilmington Group Plc189.0186.0189.025,0001.50.80 
WIMALFTSE Malaysia Index235.3234.4234.700.00.02 
WIMEXFTSE Mexico Index136,974136,055136,74106110.45 
WINWincanton Plc239.0233.0233.011,266-2.00.85 
WINEMajestic Wine Plc275.5270.0270.041,912-4.51.64 
WINGIshares IV Plc5.1675.1425.1672,2290.0150.28 
WINKM Winkworth Plc113.0110.5110.51750.00.00 
WINLDFTSE Netherlands Index510.3501.5509.106.51.29 
WINORFTSE Norway Index872.9858.0872.4011.71.36 
WINZLFTSE New Zealand Index90.9490.5190.510-0.620.68 
WIPAKFTSE Pakistan Index1,2521,2391,2420-10.09 
WIPERFTSE Peru Index169.9167.7169.001.10.67 
WIPHLFTSE Philippines Index679.8671.6671.60-8.21.20 
WIPOLFTSE Poland Index12,88512,69912,83101020.80 
WIPTLFTSE Portugal Index113.2111.7113.201.10.97 
WIQATFTSE Qatar Index288.0280.5280.50-6.62.29 
WIRUSFTSE Russia Index282.2277.9281.706.12.21 
WISGPFTSE Singapore Index326.5322.9323.90-2.60.80 
WISWEFTSE Sweden Index1,6721,6441,6720221.32 
WITHAFTSE Thailand Index159.2157.4157.70-1.50.91 
WITURFTSE Turkey Index30,67730,11730,61502100.69 
WITWNFTSE Taiwan Index79.7379.0679.120-0.220.28 
WIUAEFTSE UAE Index319.2312.7317.004.31.37 
WIUSAFTSE USA Index1,1681,1571,167080.68 
WIUSAMVNFTSE USA Minimum Varianc203.1201.4202.800.90.47 
WIZAFFTSE South Africa Index3,3123,2683,3070-30.10 
WIZZWizz Air Holdings Plc3,2263,1423,224368,912591.86 
WJGWatkin Jones Plc234.0228.0231.0159,966-0.50.22 
WKOFWeiss Korea Opportunity151.9149.0149.0710-1.00.67 
WKPWorkspace Group Plc957.0949.5950.5400,408-0.50.05 
WLDDLyxor International Asse203.9201.9203.96,0001.50.74 
WLDLLyxor International Asse15,86415,59515,864453612.33 
WLDSIshares III Plc3.8963.8843.8844,1840.0190.50 
WLDULyxor International Asse132.5128.3132.51,2303.32.56 
WMATSSGA SPDR ETFS Europe II Plc37.9837.7437.981,6500.551.46 
WMHWilliam Hill Plc176.9172.9173.63,078,674-1.40.77 
WNDUSSGA SPDR ETFS Europe II Plc38.8038.2938.809490.471.23 
WNGEIshares IV Plc4.8564.8564.8566950.0170.34 
WNRGSSGA SPDR ETFS Europe II Plc33.4532.7933.4521,0620.461.39 
WOFMUBS [Irl] ETF Plc910.3888.0910.34,39530.83.50 
WOODIshares II Plc1,8381,8231,83226,24450.26 
WOSCSSGA SPDR ETFS Europe II55.2855.1555.1590.150.26 
WPCWitan Pacific Investment Trust Plc325.0323.0324.550,0381.00.31 
WPCTWoodford Patient Capital86.0084.6085.50969,0560.600.71 
WPHOWindar Photonics Plc72.5070.5072.502,0070.000.00 
WPPWpp Plc850.2837.6846.23,125,4407.00.83 
WPYWorldpay Inc6,8676,7586,8063,042951.42 
WQDSIshares II Plc402.5402.3402.33,2342.00.50 
WQDVIshares II Plc5.1705.1635.1702,1310.0551.08 
WRESW Resources Plc0.48500.46200.485012,854,9940.00501.04 
WRKSTheworks.Co.Uk Plc127.5127.5127.54001.00.79 
WSBNWishbone Gold Plc0.12240.10160.120034,531,2170.015014.29 
WSGWestminster Group Plc10.809.8110.50975,293-0.252.33 
WSLWorldsec Ld3.7503.5003.7501140.50015.38 
WSMLIshares III Plc4.9964.9224.9967,7310.0571.16 
WSPWynnstay Properties Plc550.0530.0550.04070.00.00 
WTAIWisdomtree Issuer Plc27.6627.3827.664,0100.190.69 
WTANWitan Investment Trust Plc1,0401,0301,034203,06640.39 
WTBWhitbread Plc4,9814,9084,965616,133470.96 
WTEWestmount Energy Limited10.0009.5959.75010,0000.0000.00 
WTECSSGA SPDR ETFS Europe II Plc52.1951.8852.192,3520.320.61 
WTELSSGA SPDR ETFS Europe II Plc30.8130.6330.811000.331.08 
WTGWatchstone Group Plc90.2087.4090.208111.802.04 
WTIDBoost Issuer Public Limi18.3717.7518.377870.432.40 
WTRWorld Trust Fund341.0335.1341.05,4630.00.00 
WUKDWisdomtree Issuer Plc524.6520.3523.13,101-0.30.05 
WUTISSGA SPDR ETFS Europe II Plc36.2636.1536.181,3350.120.33 
WWHWorldwide Healthcare Trust Plc2,7252,6852,72581,236451.68 
WYGWyg Plc17.7615.0016.006,525,911-2.5013.51 
WYNWynnstay Group Plc419.9400.0410.0152,598-5.01.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83