Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc242.5235.0242.592,9720.00.00 
WAFMWest African Minerals Corporation3.0002.8503.000109,3860.0000.00 
WAN2Wandisco Plc512.5450.0512.54,08612.52.50 
WANDWandisco Plc585.0560.0572.517,965-7.51.29 
WAS1Wasps Finance Plc107.5106.3106.338,6000.00.00 
WATLLyxor International Asse3,2603,2493,256561-10.03 
WATRWater Intelligence Plc131.8130.0131.56,536-3.52.59 
WCOAWisdomtree Issuer Plc9.8689.8559.85510,1450.0000.00 
WCOBWisdomtree Issuer Plc784.5773.8773.846-6.80.86 
WCODSSGA SPDR ETFS Europe II Plc34.7334.5734.735,470-0.010.03 
WCOGWisdomtree Issuer Plc778.5773.1773.113,000-6.90.88 
WCOSSSGA SPDR ETFS Europe II Plc33.1032.8732.871,488-0.481.42 
WCWWalker Crips Group Plc39.8839.0039.753,955-0.250.63 
WDCWidecells Group Plc14.2914.1314.1389,6330.000.00 
WDMVOssiam Lux167.5166.4166.43000.10.03 
WDSCSSGA SPDR ETFS Europe II65.4065.1865.314420.260.39 
WEATETFS Commodity Securities Limited0.73800.73400.73809,5010.00751.03 
WEBWebis Holdings Plc1.3251.2651.32557,8580.0000.00 
WEIRWeir Group Plc1,7801,7451,770283,240281.61 
WEYWey Education Plc13.1112.7512.754,5750.000.00 
WFINSSGA SPDR ETFS Europe II Plc37.4537.1237.2320,832-0.190.51 
WGWood Group (John)656.7645.9654.0245,9722.00.31 
WGBWalker Greenbank Plc203.9201.0202.51,004,1410.50.25 
WHEASSGA SPDR ETFS Europe II Plc34.3034.2634.2692-0.230.67 
WHIW.H. Ireland Group Plc130.0128.2130.0935-1.00.76 
WHTEUBS Ag399.9313.3399.920.00.00 
WI01FTSE World547.2545.3546.800.50.08 
WI02FTSE World Ex South Afri544.8542.9544.400.40.08 
WI03FTSE World Europe Ex EUR129.8129.0129.600.40.32 
WIAUSFTSE Australia Index474.3471.8473.800.80.18 
WIAUTFTSE Austria Index321.2317.5318.70-1.80.55 
WIBELFTSE Belgium/Lux Index504.0498.8499.90-4.10.81 
WIBRAFTSE Brazil Index2,5342,5172,5250-70.26 
WICANFTSE Canada Index558.9554.4558.602.90.52 
WICHEFTSE Switzerland Index486.1483.1485.10-1.10.22 
WICHLFTSE Chile Index884.2879.0882.703.50.40 
WICHNFTSE China Index25,34025,18025,2310410.16 
WICOLFTSE Colombia Index4,2844,2554,2780140.33 
WICZHFTSE Czech Rep. Index1,1471,1341,1350-100.85 
WIDENFTSE Denmark Index2,2122,2022,209000.02 
WIDEUFTSE Germany Index412.9409.1410.70-2.20.52 
WIEGYFTSE Egypt Index5,5485,4925,5190200.36 
WIESPFTSE Spain Index459.4454.1455.50-3.60.79 
WIFINFTSE Finland Index780.0773.6776.40-3.60.46 
WIFRAFTSE France Index483.8480.5482.10-1.50.30 
WIGBRFTSE UK Index454.5451.8453.40-0.80.18 
WIGRCFTSE Greece Index44.3943.3344.0900.270.62 
WIHKGFTSE Hong Kong Index985.9981.3983.40-0.90.09 
WIHUNFTSE Hungary Index3,4513,4223,4260-180.53 
WIIDNFTSE Indonesia Index3,2433,2193,2330-20.05 
WIINDFTSE India Index2,3452,3202,3260-160.68 
WIIRLFTSE Ireland Index407.1386.0387.10-7.01.77 
WIISRFTSE Israel Index467.7463.8467.400.40.08 
WIITAFTSE Italy Index133.1131.5132.10-0.60.47 
WIJPNCFTSE Japan Index91.3490.9991.030-0.190.21 
WIJPNEFTSE Japan Index EUR156.6155.8155.80-0.40.22 
WIJPNGFTSE Japan Index - Gbp177.3176.4176.40-0.80.45 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index33,68133,44333,6170670.20 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index38,77138,36138,66101160.30 
WIJPNS1XFTSE Japan Daily Short Index3,4073,3953,3990-30.10 
WIJPNS2XFTSE Japan 2X Daily Short Index873.6867.5869.20-1.80.20 
WIJPNS3XFTSE Japan 3X Daily Short Index166.1164.4164.80-0.50.30 
WIJPNUFTSE Japan Index - USD151.7151.2151.600.20.16 
WIJPUMVNFTSE Japan Minimum Varia188.5187.5187.80-0.30.15 
WIKORFTSE Korea Index330.0328.4329.800.90.27 
WILWilmington Group Plc245.5243.3245.5830,8361.10.46 
WIMALFTSE Malaysia Index253.9253.3253.800.30.13 
WIMEXFTSE Mexico Index156,090155,326155,4750-880.06 
WINWincanton Plc296.5289.0289.813,529-4.31.45 
WINEMajestic Wine Plc323.3307.8316.845,0205.31.69 
WINGIshares IV Plc5.2845.2805.284558,0690.0260.50 
WINKM Winkworth Plc111.8106.0110.51,0470.00.00 
WINLDFTSE Netherlands Index512.7509.3512.50-0.20.04 
WINORFTSE Norway Index717.1711.8713.80-2.30.31 
WINZLFTSE New Zealand Index83.7183.2483.490-0.180.22 
WIPAKFTSE Pakistan Index1,3361,2971,3270131.00 
WIPERFTSE Peru Index124.5123.8123.90-0.60.48 
WIPHLFTSE Philippines Index674.2668.0669.20-3.80.57 
WIPOLFTSE Poland Index12,83112,75512,7660-140.11 
WIPTLFTSE Portugal Index112.0111.1111.50-0.50.48 
WIQATFTSE Qatar Index250.4242.9250.207.22.98 
WIRUSFTSE Russia Index230.4226.7229.602.61.16 
WISWistron Corporation9.9008.9008.9001190.0000.00 
WISGPFTSE Singapore Index318.9316.7317.50-0.80.25 
WISWEFTSE Sweden Index1,7021,6901,702050.27 
WITHAFTSE Thailand Index145.4144.8145.200.40.24 
WITURFTSE Turkey Index29,97129,75429,7670-1540.51 
WITWNFTSE Taiwan Index83.3982.9783.010-0.130.16 
WIUAEFTSE UAE Index349.7345.6347.80-1.70.48 
WIUSAFTSE USA Index1,0281,0231,027000.02 
WIUSAMVNFTSE USA Minimum Varianc183.8183.2183.50-0.20.09 
WIZAFFTSE South Africa Index3,2393,1883,2330381.19 
WIZZWizz Air Holdings Plc2,3282,3002,3208,491200.87 
WJGWatkin Jones Plc201.4190.3192.0439,289-7.33.64 
WKOFWeiss Korea Opportunity183.0181.5181.59,6370.50.28 
WKPWorkspace Group Plc920.5907.5919.515,4244.00.44 
WKP1Workspace Group Plc107.4106.4107.141,0000.00.00 
WLDDLyxor International Asse192.6192.4192.61300.10.04 
WLDLLyxor International Asse15,25015,11815,11872-660.43 
WLDULyxor International Asse123.8123.3123.87150.70.56 
WLFEWolf Minerals Limited3.8753.6303.750162,7860.0000.00 
WMATSSGA SPDR ETFS Europe II Plc35.4235.2635.421,2870.090.24 
WMHWilliam Hill Plc274.7270.8274.5125,5501.20.44 
WNDUSSGA SPDR ETFS Europe II Plc36.3836.2436.383,1470.060.17 
WNRGSSGA SPDR ETFS Europe II Plc29.9129.5729.911,2760.050.15 
WOODIshares II Plc1,7741,7621,7737,867-100.56 
WORWorld Careers Network Plc207.5188.3207.51,0000.00.00 
WOSWolseley Plc4,9064,8644,86545,933-200.41 
WOSCSSGA SPDR ETFS Europe II51.2351.1051.23294-0.050.10 
WPCWitan Pacific Investment Trust Plc321.2316.8319.054,307-2.30.70 
WPCTWoodford Patient Capital92.9792.0492.50962,2950.500.54 
WPGWorldpay Group Plc316.3313.7315.0147,989-0.20.06 
WPHOWindar Photonics Plc72.0065.1468.505,1140.000.00 
WPPWpp Plc1,6641,6511,659616,122-40.24 
WQDSIshares II Plc395.9393.1395.99,1002.80.71 
WRESW Resources Plc0.27000.25400.25506,971,353-0.01505.56 
WRLWentworth Resources Limited21.7521.0021.7547,6530.000.00 
WSBNWishbone Gold Plc0.83800.75800.8000322,7330.00000.00 
WSGWestminster Group Plc14.7314.1914.50164,9440.000.00 
WSPWynnstay Properties Plc550.0530.0530.01,4930.00.00 
WTANWitan Investment Trust Plc1,0291,0221,025101,63020.20 
WTBWhitbread Plc3,9683,9033,959227,156180.46 
WTEWestmount Energy Limited6.3756.0156.3752500.0000.00 
WTECSSGA SPDR ETFS Europe II Plc41.8341.5241.834,9710.350.83 
WTELSSGA SPDR ETFS Europe II Plc30.2030.1030.20417-0.060.20 
WTGWatchstone Group Plc141.7139.8140.08,1480.00.00 
WTIWeatherly International Plc0.44000.36200.4000134,6620.00000.00 
WTIDBoost Issuer Public Limi14.2713.7313.731,610-0.553.87 
WTMWaterman Group Plc139.6139.5139.59820.00.00 
WTRWorld Trust Fund345.4342.9342.930,865-0.60.18 
WUKDWisdomtree Issuer Plc580.8579.9579.91,6301.80.30 
WUTISSGA SPDR ETFS Europe II Plc33.5033.2633.50160-0.050.15 
WWHWorldwide Healthcare Trust Plc2,5482,5132,53433,60900.00 
WYGWyg Plc98.6998.5098.50990.000.00 
WYNWynnstay Group Plc584.9577.5577.52,793-2.50.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02