Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,1966,1546,196840-360.58 
X7PSSource Markets Public Li71.9771.0971.6028,660-0.440.60 
XAFXafinity Plc158.0156.5158.0104,2100.80.48 
XAHGDB X-Trackers Dbx MSCI AC Asia136.9135.7135.7142-1.30.91 
XARXaar Plc348.8342.3344.366,910-3.00.86 
XASXDB X-Trackers Dbx FTSE All-Shar415.4413.7415.424,547-2.40.57 
XAUSDB X-Trackers Dbx S&P/Asx 200 E3,0703,0623,06250-511.64 
XAXDDB X-Trackers Dbx MSCI AC Asia37.9837.7237.9723,610-0.100.26 
XAXJDB X-Trackers Dbx MSCI AC Asia3,0443,0203,020115,470-180.58 
XBAGDB X-Trackers II3,5633,5633,5634,035-90.24 
XBAKDB X-Trackers Dbx MSCI Pakistan2.4392.4002.400200-0.0150.60 
XBANDB X-Trackers Dbx MSCI Banglade1.2141.2061.20645,660-0.0100.78 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.7322.6522.65410-0.040.17 
XBGGDB X-Trackers II7,5777,5217,577379650.87 
XCADDB X-Trackers Dbx MSCI Canada E47.7047.3247.7012,7010.070.14 
XCHADB X-Trackers Dbx Csi300 ETF9.4239.3909.4232,218-0.0160.17 
XCS2DB X-Trackers II13,32813,26013,276333-640.48 
XCS3DB X-Trackers11.2811.2511.2530,2970.040.36 
XCS4DB X-Trackers21.2120.9921.214000.331.56 
XCS5DB X-Trackers10.7110.7010.702,0000.040.38 
XCS6DB X-Trackers14.2014.1114.2050,182-0.120.82 
XCSDDB X-Trackers II Dbx Australian13,83613,69013,6901,000-1931.39 
XCT9DB Etc Index Plc34.2934.2034.2932-0.010.03 
XCX3DB X-Trackers901.5894.9894.9644-1.30.14 
XCX4DB X-Trackers1,6871,6711,6872,018110.64 
XCX5DB X-Trackers850.4843.4850.412,452-2.40.28 
XCX6DB X-Trackers1,1291,1191,12931,191-171.48 
XD3EDB X-Trackers1,8861,8731,88647,345-20.08 
XD5DDB X-Trackers37.5437.4837.4814,735-0.100.25 
XD5EDB X-Trackers3,3533,3343,353596-100.28 
XD5FDB X-Trackers1,5841,5731,5841,29060.36 
XD5SDB X-Trackers1,9191,9151,9191,677-80.43 
XD9UConcept Fund Solutions P61.0960.7561.0951,879-0.390.63 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,2822,2702,282107-40.19 
XDDXDB X-Trackers DB X-Trackers DAX9,3929,3389,3901,198-580.61 
XDEBConcept Fund Solutions P2,0952,0842,093456-221.04 
XDEMConcept Fund Solutions P2,0652,0102,010410-492.37 
XDEQConcept Fund Solutions P2,3872,3622,3626-241.00 
XDERDB X-Trackers Dbx FTSE Epra/Nar1,9871,9781,978400-80.42 
XDEVConcept Fund Solutions P2,2292,2092,2293,608-261.15 
XDEWConcept Fund Solutions P43.7443.5143.7433,615-0.320.72 
XDEXConcept Fund Solutions P4,8814,8544,8811,354-521.05 
XDGMConcept Fund Solutions P1,8341,8271,8271,417-130.71 
XDGUConcept Fund Solutions Plc14.7414.6714.745,8570.050.34 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,4001,3961,3985,572-191.34 
XDN0Concept Fund Solutions P2,8822,8612,882488-160.55 
XDNDConcept Fund Solutions P2,3572,3482,3579,458-251.03 
XDNGConcept Fund Solutions P1,3831,3751,38314,492-151.06 
XDNSConcept Fund Solutions P1,0301,0291,03022-131.20 
XDNUConcept Fund Solutions P14.2814.2314.286,005-0.140.97 
XDNYConcept Fund Solutions P12.9512.9112.955,450-0.070.54 
XDPGConcept Fund Solutions P3,9383,9113,93820,249-260.64 
XDUKDB X-Trackers Dbxt Ftse100 [Dir839.5836.3839.421,503-5.30.62 
XDUSConcept Fund Solutions P4,8574,8374,8572,127-641.29 
XDW0Concept Fund Solutions Plc30.2729.9630.275,241-0.090.30 
XDWCConcept Fund Solutions Plc26.6126.3926.391,216-0.160.60 
XDWDConcept Fund Solutions P51.1550.8851.1562,198-0.190.36 
XDWEConcept Fund Solutions P3,4783,4523,4784,394-481.36 
XDWFConcept Fund Solutions Plc16.7216.6716.726,550-0.110.64 
XDWHConcept Fund Solutions Plc27.3127.0227.302,9980.050.17 
XDWIConcept Fund Solutions Plc30.2230.0930.22656-0.210.67 
XDWMConcept Fund Solutions Plc32.9432.7932.9423-0.270.80 
XDWSConcept Fund Solutions Plc31.7131.5731.7134,1050.030.09 
XDWTConcept Fund Solutions Plc20.3620.2420.367,635-0.140.68 
XDWUConcept Fund Solutions Plc21.3321.3121.335,150-0.060.27 
XEOUDB X-Trackers9.0358.9909.03513,406-0.0380.41 
XESCDB X-Trackers Dbx Euro Stoxx 504,0113,9884,0111,523-90.21 
XESXDB X-Trackers Dbx Euro Stoxx 503,1613,1413,1579,583-70.22 
XEUMDB X-Trackers Dbx MSCI Europe M7,8727,8537,866393-400.51 
XFEWConcept Fund Solutions P1,2051,2031,2053,868-60.52 
XFRMETFS Commodity Securitie9.3209.3009.32017,0350.0160.17 
XFVTDB X-Trackers Dbx FTSE Vietnam1,9161,9061,9132,427-40.20 
XG7SDB X-Trackers II20,55720,52920,529460450.22 
XG7UDB X-Trackers II24.0924.0024.002,0360.010.02 
XGDDDB X-Trackers Dbx Stoxx Global32.6832.6732.671,2220.010.03 
XGIDDB X-Trackers Dbx S&P Gbl Infra40.5340.3840.53806-0.020.05 
XGIGDB X-Trackers II Dbx Global Inf2,4882,4822,48248500.00 
XGIUDB X-Trackers II1,8661,8571,8571,970-60.31 
XGLDDB Etc Plc123.5122.8122.84,0210.40.32 
XGLEDB X-Trackers II Dbx Iboxx EUR225.3225.2225.27500.10.04 
XGLFConcept Fund Solutions P13.8113.7113.718,411-0.120.87 
XGLSDB Etc Plc751.3744.9744.92,4342.40.32 
XGSDDB X-Trackers Dbx Stoxx Global2,5972,5852,5971,915-180.67 
XGSGDB X-Trackers II Dbx Global Sov2,6642,6562,65982,57830.11 
XIDDDB X-Trackers Dbx MSCI Indonesi14.4014.3514.38698-0.140.96 
XIN0FTSE Xinhua China 2517,59217,26017,3170-1821.04 
XIN0CNFTSE China 50 Net Tax CA15,98815,69015,7930-1570.98 
XIN0NFTSE Xinhua China 5017,59217,26017,3170-1821.04 
XIN0UFtse/Xinhua China 25 Ind17,66417,33017,3870-1831.04 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index10,2439,8659,9260-2132.10 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index5,9055,5805,6330-1843.17 
XIN0UNFTSE Xinhua China 5017,66417,33017,3870-1831.04 
XIN0US1XFTSE China 50 2X Daily Short Index5,5635,4605,5460581.05 
XIN0US2XFTSE China 50 Daily Short Index2,2052,1252,1920452.10 
XIN0US3XFTSE China 50 3X Daily Short Index616.1583.1610.7018.63.14 
XIN3FTSE Xinhua A 200 Index8,8848,8128,8210-130.15 
XIN4FTSE Xinhua A 600 Index8,5638,4998,5080-190.22 
XIN40001FTSE Xin600 Oil & Gas5,4445,3855,3940-450.83 
XIN40530FTSE Xin600 Oil & Gas Pr5,6895,6075,6230-490.86 
XIN40570FTSE Xin600 Oil Equip. S10,33110,15010,1580-1411.37 
XIN40580FTSE Xinhua A600 Index A5,1355,0485,0900-130.25 
XIN41000FTSE Xin600 Basic Materi5,3035,2705,2780-170.32 
XIN41350FTSE Xin600 Chemicals7,1027,0427,0500-170.24 
XIN41730FTSE Xin600 Forestry & P2,3662,3342,341010.04 
XIN41750FTSE Xin600 Industrial M5,0194,9674,9770-420.85 
XIN41770FTSE Xin600 Mining8,7888,7468,7810350.40 
XIN42000FTSE Xin600 Industrials6,8346,7536,7540-350.51 
XIN42350FTSE Xin600 Construction9,0078,8108,8100-1321.48 
XIN42710FTSE Xin600 Aerospace &19,31719,02919,22901630.85 
XIN42720FTSE Xin600 General Indu4,2264,1844,1880-220.52 
XIN42730FTSE Xin600 Electronic&E8,5768,4718,4830-430.50 
XIN42750FTSE Xin600 Industrial E9,8769,7839,7950-280.28 
XIN42770FTSE Xin600 Industrial T5,5505,4395,4950561.03 
XIN42790FTSE Xin600 Support Serv2,5072,4812,4900-180.71 
XIN43000FTSE Xin600 Consumer Goo10,79810,64910,6670-800.74 
XIN43350FTSE Xin600 Automobiles15,56115,38415,437020.01 
XIN43530FTSE Xin600 Beverages40,71139,71939,8670-7371.82 
XIN43570FTSE Xin600 Food Produce8,2818,1868,1890-370.45 
XIN43720FTSE Xin600 Household Go12,00211,70711,7350-1961.65 
XIN43740FTSE Xin600 Leisure Good4,5834,5484,5680200.44 
XIN43760FTSE Xin600 Personal Goo2,7432,7292,732000.01 
XIN44000FTSE Xin600 Health Care20,86520,62920,6630-1460.70 
XIN44570FTSE Xin600 Pharmaceutic19,82119,59519,6280-1380.70 
XIN45000FTSE Xin600 Consumer Ser9,7069,6409,665070.07 
XIN45330FTSE Xin600 Food & Drug15,45715,06115,0860-2371.55 
XIN45370FTSE Xin600 General Reta9,2119,1459,174000.00 
XIN45550FTSE Xin600 Media6,6856,6486,6830350.53 
XIN45750FTSE Xin600 Travel & Lei8,7438,6588,677090.11 
XIN46000FTSE Xin600 Telecommunic10,2059,9669,9800-1721.70 
XIN46570FTSE Xin600 Mobile Telec9,8439,6139,6250-1661.70 
XIN47000FTSE Xin600 Utilities3,9903,9653,9670-230.58 
XIN47530FTSE Xin600 Electricity3,4903,4673,4690-210.59 
XIN47570FTSE Xin600 Gas Water &7,8907,8427,8530-370.47 
XIN48000FTSE Xin600 Financials12,55812,44712,5010440.35 
XIN48350FTSE Xin600 Banks13,28313,15913,2580960.73 
XIN48570FTSE Xin600 Life Insuran4,7344,6594,6820200.42 
XIN48630FTSE Xinhua A600 Index R14,30014,22414,2380-130.09 
XIN48770FTSE Xin600 General Fina12,81312,70612,7170-280.22 
XIN49000FTSE Xin600 Technology6,5856,5526,5630-90.14 
XIN49530FTSE Xin600 Software & C8,8548,8028,8140-100.12 
XIN49570FTSE Xin600 Technology H5,6835,6445,6570-80.15 
XIN5FTSE Xinhua A 400 Index9,6329,5709,5810-350.37 
XIN6FTSE Xinhua A Smallcap15,25515,19215,2190-250.17 
XIN7FTSE Xinhua A All-Share9,4789,4209,4310-190.20 
XIN9FTSE China A50 Index10,50610,40910,4250-80.08 
XINA50NFTSE China A50 Net Index10,50610,40910,4250-80.08 
XINBVFtse/Xinhua Blueship Value 100 Idx10,91610,81610,8280-140.13 
XINCFTSE Xinhua China Index14,33014,06714,1040-1591.11 
XINHFtse/Xinhua H Share Index35,96735,36135,4160-4431.24 
XKS2DB X-Trackers5,2115,1875,2111,691-380.71 
XKSDDB X-Trackers Dbx MSCI Korea Et65.5565.3165.551,690-0.030.05 
XLBPSource Markets Public Li21,33221,19721,332200-3181.47 
XLBSSource Markets Public Limited Company268.3266.9268.31,166-2.20.82 
XLDXDB X-Trackers Dbx Levdax Daily9,5589,4279,5584601081.14 
XLEPSource Markets Public Li27,30527,13027,305306-3721.34 
XLESSource Markets Public Limited Company343.4340.4343.412,741-2.40.70 
XLFQSource Markets Public Li12,71412,51512,7143,174-2381.84 
XLFSSource Markets Public Limited Company161.4158.2159.922,799-1.91.19 
XLIPSource Markets Public Li25,49425,25225,4207,230-4531.75 
XLISSource Markets Public Limited Company319.9319.0319.75,662-3.61.10 
XLKQSource Markets Public Li10,0809,9369,9971,886-1361.34 
XLKSSource Markets Public Limited Company125.7124.6125.714,628-0.90.69 
XLMXlmedia Plc120.1118.1119.5281,0680.00.00 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,2304,2044,2242,012-541.25 
XLPPSource Markets Public Li29,55129,49529,5511,200-2800.94 
XLPSSource Markets Public Limited Company371.7370.4371.7600-1.00.27 
XLUPSource Markets Public Li23,72323,51023,5103,270-3961.65 
XLUSSource Markets Public Limited Company298.6295.7295.72,948-3.01.02 
XLVPSource Markets Public Li25,83325,54825,833640-1780.68 
XLVSSource Markets Public Limited Company324.8321.4324.83,919-0.10.04 
XLYPSource Markets Public Li21,92221,78721,922490-2321.04 
XLYSSource Markets Public Limited Company275.7274.2275.7680-1.10.39 
XMADDB X-Trackers Dbx MSCI Emerging43.3343.1643.331,3920.010.01 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.8387.8237.83859-0.1401.75 
XMASDB X-Trackers Dbx MSCI Emerging3,4463,4283,44656-310.88 
XMAWConcept Fund Solutions P1,6091,5561,55625-432.70 
XMBDDB X-Trackers Dbx MSCI Brazil E40.8640.3740.862,919-0.150.37 
XMBRDB X-Trackers Dbx MSCI Brazil E3,2513,1963,2507,405-320.96 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9461,9441,944626-90.46 
XMEDDB X-Trackers Dbx MSCI Europe E58.4858.1158.4721,1130.210.36 
XMEHDB X-Trackers Dbx MSCI Emerging4.9964.9524.9524,836-0.0130.26 
XMEMDB X-Trackers Dbx MSCI Emerging3,1543,1393,1548,115-371.14 
XMESDB X-Trackers Dbx MSCI Mexico E4.8604.8324.860117,075-0.0160.32 
XMETDB X-Trackers Dbx MSCI EM Infor3.8303.7773.8304,6170.0060.16 
XMEUDB X-Trackers Dbx MSCI Europe E4,6494,6304,6494,892-150.31 
XMEXDB X-Trackers Dbx MSCI Mexico E387.1383.2386.436,423-3.80.96 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1451,1401,1433,832-201.72 
XMJDDB X-Trackers Dbx MSCI Japan Et52.7952.7052.791,170-0.270.51 
XMJGDB X-Trackers Dbx MSCI Japan Et2,0001,9882,00052,836-190.92 
XMJPDB X-Trackers Dbx MSCI Japan Et4,2024,1924,1981,712-491.15 
XMLADB X-Trackers Dbx MSCI EM Latam3,4943,3803,3804,996-491.43 
XMLDDB X-Trackers Dbx MSCI EM Latam42.5242.0142.524,0000.020.04 
XMMDDB X-Trackers Dbx MSCI Emerging39.6739.5039.6718,722-0.200.50 
XMRCDB X-Trackers Dbx MSCI Russia 21,9211,8961,91472,194-341.76 
XMRDDB X-Trackers Dbx MSCI Russia 224.4024.0924.099,820-0.160.64 
XMTDDB X-Trackers Dbx MSCI Taiwan E25.3925.2725.391480.170.67 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0202,0142,020470-80.41 
XMUDDB X-Trackers Dbx MSCI USA ETF61.2060.9561.207,900-0.400.64 
XMUJDB X-Trackers Dbxt MSCI Japan T20.2820.2020.2860,657-0.200.96 
XMUSDB X-Trackers Dbx MSCI USA ETF4,8664,8434,8669,068-641.29 
XMVUConcept Fund Solutions Plc30.4230.0830.082,000-0.300.97 
XMWDDB X-Trackers Dbx MSCI World Et50.3450.0950.3410,867-0.190.38 
XMXDDB X-Trackers Dbx MSCI Emerging28.3727.8727.871,330-0.461.62 
XNIDDB X-Trackers Dbx CNX Nifty Uci140.0139.2140.0250.20.17 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,13111,09111,131252-530.47 
XPALDB Etc Plc80.5377.0377.03676-0.140.18 
XPHGDB X-Trackers Dbx MSCI Philippi148.8148.4148.416,000-1.91.23 
XPHIDB X-Trackers Dbx MSCI Philippi1.8721.8611.867448-0.0110.56 
XPLADB Etc Plc95.7691.2193.924,2160.780.84 
XPPXp Power Limited2,1142,0772,1093,485-10.05 
XPXDDB X-Trackers Dbx MSCI Pacific53.9553.8553.95400-0.140.25 
XPXJDB X-Trackers Dbx MSCI Pacific4,3264,2894,289146-190.43 
XQUAConcept Fund Solutions Plc13.4113.1613.418500.241.84 
XRESSource Markets Public Limited Company14.6814.6614.6693,5000.020.12 
XRH0DB Etc Plc91.3586.0088.682,7191.681.93 
XRMUConcept Fund Solutions P20.0119.9920.0128,250-0.180.89 
XRSGConcept Fund Solutions P14,66814,50214,6681,636-2141.44 
XRSSConcept Fund Solutions P1,5931,5841,591964-251.52 
XRSUConcept Fund Solutions P184.5183.2184.5552-1.50.79 
XS2DDB X-Trackers49.7949.2049.7930,167-0.661.31 
XS3RDB X-Trackers9,9439,9389,9432,06060.06 
XS6RDB X-Trackers6,5896,5666,58984210.31 
XS7RDB X-Trackers3,4463,4043,4464,736-190.53 
XS8RDB X-Trackers5,0925,0675,09280-270.52 
XSD2DB X-Trackers381.4379.4379.4120,0764.71.25 
XSDRDB X-Trackers Dbx Stoxx Europe10,84610,80610,84644300.27 
XSDXDB X-Trackers Dbx Shortdax Dail1,9911,9721,9723,042-90.47 
XSERDB X-Trackers Dbx Stoxx Europe6,2736,2446,273222-260.40 
XSFDDB X-Trackers Dbx S&P Select Fr13.4913.2813.287,408-0.161.21 
XSFRDB X-Trackers Dbx S&P Select Fr1,0611,0491,0572,892-171.54 
XSGXeros Technology Group P282.5280.0282.57,5381.50.53 
XSGIDB X-Trackers Dbx S&P Global In3,2233,2143,223998-230.69 
XSILDB Etc Plc175.6174.5175.09002.81.61 
XSKRDB X-Trackers Dbx Stoxx Europe6,2156,1886,2152,819410.66 
XSNRDB X-Trackers Dbx Stoxx Europe7,4137,3957,41320-650.86 
XSPDDB X-Trackers Dbx S&P 500 Inver17.8617.7917.791,7000.120.65 
XSPRDB X-Trackers Dbx Stoxx Europe7,2927,1957,195538-2353.16 
XSPSDB X-Trackers Dbx S&P 500 Inver1,4221,4141,41422,78700.00 
XSPUDB X-Trackers Dbx S&P 500 ETF $40.9340.7140.9311,249-0.270.66 
XSPXDB X-Trackers Dbx S&P 500 ETF3,2543,2383,2544,738-431.30 
XSSXDB X-Trackers Dbx Euro Stoxx 501,3041,3031,3041,58230.25 
XSTRDB X-Trackers II Dbx Sterling C18,36818,36618,36749110.01 
XSX6DB X-Trackers6,5026,4716,50217,260-260.39 
XT2DDB X-Trackers2.8482.8222.82252,9360.0381.35 
XTRXtract Energy Plc0.02000.01750.0175224,245,9990.00000.00 
XUITDB X-Trackers II Dbx USD Ig Inf284.5284.0284.0300.70.24 
XUKSDB X-Trackers Dbx FTSE 100 Shor433.7431.6431.7205,3872.60.59 
XUKXDB X-Trackers Dbx FTSE 100 ETF779.5775.9779.4169,449-5.10.65 
XUSDDB X-Trackers Dbx US Dollar Cas171.3171.3171.31,4260.00.01 
XUT3DB X-Trackers II168.8168.8168.880.10.07 
XUTDDB X-Trackers II Dbx Iboxx USD213.9213.3213.923,4010.50.25 
XVTDDB X-Trackers Dbx FTSE Vietnam24.1223.9824.1249,5010.180.73 
XWLDConcept Fund Solutions P4,0684,0524,068238-400.97 
XWTSConcept Fund Solutions Plc12.1812.1712.179,000-0.050.37 
XX25DB X-Trackers2,6412,6242,64189-441.62 
XX2DDB X-Trackers33.9133.2233.225,078-0.230.67 
XXSCDB X-Trackers MSCI Europe Small3,3493,3403,349500-220.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45