Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,5946,5776,5941,600300.45 
X7PSSource Markets Public Li75.7975.4175.412,000-0.430.56 
XAFXafinity Plc169.9167.5169.6107,3351.10.67 
XAHGDB X-Trackers Dbx MSCI AC Asia138.0136.8138.01,4522.11.55 
XARXaar Plc369.5365.0365.834,397-0.80.20 
XASXDB X-Trackers Dbx FTSE All-Shar419.0417.2418.715,0231.70.40 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,8532,8382,8531,000140.48 
XAXDDB X-Trackers Dbx MSCI AC Asia40.3640.2640.363,8450.050.11 
XAXJDB X-Trackers Dbx MSCI AC Asia3,1573,1363,1571,030471.50 
XBAGDB X-Trackers II3,5323,4703,5326,859521.48 
XBAKDB X-Trackers Dbx MSCI Pakistan2.5802.5552.5628,000-0.0281.08 
XBANDB X-Trackers Dbx MSCI Banglade1.1491.1431.1433,2190.0010.04 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.6422.3922.559,059-0.170.73 
XBGGDB X-Trackers II7,6577,6317,6571,815150.20 
XCADDB X-Trackers Dbx MSCI Canada E47.3747.1647.2032,104-0.030.06 
XCHADB X-Trackers Dbx Csi300 ETF9.5089.4539.5065,0000.0090.09 
XCS2DB X-Trackers II12,98312,83012,983622131.66 
XCS4DB X-Trackers21.6321.5621.636,7330.010.02 
XCS5DB X-Trackers11.1911.1611.1935,2020.131.15 
XCS6DB X-Trackers15.3315.2915.328,740-0.020.10 
XCSDDB X-Trackers II Dbx Australian13,17913,07213,1791,000270.21 
XCT9DB Etc Index Plc34.6334.2934.63579,626-0.651.84 
XCX3DB X-Trackers926.9895.5926.920616.51.81 
XCX4DB X-Trackers1,6921,6681,692242321.94 
XCX5DB X-Trackers875.2864.6874.822,06621.52.52 
XCX6DB X-Trackers1,1991,1881,1991,704151.29 
XD3EDB X-Trackers1,9571,9461,9571,930190.98 
XD5DDB X-Trackers40.4840.1440.147,269-0.080.20 
XD5EDB X-Trackers3,5213,5113,521580330.95 
XD5FDB X-Trackers1,6541,6341,6542,332201.22 
XD5SDB X-Trackers2,0512,0422,051290-30.12 
XD9UConcept Fund Solutions P63.3463.2463.3482,048-0.030.05 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,3132,2642,2644-241.06 
XDDXDB X-Trackers DB X-Trackers DAX9,7159,6489,7151,359850.88 
XDEBConcept Fund Solutions P2,1202,0522,120350723.49 
XDEMConcept Fund Solutions P2,1082,0962,1081,871261.24 
XDEQConcept Fund Solutions P2,4342,4262,43410311.27 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,1542,1462,1541,859231.06 
XDEVConcept Fund Solutions P2,2462,2172,2461,316351.58 
XDEWConcept Fund Solutions P45.0044.8944.9893,873-0.060.12 
XDEXConcept Fund Solutions P5,0074,9665,0071,856611.23 
XDGMConcept Fund Solutions P2,0192,0082,019696231.14 
XDGUConcept Fund Solutions Plc14.6114.6014.618,2370.010.05 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,4111,3891,4112,000221.58 
XDN0Concept Fund Solutions P3,0413,0163,041169351.15 
XDNDConcept Fund Solutions P2,3502,2832,35086803.51 
XDNGConcept Fund Solutions P1,4021,3951,402605-90.62 
XDNSConcept Fund Solutions P1,0171,0081,0177121.22 
XDNUConcept Fund Solutions P14.8814.7814.7822,459-0.090.57 
XDNYConcept Fund Solutions P13.0012.9613.007-0.020.15 
XDPGConcept Fund Solutions P4,0784,0664,07319,661-10.02 
XDUKDB X-Trackers Dbxt Ftse100 [Dir873.0869.3872.85,3263.80.43 
XDUSConcept Fund Solutions P4,9544,9114,954206651.33 
XDW0Concept Fund Solutions Plc30.2030.1030.206,730-0.361.18 
XDWCConcept Fund Solutions Plc27.7827.4527.78180.160.56 
XDWDConcept Fund Solutions P53.3053.2653.30362-0.090.17 
XDWEConcept Fund Solutions P3,5193,4543,519300591.71 
XDWFConcept Fund Solutions Plc17.1417.1217.1470.060.35 
XDWHConcept Fund Solutions Plc28.3028.2728.272,794-0.020.05 
XDWIConcept Fund Solutions Plc31.8431.3831.847500.621.99 
XDWMConcept Fund Solutions Plc33.6633.4433.66450-0.060.18 
XDWSConcept Fund Solutions Plc33.4033.3933.40900.060.16 
XDWTConcept Fund Solutions Plc22.0721.9722.073690.200.91 
XDWUConcept Fund Solutions Plc22.5222.1422.5215,2690.492.22 
XEOUDB X-Trackers9.6189.6059.618108,621-0.0040.04 
XESCDB X-Trackers Dbx Euro Stoxx 504,2934,2464,2938,760400.93 
XESXDB X-Trackers Dbx Euro Stoxx 503,2733,2483,27311,107300.93 
XEUMDB X-Trackers Dbx MSCI Europe M8,4848,4348,484769610.72 
XFEWConcept Fund Solutions P1,2341,2311,23122,63020.14 
XFRMETFS Commodity Securitie9.2739.2039.27319,1300.0460.50 
XFVTDB X-Trackers Dbx FTSE Vietnam1,8691,8481,869784271.48 
XG7SDB X-Trackers II20,59220,58920,5922203161.56 
XG7UDB X-Trackers II24.4024.3424.344,200-0.010.04 
XGDDDB X-Trackers Dbx Stoxx Global32.3831.8132.381,8340.341.05 
XGIDDB X-Trackers Dbx S&P Gbl Infra42.8842.7742.791,230-0.090.20 
XGIGDB X-Trackers II Dbx Global Inf2,5092,5022,5092,50010.02 
XGIUDB X-Trackers II1,8901,8741,874152140.73 
XGLDDB Etc Plc124.4123.7124.23,0611.10.92 
XGLEDB X-Trackers II Dbx Iboxx EUR228.2227.3228.26401.00.44 
XGLFConcept Fund Solutions P14.0113.8813.88340-0.060.45 
XGLSDB Etc Plc758.5749.0754.513,1996.80.90 
XGSDDB X-Trackers Dbx Stoxx Global2,5352,5132,53215,398230.92 
XGSGDB X-Trackers II Dbx Global Sov2,6712,6582,6655,00060.21 
XGSIDB X-Trackers II12.0912.0612.095,1100.040.31 
XIDDDB X-Trackers Dbx MSCI Indonesi15.1715.0515.175,661-0.080.51 
XIN0FTSE Xinhua China 2518,13717,97718,035040.02 
XIN0CNFTSE China 50 Net Tax CA16,60216,45216,4810170.11 
XIN0NFTSE Xinhua China 5018,13717,97718,035040.02 
XIN0UFtse/Xinhua China 25 Ind18,15317,99118,048010.01 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index10,79010,60310,669090.09 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index6,3476,1836,242080.13 
XIN0UNFTSE Xinhua China 5018,15317,99118,048010.01 
XIN0US1XFTSE China 50 2X Daily Short Index5,3495,3025,3320-20.05 
XIN0US2XFTSE China 50 Daily Short Index2,0301,9942,0170-20.09 
XIN0US3XFTSE China 50 3X Daily Short Index541.4527.3536.50-0.80.14 
XIN3FTSE Xinhua A 200 Index9,0628,9949,0190-100.11 
XIN4FTSE Xinhua A 600 Index8,4098,3508,3670-120.14 
XIN40001FTSE Xin600 Oil & Gas5,1335,0805,1150-150.28 
XIN40530FTSE Xin600 Oil & Gas Pr5,6165,5515,5810-270.48 
XIN40570FTSE Xin600 Oil Equip. S9,0838,6038,8070330.38 
XIN40580FTSE Xinhua A600 Index A4,3634,3034,344000.01 
XIN41000FTSE Xin600 Basic Materi4,9584,9134,9250-140.28 
XIN41350FTSE Xin600 Chemicals6,5396,4716,4870-520.80 
XIN41730FTSE Xin600 Forestry & P2,0522,0352,0500120.60 
XIN41750FTSE Xin600 Industrial M4,7764,7274,7320-10.03 
XIN41770FTSE Xin600 Mining8,2008,1318,169040.05 
XIN42000FTSE Xin600 Industrials6,4456,3936,4020-90.14 
XIN42350FTSE Xin600 Construction8,5518,4438,4620190.22 
XIN42710FTSE Xin600 Aerospace &14,77314,58514,5850-1591.08 
XIN42720FTSE Xin600 General Indu3,6933,5853,6640792.20 
XIN42730FTSE Xin600 Electronic&E8,6238,4938,5160-1041.21 
XIN42750FTSE Xin600 Industrial E8,8338,7648,8050260.30 
XIN42770FTSE Xin600 Industrial T5,4935,4545,4780140.26 
XIN42790FTSE Xin600 Support Serv2,1942,1732,184040.19 
XIN43000FTSE Xin600 Consumer Goo10,73010,65310,6980450.42 
XIN43350FTSE Xin600 Automobiles14,94714,83414,8930500.33 
XIN43530FTSE Xin600 Beverages44,69643,96044,3960530.12 
XIN43570FTSE Xin600 Food Produce7,8077,7437,7920470.60 
XIN43720FTSE Xin600 Household Go12,23712,07912,21401351.11 
XIN43740FTSE Xin600 Leisure Good3,9423,9253,9280-50.12 
XIN43760FTSE Xin600 Personal Goo2,6592,6392,652080.29 
XIN44000FTSE Xin600 Health Care20,53920,38420,4500-520.25 
XIN44570FTSE Xin600 Pharmaceutic19,51819,36819,4320-450.23 
XIN45000FTSE Xin600 Consumer Ser9,2269,1569,1620-80.09 
XIN45330FTSE Xin600 Food & Drug15,08414,59614,6530-700.48 
XIN45370FTSE Xin600 General Reta8,7628,6758,6990-630.71 
XIN45550FTSE Xin600 Media5,9645,8995,9160-480.80 
XIN45750FTSE Xin600 Travel & Lei8,6608,4668,5510861.01 
XIN46000FTSE Xin600 Telecommunic9,9009,9009,900000.00 
XIN46570FTSE Xin600 Mobile Telec9,5499,5499,549000.00 
XIN47000FTSE Xin600 Utilities4,0153,9853,993030.07 
XIN47530FTSE Xin600 Electricity3,5333,5083,5220100.27 
XIN47570FTSE Xin600 Gas Water &7,6627,4957,4960-871.15 
XIN48000FTSE Xin600 Financials12,90512,78412,8160-380.30 
XIN48350FTSE Xin600 Banks13,65913,53113,5850-420.31 
XIN48570FTSE Xin600 Life Insuran5,7185,6065,6470-240.42 
XIN48630FTSE Xinhua A600 Index R13,96113,80913,8250-590.43 
XIN48770FTSE Xin600 General Fina12,20512,07012,1030-130.11 
XIN49000FTSE Xin600 Technology6,0445,9836,0060-240.40 
XIN49530FTSE Xin600 Software & C7,5287,4707,490060.08 
XIN49570FTSE Xin600 Technology H5,4085,3415,3670-340.63 
XIN5FTSE Xinhua A 400 Index8,7318,6788,6810-180.21 
XIN6FTSE Xinhua A Smallcap12,88312,80712,8250-20.01 
XIN7FTSE Xinhua A All-Share8,8518,7968,8110-90.10 
XIN9FTSE China A50 Index11,05110,94410,9920-150.14 
XINA50NFTSE China A50 Net Index11,05110,94410,9920-150.14 
XINBVFtse/Xinhua Blueship Value 100 Idx11,41911,33211,3660-130.12 
XINCFTSE Xinhua China Index14,98714,86614,923060.04 
XINHFtse/Xinhua H Share Index36,21935,91535,9900460.13 
XKS2DB X-Trackers5,6115,5755,6115361112.02 
XKSDDB X-Trackers Dbx MSCI Korea Et71.7371.6771.731,7000.490.69 
XLBPSource Markets Public Li21,54121,18821,5411,5102431.14 
XLBSSource Markets Public Limited Company275.4275.1275.410-0.40.14 
XLDXDB X-Trackers Dbx Levdax Daily10,51410,47710,5144470.45 
XLEPSource Markets Public Li26,14125,99126,1411,239-80.03 
XLESSource Markets Public Limited Company335.4332.8334.27,757-4.61.36 
XLFQSource Markets Public Li12,65512,52112,6552741661.33 
XLFSSource Markets Public Limited Company161.8160.7161.83,889-0.10.05 
XLIPSource Markets Public Li26,18325,94326,1833153771.46 
XLISSource Markets Public Limited Company334.8333.6334.89310.40.11 
XLKQSource Markets Public Li10,50110,43310,5011941451.40 
XLKSSource Markets Public Limited Company134.6134.1134.210,3930.00.00 
XLMXlmedia Plc126.0123.0124.5493,620-1.00.80 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,5774,5404,5773,914350.77 
XLPPSource Markets Public Li30,06829,86630,0677755061.71 
XLPSSource Markets Public Limited Company384.4382.9384.41,5681.30.34 
XLUPSource Markets Public Li23,93923,87223,9399163541.50 
XLUSSource Markets Public Limited Company306.3305.9306.12,6240.40.14 
XLVPSource Markets Public Li25,94025,34625,940206702.65 
XLVSSource Markets Public Limited Company331.7331.2331.73070.20.07 
XLYPSource Markets Public Li22,62422,62422,624393351.50 
XLYSSource Markets Public Limited Company289.2288.2289.25990.30.11 
XMADDB X-Trackers Dbx MSCI Emerging46.2346.1746.2288,9420.090.18 
XMAFDB X-Trackers Dbx MSCI Efm Afri8.1788.0958.1781,3200.0340.41 
XMASDB X-Trackers Dbx MSCI Emerging3,6153,5533,61558,713942.66 
XMAWConcept Fund Solutions P1,5971,5551,59714,997432.75 
XMBDDB X-Trackers Dbx MSCI Brazil E39.4438.7439.447,2010.721.85 
XMBRDB X-Trackers Dbx MSCI Brazil E3,0913,0193,085905963.21 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,0232,0122,0211,05460.31 
XMEDDB X-Trackers Dbx MSCI Europe E63.4663.3363.334,918-0.360.56 
XMEHDB X-Trackers Dbx MSCI Emerging4.9124.8924.9122,374-0.0220.45 
XMEMDB X-Trackers Dbx MSCI Emerging3,2683,2333,26823,223501.55 
XMESDB X-Trackers Dbx MSCI Mexico E5.0204.9865.01652,395-0.0100.20 
XMETDB X-Trackers Dbx MSCI EM Infor4.2534.2364.2438,4530.0160.38 
XMEUDB X-Trackers Dbx MSCI Europe E4,9544,9164,9541,506400.81 
XMEXDB X-Trackers Dbx MSCI Mexico E392.9387.3392.31,0174.51.16 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1861,1821,1862290.74 
XMJDDB X-Trackers Dbx MSCI Japan Et54.2154.1254.2112,266-0.040.07 
XMJGDB X-Trackers Dbx MSCI Japan Et2,0702,0592,0685,296-110.53 
XMJPDB X-Trackers Dbx MSCI Japan Et4,2404,2054,2402,075551.31 
XMLADB X-Trackers Dbx MSCI EM Latam3,3013,2453,301434752.32 
XMLDDB X-Trackers Dbx MSCI EM Latam42.2341.6242.212,6640.410.97 
XMMDDB X-Trackers Dbx MSCI Emerging41.7841.6641.7867,4810.080.18 
XMRCDB X-Trackers Dbx MSCI Russia 21,7931,7811,7922,179-10.06 
XMRDDB X-Trackers Dbx MSCI Russia 222.9822.8922.91195-0.331.41 
XMTDDB X-Trackers Dbx MSCI Taiwan E26.3426.2426.244,026-0.120.46 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0542,0462,052220180.89 
XMUDDB X-Trackers Dbx MSCI USA ETF63.5463.4663.495,0000.420.67 
XMUJDB X-Trackers Dbxt MSCI Japan T20.6020.5820.603,480-0.120.56 
XMUSDB X-Trackers Dbx MSCI USA ETF4,9654,9284,965840661.34 
XMWDDB X-Trackers Dbx MSCI World Et52.5952.4952.512,793-0.120.22 
XMXDDB X-Trackers Dbx MSCI Emerging29.0128.5429.015,0000.913.24 
XNIDDB X-Trackers Dbx CNX Nifty Uci148.6148.2148.61,8541.10.75 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,62611,50511,6262,6932442.14 
XPALDB Etc Plc76.8575.1076.852072.363.16 
XPHGDB X-Trackers Dbx MSCI Philippi159.0157.7159.03,8062.81.76 
XPHIDB X-Trackers Dbx MSCI Philippi2.0322.0112.03212,4440.0080.40 
XPLADB Etc Plc95.2192.6793.363,2010.540.58 
XPPXP Power Limited2,6602,6002,6454,33660.23 
XPXDDB X-Trackers Dbx MSCI Pacific54.3554.3254.3549-0.390.71 
XPXJDB X-Trackers Dbx MSCI Pacific4,2524,2204,25264290.67 
XQUAConcept Fund Solutions Plc13.2413.1613.2440,0000.110.80 
XRESSource Markets Public Limited Company15.1415.0915.098,500-0.100.67 
XRH0DB Etc Plc81.0179.5081.0135-0.991.21 
XRMUConcept Fund Solutions P20.7020.5620.7010,2080.130.63 
XRSGConcept Fund Solutions P14,80214,65914,8022,9651350.92 
XRSSConcept Fund Solutions P1,6201,6061,620586181.12 
XRSUConcept Fund Solutions P190.3189.2189.21,100-0.50.27 
XS2DDB X-Trackers53.2953.0653.291120.040.08 
XS3RDB X-Trackers10,70010,50110,7001242572.46 
XS6RDB X-Trackers7,1727,1697,1691,768450.62 
XS7RDB X-Trackers3,6943,6483,6941,124150.41 
XS8RDB X-Trackers5,5005,4715,500600480.88 
XSD2DB X-Trackers345.3342.3343.510,2504.71.39 
XSDRDB X-Trackers Dbx Stoxx Europe11,53211,48911,5291781161.01 
XSDXDB X-Trackers Dbx Shortdax Dail1,8891,8761,8894,601291.55 
XSERDB X-Trackers Dbx Stoxx Europe6,6146,5166,516908-851.29 
XSFDDB X-Trackers Dbx S&P Select Fr14.0313.9914.033,7460.110.77 
XSFRDB X-Trackers Dbx S&P Select Fr1,1011,0981,0991,286191.74 
XSGXeros Technology Group P306.4290.0302.913,885-4.51.46 
XSGIDB X-Trackers Dbx S&P Global In3,3473,3033,3472,118401.19 
XSILDB Etc Plc169.0168.8169.0421.50.88 
XSKRDB X-Trackers Dbx Stoxx Europe6,5736,4626,5732,0001141.76 
XSNRDB X-Trackers Dbx Stoxx Europe8,0257,8308,0254,0001732.20 
XSPDDB X-Trackers Dbx S&P 500 Inver17.1817.1617.161000.000.00 
XSPRDB X-Trackers Dbx Stoxx Europe7,1997,0757,1361,294270.37 
XSPSDB X-Trackers Dbx S&P 500 Inver1,3431,3341,3435,274191.42 
XSPUDB X-Trackers Dbx S&P 500 ETF $42.4642.3742.4648,457-0.020.05 
XSPXDB X-Trackers Dbx S&P 500 ETF3,3213,2963,3216,011441.33 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2411,2371,23782151.21 
XSTRDB X-Trackers II Dbx Sterling C18,33518,33318,3341,44400.00 
XSX6DB X-Trackers6,9526,9016,9477,486620.89 
XT2DDB X-Trackers2.6312.6182.61816,0250.0020.08 
XTRXtract Energy Plc0.01750.01310.0175219,536,0080.00000.00 
XUITDB X-Trackers II Dbx USD Ig Inf282.5278.6282.53040.20.08 
XUKSDB X-Trackers Dbx FTSE 100 Shor413.8411.7411.8214,612-1.90.46 
XUKXDB X-Trackers Dbx FTSE 100 ETF783.4778.8783.3164,9734.00.51 
XUSDDB X-Trackers Dbx US Dollar Cas171.5171.5171.53,5880.00.00 
XUT3DB X-Trackers II167.9167.8167.8270.10.07 
XUTDDB X-Trackers II Dbx Iboxx USD213.5213.2213.2140.10.04 
XVTDDB X-Trackers Dbx FTSE Vietnam23.9823.8423.899,4700.010.03 
XWLDConcept Fund Solutions P4,1704,1414,170638491.19 
XWTSConcept Fund Solutions Plc12.2612.2412.246,438-0.010.10 
XX25DB X-Trackers2,6822,6552,6826,500311.17 
XX2DDB X-Trackers34.3033.7834.304,4190.531.57 
XXSCDB X-Trackers MSCI Europe Small3,6663,6453,6664,739401.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03