Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,0535,8975,8971,922-791.32 
X7PSSource Markets Public Li70.1769.6969.69400-0.230.33 
XAFXafinity Plc153.5151.0153.0274,014-1.00.65 
XAHGDB X-Trackers Dbx MSCI AC Asia134.2133.5134.221.10.79 
XARXaar Plc368.5364.8367.533,871-6.31.67 
XASXDB X-Trackers Dbx FTSE All-Shar416.6414.8416.09,7600.50.11 
XAUSDB X-Trackers Dbx S&P/Asx 200 E3,1123,1093,112424110.35 
XAXDDB X-Trackers Dbx MSCI AC Asia36.7636.7236.761,5200.160.42 
XAXJDB X-Trackers Dbx MSCI AC Asia2,9512,9472,9511,586170.56 
XBAGDB X-Trackers II3,5613,5423,5435,11700.00 
XBAKDB X-Trackers Dbx MSCI Pakistan2.4202.4102.420250-0.0070.29 
XBANDB X-Trackers Dbx MSCI Banglade1.1881.1821.1882,8000.0050.42 
XBCUDB X-Trackers Dbx Dblci - Oy BA23.8623.6923.7714,795-0.140.59 
XBGGDB X-Trackers II7,5597,5547,55416110.15 
XCADDB X-Trackers Dbx MSCI Canada E50.0149.4449.5010,899-0.340.68 
XCHADB X-Trackers Dbx Csi300 ETF9.5109.4439.48131,7390.0040.04 
XCS2DB X-Trackers II13,45313,41013,4103540.40 
XCS3DB X-Trackers10.8310.8210.825,0900.020.14 
XCS4DB X-Trackers20.4720.4220.4716,0800.120.58 
XCS5DB X-Trackers10.2010.1610.1927,0260.010.05 
XCS6DB X-Trackers14.1314.0414.113,5900.130.95 
XCSDDB X-Trackers II Dbx Australian13,97013,93213,93220,000520.37 
XCT9DB Etc Index Plc37.6737.1637.16492-1.072.80 
XCX3DB X-Trackers868.9868.8868.95,090-1.40.16 
XCX4DB X-Trackers1,6471,6451,6452,690-70.42 
XCX5DB X-Trackers821.2815.8817.822,6481.40.17 
XCX6DB X-Trackers1,1351,1281,13212,059121.03 
XD3EDB X-Trackers1,8071,7931,8062,85050.29 
XD5DDB X-Trackers36.4536.2936.455410.220.59 
XD5EDB X-Trackers3,1993,1793,19827650.14 
XD5FDB X-Trackers1,5201,5131,5201,71730.20 
XD5SDB X-Trackers1,8691,8581,8692,099160.86 
XD9UConcept Fund Solutions P61.7361.5661.6711,4690.060.10 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,4112,3942,3941,893-150.61 
XDDXDB X-Trackers DB X-Trackers DAX9,1919,1429,191732370.40 
XDEBConcept Fund Solutions P2,0812,0752,08164250.24 
XDEMConcept Fund Solutions P2,0041,9902,0041,932150.74 
XDEQConcept Fund Solutions P2,3582,3402,358698200.87 
XDERDB X-Trackers Dbx FTSE Epra/Nar1,9861,9711,9771,556-130.64 
XDEVConcept Fund Solutions P2,2652,2482,2655,898140.63 
XDEWConcept Fund Solutions P44.6444.4644.478,1080.050.11 
XDEXConcept Fund Solutions P4,9694,9464,9464,37560.11 
XDGMConcept Fund Solutions P1,7831,7731,78115,48000.01 
XDGUConcept Fund Solutions Plc14.7014.6814.683,7600.020.10 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,4031,4021,40310800.00 
XDN0Concept Fund Solutions P2,8542,8372,8372,100-60.21 
XDNDConcept Fund Solutions P2,3772,3722,3728420.09 
XDNGConcept Fund Solutions P1,4141,4081,414630-50.33 
XDNSConcept Fund Solutions P1,0381,0351,0371,75410.05 
XDNUConcept Fund Solutions P14.5914.5814.582,952-0.050.36 
XDNYConcept Fund Solutions P12.9112.9012.91966-0.010.08 
XDPGConcept Fund Solutions P3,9843,9683,97834,52940.10 
XDUKDB X-Trackers Dbxt Ftse100 [Dir837.0833.0836.317,0872.50.30 
XDUSConcept Fund Solutions P4,9544,9404,9515,687110.22 
XDW0Concept Fund Solutions Plc31.2231.0931.094,450-0.280.88 
XDWCConcept Fund Solutions Plc26.3026.2526.2510.030.11 
XDWDConcept Fund Solutions P51.0751.0251.025750.040.08 
XDWEConcept Fund Solutions P3,5733,5703,5703,76960.15 
XDWFConcept Fund Solutions Plc17.1017.1017.1012,8500.020.13 
XDWHConcept Fund Solutions Plc26.8526.7926.852650.040.15 
XDWIConcept Fund Solutions Plc30.1330.0330.134020.100.32 
XDWMConcept Fund Solutions Plc33.6333.4933.631800.000.00 
XDWSConcept Fund Solutions Plc31.1230.9731.123,1250.140.45 
XDWTConcept Fund Solutions Plc20.1820.0820.1547,4070.050.25 
XDWUConcept Fund Solutions Plc20.4820.3420.485,4100.170.85 
XEOUDB X-Trackers8.8968.8608.8966,0500.0070.08 
XESCDB X-Trackers Dbx Euro Stoxx 503,8093,7823,8096,28050.12 
XESXDB X-Trackers Dbx Euro Stoxx 502,9982,9812,99829,74640.13 
XEUMDB X-Trackers Dbx MSCI Europe M7,7267,6797,679258-100.13 
XFEWConcept Fund Solutions P1,1961,1961,1965000.02 
XFRMETFS Commodity Securitie9.7709.5969.59637,361-0.1561.60 
XFVTDB X-Trackers Dbx FTSE Vietnam1,8801,8691,869447-100.51 
XG7SDB X-Trackers II20,38020,33720,3371,526-340.17 
XG7UDB X-Trackers II24.0123.8623.861,403-0.010.05 
XGDDDB X-Trackers Dbx Stoxx Global32.5732.5132.513,0000.020.06 
XGIDDB X-Trackers Dbx S&P Gbl Infra39.0138.8538.9315,279-0.020.04 
XGIGDB X-Trackers II Dbx Global Inf2,4792,4752,47514750.19 
XGIUDB X-Trackers II1,8551,8481,8482,416-180.96 
XGLDDB Etc Plc121.6120.9120.91,917-0.30.24 
XGLEDB X-Trackers II Dbx Iboxx EUR225.3225.2225.34500.50.22 
XGLFConcept Fund Solutions P14.1214.1114.124,6750.211.53 
XGLSDB Etc Plc739.5732.6734.017,594-1.80.24 
XGSDDB X-Trackers Dbx Stoxx Global2,6172,6042,6102,77400.00 
XGSGDB X-Trackers II Dbx Global Sov2,6532,6442,6492,20120.08 
XHFDDB X-Trackers Dbx DB Hedge Fund10.6010.5810.607,5400.000.00 
XHFGDB X-Trackers Dbx DB Hedge Fund1,0511,0461,04966,32100.00 
XIDDDB X-Trackers Dbx MSCI Indonesi13.7413.6613.691,149-0.010.05 
XIN0FTSE Xinhua China 2517,47617,29817,47102351.36 
XIN0CNFTSE China 50 Net Tax CA15,72515,48015,72502801.81 
XIN0NFTSE Xinhua China 5017,47617,29817,47102351.36 
XIN0UFtse/Xinhua China 25 Ind17,56117,38217,55802381.37 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index10,1639,89210,16302712.74 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index5,8615,6305,86102314.10 
XIN0UNFTSE Xinhua China 5017,56117,38217,55802381.37 
XIN0US1XFTSE China 50 2X Daily Short Index5,5765,5005,5000-771.37 
XIN0US2XFTSE China 50 Daily Short Index2,2242,1632,1630-612.75 
XIN0US3XFTSE China 50 3X Daily Short Index627.1601.1601.10-26.04.14 
XIN1FTSE Xinhua B 35 Index9,0088,9689,0010120.13 
XIN2FTSE Xinhua B All-Share8,1908,1588,179000.01 
XIN3FTSE Xinhua A 200 Index8,8798,8428,8790140.16 
XIN4FTSE Xinhua A 600 Index8,5578,5188,5570240.28 
XIN40001FTSE Xin600 Oil & Gas5,6465,5825,6420591.05 
XIN40530FTSE Xin600 Oil & Gas Pr5,9065,8445,9060591.01 
XIN40570FTSE Xin600 Oil Equip. S10,99810,61610,89202762.60 
XIN40580FTSE Xinhua A600 Index A5,1545,0955,1230-100.19 
XIN41000FTSE Xin600 Basic Materi5,4435,4095,4390290.53 
XIN41350FTSE Xin600 Chemicals7,0186,9377,0130731.05 
XIN41750FTSE Xin600 Industrial M5,3615,3175,3520340.64 
XIN41770FTSE Xin600 Mining8,9768,8958,9240-500.55 
XIN42000FTSE Xin600 Industrials6,7736,7286,7730250.38 
XIN42350FTSE Xin600 Construction8,7268,6178,7260660.76 
XIN42710FTSE Xin600 Aerospace &19,11118,91318,9820-1300.68 
XIN42720FTSE Xin600 General Indu4,4004,3674,3910210.49 
XIN42730FTSE Xin600 Electronic&E8,3158,2478,3150450.55 
XIN42750FTSE Xin600 Industrial E10,37810,31210,353050.05 
XIN42770FTSE Xin600 Industrial T5,4175,3845,4110120.23 
XIN42790FTSE Xin600 Support Serv2,4792,4482,4560-60.23 
XIN43000FTSE Xin600 Consumer Goo10,44810,36310,4480850.82 
XIN43350FTSE Xin600 Automobiles15,34715,18715,33601100.73 
XIN43530FTSE Xin600 Beverages38,87338,12038,59504751.25 
XIN43570FTSE Xin600 Food Produce8,0247,9358,0240710.89 
XIN43720FTSE Xin600 Household Go11,18811,01311,16301151.04 
XIN43740FTSE Xin600 Leisure Good4,6474,6194,6400-50.10 
XIN43760FTSE Xin600 Personal Goo2,7012,6872,699080.29 
XIN44000FTSE Xin600 Health Care19,93719,84919,9370780.39 
XIN44570FTSE Xin600 Pharmaceutic18,93818,85618,9380750.40 
XIN45000FTSE Xin600 Consumer Ser9,5689,5179,552050.05 
XIN45330FTSE Xin600 Food & Drug13,70813,56913,6620270.20 
XIN45370FTSE Xin600 General Reta9,5739,4719,5020-430.45 
XIN45550FTSE Xin600 Media6,5736,5306,5730390.59 
XIN45750FTSE Xin600 Travel & Lei8,3228,2758,2960180.22 
XIN46000FTSE Xin600 Telecommunic8,7878,6688,734000.00 
XIN46570FTSE Xin600 Mobile Telec8,4758,3608,424000.00 
XIN47000FTSE Xin600 Utilities4,0143,9954,014000.00 
XIN47530FTSE Xin600 Electricity3,5263,5033,5220-50.13 
XIN47570FTSE Xin600 Gas Water &7,8097,7427,8000580.75 
XIN48000FTSE Xin600 Financials12,87212,82112,8630-90.07 
XIN48350FTSE Xin600 Banks13,67613,62013,6630-90.07 
XIN48570FTSE Xin600 Life Insuran4,7654,7434,7530-40.08 
XIN48630FTSE Xinhua A600 Index R14,38414,30014,3820630.44 
XIN48770FTSE Xin600 General Fina13,30413,18813,2620-410.31 
XIN49000FTSE Xin600 Technology6,3626,3206,3620170.28 
XIN49530FTSE Xin600 Software & C8,9118,8248,9040370.42 
XIN49570FTSE Xin600 Technology H5,3575,3295,3570100.18 
XIN5FTSE Xinhua A 400 Index9,6219,5649,6210510.54 
XIN6FTSE Xinhua A Smallcap15,30115,20615,3010680.45 
XIN7FTSE Xinhua A All-Share9,4859,4369,4850320.34 
XIN9FTSE China A50 Index10,59710,55110,588080.07 
XINA50NFTSE China A50 Net Index10,59710,55110,588080.07 
XINBVFtse/Xinhua Blueship Value 100 Idx10,95510,91010,9550170.16 
XINCFTSE Xinhua China Index14,11213,95814,11202191.58 
XINHFtse/Xinhua H Share Index36,06435,67036,06405561.56 
XKS2DB X-Trackers4,9634,9514,9631,916561.13 
XKSDDB X-Trackers Dbx MSCI Korea Et61.8261.0761.828,7841.322.18 
XLBPSource Markets Public Li21,98421,75821,9843,5001520.70 
XLBSSource Markets Public Limited Company273.9270.6273.91,9991.80.65 
XLDXDB X-Trackers Dbx Levdax Daily9,3729,3249,3723621781.93 
XLEPSource Markets Public Li29,00228,86728,867605-2220.76 
XLESSource Markets Public Limited Company361.1359.6359.6699-3.10.86 
XLFQSource Markets Public Li13,47513,42013,475121230.17 
XLFSSource Markets Public Limited Company168.5166.9167.825,0290.10.06 
XLIPSource Markets Public Li26,39626,34426,3441170.06 
XLISSource Markets Public Limited Company329.3328.0328.1597-0.20.06 
XLKQSource Markets Public Li10,0139,98810,013255330.33 
XLKSSource Markets Public Limited Company124.8124.1124.724,6330.30.21 
XLMXlmedia Plc108.0104.0106.0310,4251.51.44 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,2734,2534,2734,875-150.35 
XLPPSource Markets Public Li29,87529,81629,81630550.18 
XLPSSource Markets Public Limited Company371.5371.3371.51150.30.09 
XLUPSource Markets Public Li22,92622,88922,9082,1001340.59 
XLUSSource Markets Public Limited Company285.5285.2285.31,4531.40.48 
XLVPSource Markets Public Li25,85525,79325,8553591390.54 
XLVSSource Markets Public Limited Company322.4321.3322.09091.10.33 
XLYPSource Markets Public Li22,25622,22522,246870940.42 
XLYSSource Markets Public Limited Company277.1276.7277.1160.30.09 
XMADDB X-Trackers Dbx MSCI Emerging42.0041.6942.0013,8860.300.72 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.6867.6757.6863,680-0.0340.44 
XMASDB X-Trackers Dbx MSCI Emerging3,3723,3563,37234,319210.63 
XMAWConcept Fund Solutions P1,5651,5601,56530080.50 
XMBDDB X-Trackers Dbx MSCI Brazil E44.7244.4644.4614,0750.060.12 
XMBRDB X-Trackers Dbx MSCI Brazil E3,5843,5703,5706,75880.22 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9211,9181,91852-90.48 
XMEDDB X-Trackers Dbx MSCI Europe E56.1755.9856.174,1740.010.01 
XMEHDB X-Trackers Dbx MSCI Emerging4.9104.8904.8901,9740.0060.11 
XMEMDB X-Trackers Dbx MSCI Emerging3,1173,1143,117103,275130.42 
XMESDB X-Trackers Dbx MSCI Mexico E4.4584.3054.4585,1350.0992.27 
XMETDB X-Trackers Dbx MSCI EM Infor3.6643.6583.66416,0200.0240.66 
XMEUDB X-Trackers Dbx MSCI Europe E4,5104,4954,510660.13 
XMEXDB X-Trackers Dbx MSCI Mexico E358.2355.6357.847,0998.92.55 
XMIDDB X-Trackers Dbx MSCI Indonesi1,0991,0981,0997,33710.05 
XMJDDB X-Trackers Dbx MSCI Japan Et52.6952.6552.684,5260.020.03 
XMJGDB X-Trackers Dbx MSCI Japan Et2,0502,0432,043408150.74 
XMJPDB X-Trackers Dbx MSCI Japan Et4,2294,2104,22956660.13 
XMLADB X-Trackers Dbx MSCI EM Latam3,5033,5013,503249300.86 
XMLDDB X-Trackers Dbx MSCI EM Latam43.6443.2143.641,6720.290.66 
XMMDDB X-Trackers Dbx MSCI Emerging38.8638.7538.82420,7130.110.28 
XMRCDB X-Trackers Dbx MSCI Russia 21,9971,9601,9736,943-281.41 
XMRDDB X-Trackers Dbx MSCI Russia 224.9824.4824.5826,045-0.381.52 
XMTDDB X-Trackers Dbx MSCI Taiwan E24.7924.5724.577,3720.170.68 
XMTWDB X-Trackers Dbx MSCI Taiwan E1,9761,9731,97373700.01 
XMUDDB X-Trackers Dbx MSCI USA ETF61.7961.6861.79900.070.11 
XMUJDB X-Trackers Dbxt MSCI Japan T20.7320.6220.71132,505-0.070.31 
XMUSDB X-Trackers Dbx MSCI USA ETF4,9614,9604,960101110.22 
XMWDDB X-Trackers Dbx MSCI World Et50.2550.1750.2349,8050.030.06 
XMXDDB X-Trackers Dbx MSCI Emerging27.6227.5127.621,217-0.150.52 
XNIDDB X-Trackers Dbx CNX Nifty Uci133.8133.6133.84,9700.20.13 
XNIFDB X-Trackers Dbx CNX Nifty Uci10,74910,72410,741126340.32 
XPALDB Etc Plc74.8174.6074.811200.060.07 
XPHGDB X-Trackers Dbx MSCI Philippi150.1149.4150.01,570,8120.30.20 
XPHIDB X-Trackers Dbx MSCI Philippi1.8751.8591.86986,7890.0020.11 
XPLADB Etc Plc98.3597.1297.12500-1.451.47 
XPPXp Power Limited1,9841,9361,9589,95080.41 
XPXDDB X-Trackers Dbx MSCI Pacific53.6753.5953.631000.170.32 
XPXJDB X-Trackers Dbx MSCI Pacific4,3104,3064,3066190.43 
XQUAConcept Fund Solutions Plc13.3213.2813.325000.040.32 
XRESSource Markets Public Limited Company14.8014.6014.808,5000.302.09 
XRH0DB Etc Plc82.5080.5082.504500.100.12 
XRMUConcept Fund Solutions P20.5220.4720.472,4620.010.02 
XRSGConcept Fund Solutions P15,46915,40315,417912350.23 
XRSSConcept Fund Solutions P1,6491,6431,64315420.12 
XRSUConcept Fund Solutions P192.6192.0192.04,2720.20.12 
XS2DDB X-Trackers51.1650.6850.859,5710.090.18 
XS3RDB X-Trackers9,6329,5069,6321,041820.86 
XS6RDB X-Trackers6,2236,2146,2171,324-80.12 
XS7RDB X-Trackers3,3073,2673,3005,059-50.14 
XS8RDB X-Trackers4,8664,8584,858545240.49 
XSD2DB X-Trackers372.4371.9372.45,178-2.10.56 
XSDRDB X-Trackers Dbx Stoxx Europe10,53810,47310,5381,782250.23 
XSDXDB X-Trackers Dbx Shortdax Dail1,9641,9311,9317,106-422.10 
XSERDB X-Trackers Dbx Stoxx Europe6,2486,2446,247960-390.62 
XSFDDB X-Trackers Dbx S&P Select Fr13.1213.0613.0612,0980.010.06 
XSFRDB X-Trackers Dbx S&P Select Fr1,0541,0491,0496,46420.19 
XSGXeros Technology Group P235.0216.2223.631,115-12.15.14 
XSGIDB X-Trackers Dbx S&P Global In3,1313,1253,1251,35820.06 
XSILDB Etc Plc175.1174.4174.6391-0.50.27 
XSKRDB X-Trackers Dbx Stoxx Europe5,8995,8925,899591661.12 
XSNRDB X-Trackers Dbx Stoxx Europe7,1847,1547,1842111241.76 
XSPDDB X-Trackers Dbx S&P 500 Inver17.6617.6217.632,598,388-0.020.10 
XSPRDB X-Trackers Dbx Stoxx Europe7,6707,6537,670653-1011.30 
XSPSDB X-Trackers Dbx S&P 500 Inver1,4181,4091,4157,46200.00 
XSPUDB X-Trackers Dbx S&P 500 ETF $41.3741.0941.31175,1290.050.11 
XSPXDB X-Trackers Dbx S&P 500 ETF3,3163,3073,3168,85970.21 
XSSXDB X-Trackers Dbx Euro Stoxx 501,3171,3151,315756-10.06 
XSTRDB X-Trackers II Dbx Sterling C18,36718,36218,36687,93300.00 
XSX6DB X-Trackers6,3136,2986,311396110.17 
XT2DDB X-Trackers2.7852.7672.77414,204-0.0060.22 
XTRXtract Energy Plc0.02440.02100.0225403,996,6200.00000.00 
XUITDB X-Trackers II Dbx USD Ig Inf283.3282.5282.94040.10.04 
XUKSDB X-Trackers Dbx FTSE 100 Shor435.8433.5433.8223,598-1.70.38 
XUKXDB X-Trackers Dbx FTSE 100 ETF776.4773.1776.396,8492.40.31 
XUSDDB X-Trackers Dbx US Dollar Cas171.2171.2171.22,8410.00.00 
XUT3DB X-Trackers II168.8168.7168.82000.10.04 
XUTDDB X-Trackers II Dbx Iboxx USD213.3213.1213.330.00.01 
XVTDDB X-Trackers Dbx FTSE Vietnam23.2723.2623.27512-0.120.50 
XWLDConcept Fund Solutions P4,0964,0944,09624270.17 
XWTSConcept Fund Solutions Plc12.0112.0012.015,0000.201.72 
XX25DB X-Trackers2,6742,6622,6678,342170.62 
XX2DDB X-Trackers33.2332.9433.233,8800.200.61 
XXSCDB X-Trackers MSCI Europe Small3,2853,2713,281892-100.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36