Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,1465,9286,1461422504.24 
X7PSSource Markets Public Li68.4065.8868.4025,7492.694.09 
XAGGGo Ucits ETF Solutions Plc864.5860.5860.58680.00.00 
XAGSGo Ucits ETF Solutions Plc11.4211.3911.391,1770.000.02 
XARXaar Plc173.4166.0166.046,824-5.53.21 
XASXDB X-Trackers Dbx FTSE All-Shar422.1420.0421.116,1425.71.37 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9912,9552,9912,757511.73 
XAXDDB X-Trackers Dbx MSCI AC Asia44.1344.0444.0425,6130.350.80 
XAXJDB X-Trackers Dbx MSCI AC Asia3,3683,3383,36819,323682.06 
XBAGDB X-Trackers II3,4323,3983,4321,800411.21 
XBAKDB X-Trackers Dbx MSCI Pakistan1.5601.5311.55635,1460.0100.65 
XBANDB X-Trackers Dbx MSCI Banglade1.0041.0031.0044,748-0.0070.64 
XBCUDB X-Trackers Dbx Dblci - Oy BA24.2124.0724.2116,3940.170.72 
XBGGDB X-Trackers II7,5227,4777,477200-370.49 
XBLCDB X-Trackers II151.8151.6151.83000.20.15 
XCADDB X-Trackers Dbx MSCI Canada E53.5753.3553.571330.390.73 
XCHADB X-Trackers Dbx Csi300 ETF10.2210.1610.1622,4150.272.73 
XCS2DB X-Trackers II12,63212,55912,6327191501.20 
XCS3DB X-Trackers12.8712.8612.8615,3960.020.16 
XCS4DB X-Trackers27.6827.4927.5810,317-0.020.07 
XCS5DB X-Trackers11.7211.4311.6676,820-0.282.32 
XCS6DB X-Trackers17.6717.5617.59110,5930.341.97 
XCT9DB Etc Index Plc52.5052.1252.121,998-0.100.18 
XCX3DB X-Trackers982.9979.0982.958012.91.33 
XCX4DB X-Trackers2,1092,0822,1097,340241.16 
XCX5DB X-Trackers892.1861.3892.157,791-9.61.07 
XCX6DB X-Trackers1,3491,3331,34576,975423.22 
XD3EDB X-Trackers1,9281,8641,9283,528613.26 
XD5DDB X-Trackers42.3142.3042.312,7170.220.51 
XD5EDB X-Trackers3,6413,6153,64140,596621.74 
XD5FDB X-Trackers1,6821,6211,6822,768654.01 
XD5SDB X-Trackers2,1152,1122,1155,551110.52 
XD9UConcept Fund Solutions P78.7178.5278.6098,8030.230.29 
XDAXDB X-Trackers10,81210,73610,8128262021.90 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,3992,3862,3862,000130.55 
XDDXDB X-Trackers DB X-Trackers DAX9,5979,5149,5978,3841771.88 
XDEBConcept Fund Solutions P2,3622,3382,36275200.83 
XDEMConcept Fund Solutions P2,7332,7302,7303,075441.62 
XDEQConcept Fund Solutions P2,8242,7692,8247,258461.64 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,3552,3512,3521,920140.59 
XDEVConcept Fund Solutions P2,5502,5202,5501461.84 
XDEWConcept Fund Solutions P54.1053.9154.0112,9880.260.47 
XDEXConcept Fund Solutions P5,7375,7215,721246991.75 
XDGMConcept Fund Solutions P2,1582,1512,158986251.17 
XDGUConcept Fund Solutions Plc14.1714.1514.17360,0000.000.00 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,6661,6511,66612,768261.60 
XDN0Concept Fund Solutions P3,2353,1493,235500892.82 
XDNDConcept Fund Solutions P2,7422,7192,74215,008200.73 
XDNGConcept Fund Solutions P1,6041,6011,6041670.41 
XDNSConcept Fund Solutions P1,1311,1221,13138171.53 
XDNUConcept Fund Solutions P17.5617.5217.562050.070.39 
XDNYConcept Fund Solutions P14.7914.7414.798610.040.27 
XDPGConcept Fund Solutions P4,9344,9294,93123,550130.26 
XDUKDB X-Trackers Dbxt Ftse100 [Dir913.5907.3912.46,44613.41.49 
XDUSConcept Fund Solutions P6,0165,9656,0104,302901.51 
XDW0Concept Fund Solutions Plc36.2736.2336.2617,2860.260.72 
XDWCConcept Fund Solutions Plc34.2534.1134.114,2450.120.35 
XDWDConcept Fund Solutions P63.0562.9862.981,5010.230.36 
XDWEConcept Fund Solutions P4,1294,1024,129639691.69 
XDWFConcept Fund Solutions Plc19.6819.1219.684000.583.04 
XDWGConcept Fund Solutions Plc14.7614.5514.762,2650.241.62 
XDWHConcept Fund Solutions Plc33.8333.8333.8312,4160.170.51 
XDWIConcept Fund Solutions Plc37.0536.6837.053,2500.441.20 
XDWLConcept Fund Solutions Plc59.7659.2259.768280.631.07 
XDWMConcept Fund Solutions Plc39.5337.4139.532392.195.87 
XDWSConcept Fund Solutions Plc33.6833.3533.688850.391.16 
XDWTConcept Fund Solutions Plc29.7929.7429.781,0080.020.07 
XDWUConcept Fund Solutions Plc23.3623.3323.338,0000.070.30 
XDWYXtrackers [Ie] Public Limited Company18.7318.6318.735,0000.241.28 
XEOUDB X-Trackers10.2010.1810.2011,9740.090.88 
XESCDB X-Trackers Dbx Euro Stoxx 504,3904,3414,39068,332861.99 
XESXDB X-Trackers Dbx Euro Stoxx 503,2603,2243,26064,253631.96 
XEUMDB X-Trackers Dbx MSCI Europe M9,1959,0539,1952,3501431.58 
XFEWConcept Fund Solutions P1,2501,2491,2493,242100.81 
XFFEXtrackers II174.4174.3174.450.20.13 
XFRMETFS Commodity Securitie10.4010.1310.401520.232.26 
XFVTDB X-Trackers Dbx FTSE Vietnam2,4762,4702,47220,800180.71 
XG7SDB X-Trackers II20,41520,29420,29412-1230.60 
XG7UDB X-Trackers II24.5224.3324.521,6100.150.59 
XGDDDB X-Trackers Dbx Stoxx Global32.7532.2232.752,4460.541.68 
XGIDDB X-Trackers Dbx S&P Gbl Infra42.7942.7542.752,3000.200.46 
XGIGDB X-Trackers II Dbx Global Inf2,4622,4562,4628,86970.30 
XGIUDB X-Trackers II1,8541,8321,854106211.15 
XGLDDB Etc Plc118.2116.4116.925,911-0.70.56 
XGLEDB X-Trackers II Dbx Iboxx EUR229.0229.0229.01940.40.16 
XGLFConcept Fund Solutions P16.4716.3216.478,3640.090.52 
XGLSDB Etc Plc689.8685.5685.52,832-3.80.54 
XGSDDB X-Trackers Dbx Stoxx Global2,5062,5022,5043,836391.58 
XGSGDB X-Trackers II Dbx Global Sov2,6252,6212,6252,91500.00 
XGSIDB X-Trackers II12.2012.1912.1912,4300.000.02 
XHYGDB X-Trackers II17.3917.3817.391290.000.01 
XIDDDB X-Trackers Dbx MSCI Indonesi13.7013.3313.709,4880.453.36 
XIN0FTSE Xinhua China 2519,36118,94819,31403952.09 
XIN0CNFTSE China 50 Net Tax CA16,92916,54916,91804352.64 
XIN0NFTSE Xinhua China 5019,36118,94819,31403952.09 
XIN0UFtse/Xinhua China 25 Ind19,33318,89319,29804852.58 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index12,59111,93612,55006145.14 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index7,2046,6567,16905137.70 
XIN0UNFTSE Xinhua China 5019,33318,89319,29804852.58 
XIN0US1XFTSE China 50 2X Daily Short Index4,6844,5554,5630-1212.58 
XIN0US2XFTSE China 50 Daily Short Index1,4391,3601,3650-745.17 
XIN0US3XFTSE China 50 3X Daily Short Index293.0268.7270.30-22.87.76 
XIN150FTSE China A 150 Index13,00112,65412,92502471.95 
XIN3FTSE Xinhua A 200 Index9,0528,7689,03902693.07 
XIN4FTSE Xinhua A 600 Index7,8837,6617,85301862.42 
XIN40001FTSE Xin600 Oil & Gas5,3155,2025,3150110.20 
XIN40530FTSE Xin600 Oil & Gas Pr5,9035,7865,903040.06 
XIN40570FTSE Xin600 Oil Equip. S8,0927,8698,0830-100.12 
XIN40580FTSE Xinhua A600 Index A4,6114,4714,6070511.11 
XIN41000FTSE Xin600 Basic Materi4,6414,5204,63501092.41 
XIN41350FTSE Xin600 Chemicals6,2356,1096,2230861.40 
XIN41730FTSE Xin600 Forestry & P1,5801,5341,5750392.56 
XIN41750FTSE Xin600 Industrial M4,2454,1074,23401132.75 
XIN41770FTSE Xin600 Mining8,2858,0148,28502713.38 
XIN42000FTSE Xin600 Industrials5,3245,2065,2870671.29 
XIN42350FTSE Xin600 Construction7,3047,1367,2240831.17 
XIN42710FTSE Xin600 Aerospace &14,65814,38714,6450210.14 
XIN42720FTSE Xin600 General Indu2,6462,5442,6260823.22 
XIN42730FTSE Xin600 Electronic&E6,9676,7716,95801652.44 
XIN42750FTSE Xin600 Industrial E7,1487,0137,0650220.32 
XIN42770FTSE Xin600 Industrial T4,7374,6634,6930180.39 
XIN42790FTSE Xin600 Support Serv1,6071,5711,6030301.92 
XIN43000FTSE Xin600 Consumer Goo11,41711,08211,36202802.53 
XIN43350FTSE Xin600 Automobiles12,28611,82312,27904563.86 
XIN43530FTSE Xin600 Beverages63,24261,06363,24202,1793.57 
XIN43570FTSE Xin600 Food Produce8,9908,7258,7250-190.21 
XIN43720FTSE Xin600 Household Go13,54813,23813,50102631.99 
XIN43740FTSE Xin600 Leisure Good2,5882,5052,5760712.82 
XIN43760FTSE Xin600 Personal Goo2,1402,0892,1380502.38 
XIN44000FTSE Xin600 Health Care19,76319,19619,2760240.12 
XIN44570FTSE Xin600 Pharmaceutic18,78918,25118,3190130.07 
XIN45000FTSE Xin600 Consumer Ser7,0296,7697,02002513.70 
XIN45330FTSE Xin600 Food & Drug9,4199,1869,38501882.04 
XIN45370FTSE Xin600 General Reta6,8856,6746,87802043.06 
XIN45550FTSE Xin600 Media3,2453,1883,2380461.43 
XIN45750FTSE Xin600 Travel & Lei7,7157,2997,70004015.49 
XIN46000FTSE Xin600 Telecommunic7,4097,1967,40901592.19 
XIN46570FTSE Xin600 Mobile Telec7,1466,9417,14601532.19 
XIN47000FTSE Xin600 Utilities3,2843,2453,2840320.99 
XIN47530FTSE Xin600 Electricity2,9682,9332,9680311.04 
XIN47570FTSE Xin600 Gas Water &5,2115,1305,2020270.52 
XIN48000FTSE Xin600 Financials12,63412,15512,63404733.89 
XIN48350FTSE Xin600 Banks13,93013,34813,93005554.15 
XIN48570FTSE Xin600 Life Insuran7,7227,4187,72203034.09 
XIN48630FTSE Xinhua A600 Index R12,05211,48012,02005144.47 
XIN48770FTSE Xin600 General Fina8,7828,5458,78202052.39 
XIN49000FTSE Xin600 Technology5,6585,5115,5630-200.35 
XIN49530FTSE Xin600 Software & C8,3548,1458,3360540.65 
XIN49570FTSE Xin600 Technology H4,7224,5904,6090-380.81 
XIN5FTSE Xinhua A 400 Index6,9836,8386,9020440.65 
XIN6FTSE Xinhua A Smallcap8,9348,7948,7940-360.41 
XIN7FTSE Xinhua A All-Share7,6427,4547,59101271.70 
XIN9FTSE China A50 Index11,75611,33611,75604193.70 
XINA50NFTSE China A50 Net Index11,75611,33611,75604193.70 
XINBVFtse/Xinhua Blueship Value 100 Idx11,94611,53811,94604083.53 
XINCFTSE Xinhua China Index16,63816,29116,63003962.44 
XINHFtse/Xinhua H Share Index37,62936,84537,49909402.57 
XKS2DB X-Trackers5,6125,6095,60952941.70 
XKSDDB X-Trackers Dbx MSCI Korea Et73.3172.9373.313471.442.00 
XLBPSource Markets Public Li24,80924,34424,8092,2193581.46 
XLBSSource Markets Public Limited Company324.6323.1324.52,3062.90.91 
XLDXDB X-Trackers Dbx Levdax Daily10,19010,06210,19018,9202502.52 
XLEPSource Markets Public Li30,23930,16130,2394455071.71 
XLESSource Markets Public Limited Company395.5394.4395.41,0341.80.46 
XLFQSource Markets Public Li15,36515,26915,365131711.13 
XLFSSource Markets Public Limited Company202.1200.3200.912,398-0.30.15 
XLIPSource Markets Public Li30,46830,06530,46864251.41 
XLISSource Markets Public Limited Company398.8398.4398.44252.10.54 
XLKQSource Markets Public Li13,89013,77213,8902,0961991.45 
XLKSSource Markets Public Limited Company182.4181.4181.76,1460.40.25 
XLMXlmedia Plc106.0103.0106.01,344,2913.02.91 
XLPEDB X-Trackers Dbx Lpx Mm Privat5,2125,0885,2123881462.88 
XLPPSource Markets Public Li29,58928,80429,5896814981.71 
XLPSSource Markets Public Limited Company387.0386.8387.02301.80.46 
XLUPSource Markets Public Li24,17724,13124,177203541.48 
XLUSSource Markets Public Limited Company316.2314.1316.21,0000.80.24 
XLVPSource Markets Public Li32,06831,72732,068315631.79 
XLVSSource Markets Public Limited Company419.8419.4419.4251.60.39 
XLYPSource Markets Public Li29,05028,92028,9871,7014471.57 
XLYSSource Markets Public Limited Company379.9378.3379.01,3391.10.28 
XMADDB X-Trackers Dbx MSCI Emerging50.5150.0850.514100.781.56 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.7737.7187.7732,3000.0350.45 
XMASDB X-Trackers Dbx MSCI Emerging3,8613,8223,861272802.10 
XMAWConcept Fund Solutions P1,8241,8071,8224,970301.65 
XMBDDB X-Trackers Dbx MSCI Brazil E39.3838.7439.382571.052.74 
XMBRDB X-Trackers Dbx MSCI Brazil E3,0102,8753,0109,7511153.97 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,0732,0652,06518,93220.11 
XMDUXtrackers [Ie] Public Limited Company28.9428.3628.944,7020.692.44 
XMEDDB X-Trackers Dbx MSCI Europe E67.8567.4867.572,3090.290.43 
XMEMDB X-Trackers Dbx MSCI Emerging3,4003,3603,40011,993762.27 
XMESDB X-Trackers Dbx MSCI Mexico E5.0004.9704.97012,0000.0150.30 
XMEUDB X-Trackers Dbx MSCI Europe E5,1665,1385,1659,030831.63 
XMEXDB X-Trackers Dbx MSCI Mexico E380.1379.9380.11,0524.81.27 
XMGDXtrackers [Ie] Public Limited Company21.3821.1321.381,4150.341.60 
XMIDDB X-Trackers Dbx MSCI Indonesi1,0471,0351,0475,951181.70 
XMJDDB X-Trackers Dbx MSCI Japan Et62.6462.4262.624,0350.180.28 
XMJGDB X-Trackers Dbx MSCI Japan Et2,4092,3992,40934490.36 
XMJPDB X-Trackers Dbx MSCI Japan Et4,7884,7194,7886,047711.51 
XMLADB X-Trackers Dbx MSCI EM Latam3,2773,0923,2773,6952146.97 
XMLDDB X-Trackers Dbx MSCI EM Latam42.8642.0342.866,9090.661.56 
XMMDDB X-Trackers Dbx MSCI Emerging44.4644.3044.4641,6600.441.00 
XMMEConcept Fund Solutions Plc48.1947.9948.193,1640.470.98 
XMMSXtrackers [Ie] Public Limited Company3,6853,6423,6853,220802.22 
XMRCDB X-Trackers Dbx MSCI Russia 22,0702,0542,0701,243301.45 
XMRDDB X-Trackers Dbx MSCI Russia 227.0826.9927.083690.060.22 
XMTDDB X-Trackers Dbx MSCI Taiwan E29.5629.4629.4612,2230.311.05 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,2542,2332,2542,905532.38 
XMUDDB X-Trackers Dbx MSCI USA ETF79.0978.9778.971,9710.230.29 
XMUJDB X-Trackers Dbxt MSCI Japan T24.4024.3624.402,6200.080.34 
XMUSDB X-Trackers Dbx MSCI USA ETF6,0535,9776,0398,637911.52 
XMVUConcept Fund Solutions Plc36.5936.3736.5911,3920.230.62 
XMWDDB X-Trackers Dbx MSCI World Et62.0660.9462.065230.971.58 
XMXDDB X-Trackers Dbx MSCI Emerging28.0927.7428.096380.592.13 
XNIDDB X-Trackers Dbx CNX Nifty Uci156.3153.8153.8800-1.61.02 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,76511,71811,7652,392-870.73 
XPALDB Etc Plc101.593.4101.51,0006.26.55 
XPDXpediator Plc74.0070.0471.00103,091-1.502.07 
XPHGDB X-Trackers Dbx MSCI Philippi129.8128.5129.279,4054.03.15 
XPHIDB X-Trackers Dbx MSCI Philippi1.7041.6901.69056,5830.0311.84 
XPLADB Etc Plc80.4779.7179.71100-0.140.17 
XPPXP Power Limited2,9902,9002,90027,921-702.36 
XPSXps Pensions Group Plc162.0162.0162.030,023-5.53.28 
XPXDDB X-Trackers Dbx MSCI Pacific59.9759.7759.852,1000.470.79 
XPXJDB X-Trackers Dbx MSCI Pacific4,5764,4884,5767621.36 
XQUAConcept Fund Solutions Plc12.6312.5712.632,9050.070.52 
XRESSource Markets Public Limited Company16.2716.2116.2710,0000.090.57 
XRH0DB Etc Plc226.3214.3226.3816.12.77 
XRMUConcept Fund Solutions P24.7324.6724.6814,7400.100.39 
XRSGConcept Fund Solutions P18,25718,11918,1534312591.44 
XRSSConcept Fund Solutions P1,8871,8541,8879,662180.98 
XRSUConcept Fund Solutions P238.9237.4237.43950.50.22 
XS2DDB X-Trackers77.6277.3777.502,0580.450.58 
XS3RDB X-Trackers10,90710,63210,90742041.91 
XS6RDB X-Trackers7,3217,2047,321241241.72 
XS7RDB X-Trackers3,4813,4533,4817,113511.49 
XS8RDB X-Trackers6,1266,0096,1262,000971.60 
XSCSXtrackers [Ie] Public Limited Company2,3472,3182,3472,000220.95 
XSD2DB X-Trackers331.5328.0331.146,850-0.20.05 
XSDRDB X-Trackers Dbx Stoxx Europe11,56911,55811,5693481541.35 
XSDXDB X-Trackers Dbx Shortdax Dail1,8911,8771,89169,261110.58 
XSENXtrackers [Ie] Public Limited Company3,0142,9843,0145,700501.67 
XSERDB X-Trackers Dbx Stoxx Europe8,0207,8888,020381592.02 
XSFDDB X-Trackers Dbx S&P Select Fr13.5213.2813.5239,1380.342.58 
XSFNXtrackers [Ie] Public Limited Company1,6301,5941,6303,900311.96 
XSFRDB X-Trackers Dbx S&P Select Fr1,0331,0061,0335,430383.83 
XSGXeros Technology Group P75.5044.0068.501,293,39227.0065.06 
XSGIDB X-Trackers Dbx S&P Global In3,2693,2653,269334531.63 
XSHCXtrackers [Ie] Public Limited Company2,8672,8232,8671,800511.80 
XSILDB Etc Plc138.0137.0138.0310.90.66 
XSKRDB X-Trackers Dbx Stoxx Europe5,6135,5105,6131,0861071.94 
XSNRDB X-Trackers Dbx Stoxx Europe8,9888,9818,981661221.38 
XSPDDB X-Trackers Dbx S&P 500 Inver14.0314.0014.0357,341-0.040.27 
XSPRDB X-Trackers Dbx Stoxx Europe8,9068,8268,90617,8952262.60 
XSPSDB X-Trackers Dbx S&P 500 Inver1,0741,0601,07346,686100.94 
XSPUDB X-Trackers Dbx S&P 500 ETF $52.9852.9252.9219,8280.170.31 
XSPXDB X-Trackers Dbx S&P 500 ETF4,0464,0154,04621,188611.53 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2271,2151,22715,27660.49 
XSTCXtrackers [Ie] Public Limited Company2,6072,5922,6071,736261.01 
XSTRDB X-Trackers II Dbx Sterling C18,28318,28118,2821,36200.00 
XSX6DB X-Trackers7,2547,2127,25410,9301141.60 
XT2DDB X-Trackers1.6881.6801.685422,826-0.0100.58 
XTRXtract Energy Plc1.1000.9601.025207,6720.0000.00 
XUCSConcept Fund Solutions Plc30.6930.0730.694,2500.581.93 
XUEMXtrackers II14.0113.9814.013,6720.120.84 
XUENConcept Fund Solutions Plc39.5339.3539.4219,8860.190.48 
XUFNConcept Fund Solutions Plc21.4821.3121.318,052-0.050.22 
XUHCConcept Fund Solutions Plc37.5037.1937.507850.360.96 
XUHYConcept Fund Solutions Plc14.6514.6114.634,027-0.020.15 
XUITDB X-Trackers II Dbx USD Ig Inf276.3276.0276.32150.50.19 
XUKSDB X-Trackers Dbx FTSE 100 Shor392.1387.2388.0368,164-5.91.49 
XUKXDB X-Trackers Dbx FTSE 100 ETF779.8771.1779.276,94511.31.47 
XUSDDB X-Trackers Dbx US Dollar Cas174.5174.5174.58,2020.00.01 
XUT3DB X-Trackers II166.2166.1166.18,1590.10.03 
XUTCConcept Fund Solutions Plc34.1334.0834.088890.060.16 
XUTDDB X-Trackers II Dbx Iboxx USD207.4207.1207.26280.00.02 
XVTDDB X-Trackers Dbx FTSE Vietnam32.7232.3432.4021,034-0.100.31 
XWLDConcept Fund Solutions P4,8244,7814,8163,197761.59 
XWTSConcept Fund Solutions Plc12.3912.3512.392,5850.110.90 
XX25DB X-Trackers2,9412,8442,941843702.44 
XX2DDB X-Trackers38.4735.6438.471972.396.63 
XXSCDB X-Trackers MSCI Europe Small4,0374,0234,0377,509421.04 
XYLDXtrackers [Ie] Public Limited Company17.5717.5617.574,563-0.020.10 
XZEUXtrackers [Ie] Public Limited Company1,7141,7001,7143,100291.71 
XZMJXtrackers [Ie] Public Limited Company17.9517.8517.957,6380.000.02 
XZW0Xtrackers [Ie] Public Limited Company21.8821.8521.856,1460.090.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83