Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li5,4315,4095,409198140.26 
X7PSSource Markets Public Li62.2562.2262.242,357-0.520.83 
XAGGGo Ucits ETF Solutions Plc847.0843.8843.9200-20.12.33 
XAGSGo Ucits ETF Solutions Plc10.9910.9510.99220-0.211.88 
XARXaar Plc154.4151.0151.835,6760.30.20 
XASXDB X-Trackers Dbx FTSE All-Shar399.8395.3397.111,229-0.90.23 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,7912,7682,768100-582.05 
XAXDDB X-Trackers Dbx MSCI AC Asia39.9139.4539.917,740-0.190.46 
XAXJDB X-Trackers Dbx MSCI AC Asia3,0923,0643,0648,862270.89 
XBAGDB X-Trackers II3,4183,3893,389190-60.18 
XBAKDB X-Trackers Dbx MSCI Pakistan1.4261.4081.410100,200-0.0292.02 
XBANDB X-Trackers Dbx MSCI Banglade0.99700.98400.99102000.00050.05 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.8622.7522.858,183-0.060.24 
XBLCDB X-Trackers II150.7150.7150.73,370-0.20.12 
XCADDB X-Trackers Dbx MSCI Canada E48.9548.8448.84133-0.390.78 
XCHADB X-Trackers Dbx Csi300 ETF9.5059.4289.47612,805-0.1661.72 
XCS2DB X-Trackers II12,61312,56812,613314130.10 
XCS3DB X-Trackers11.8011.7711.77836-0.070.55 
XCS4DB X-Trackers25.6425.3725.523,735-0.210.82 
XCS5DB X-Trackers10.9610.8610.9618,8760.282.62 
XCS6DB X-Trackers16.0015.5415.87138,976-0.010.08 
XCT9DB Etc Index Plc43.5342.4042.978,852-0.380.88 
XCX3DB X-Trackers908.0903.5903.520,458-4.90.54 
XCX4DB X-Trackers1,9821,9601,960504-160.80 
XCX5DB X-Trackers849.0841.3841.31,520-1.50.18 
XCX6DB X-Trackers1,2321,1971,21977,810-10.06 
XD3EDB X-Trackers1,7531,7521,7531,14110.03 
XD5DDB X-Trackers39.6239.5139.623,1280.220.56 
XD5EDB X-Trackers3,3203,2623,27527,706-50.14 
XD5FDB X-Trackers1,5601,5281,5284,817-120.75 
XD5SDB X-Trackers1,9831,9551,9735,431-100.48 
XD9UConcept Fund Solutions P73.4572.5672.5995,807-0.951.29 
XDAXDB X-Trackers9,6099,5959,6092,560-360.37 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,2442,2342,2442,024-60.24 
XDDXDB X-Trackers DB X-Trackers DAX8,6768,4798,5285,169-320.37 
XDEBConcept Fund Solutions P2,3202,2782,2786,843-431.86 
XDEMConcept Fund Solutions P2,5762,4712,4717,692-783.07 
XDEQConcept Fund Solutions P2,6892,6352,6354,984-511.88 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,2652,2542,25428080.36 
XDEVConcept Fund Solutions P2,3562,3492,3497,919-170.71 
XDEWConcept Fund Solutions P50.3950.0550.051,709-0.500.98 
XDEXConcept Fund Solutions P5,3785,2775,27776-1041.92 
XDGMConcept Fund Solutions P1,8871,8571,857894-412.13 
XDGUConcept Fund Solutions Plc13.9613.9213.932,961-0.020.11 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,5241,5121,5123,012-100.66 
XDN0Concept Fund Solutions P2,9032,8982,898500-250.86 
XDNDConcept Fund Solutions P2,6742,6472,64712,750-240.88 
XDNGConcept Fund Solutions P1,4661,4581,458748-100.68 
XDNSConcept Fund Solutions P1,0281,0231,02316,787-50.44 
XDNUConcept Fund Solutions P16.2416.0316.0313,518-0.442.67 
XDNYConcept Fund Solutions P13.3313.2613.33365-0.060.41 
XDPGConcept Fund Solutions P4,6024,5464,55529,532-531.15 
XDUKDB X-Trackers Dbxt Ftse100 [Dir866.8860.0860.024,072-3.50.40 
XDUSConcept Fund Solutions P5,6685,5795,5794,307-651.14 
XDW0Concept Fund Solutions Plc31.9331.8531.935,420-0.431.31 
XDWCConcept Fund Solutions Plc31.5331.0631.182,366-0.160.51 
XDWDConcept Fund Solutions P58.3157.9857.98188-0.200.34 
XDWEConcept Fund Solutions P3,8803,8433,843308-731.86 
XDWFConcept Fund Solutions Plc18.0518.0318.03785-0.191.04 
XDWGConcept Fund Solutions Plc14.0613.6613.6627,000-0.302.17 
XDWHConcept Fund Solutions Plc32.3532.3532.351,832-0.381.16 
XDWIConcept Fund Solutions Plc33.1932.9132.912,462-0.320.95 
XDWLConcept Fund Solutions Plc56.8255.0255.022,506-1.432.53 
XDWMConcept Fund Solutions Plc35.5035.1235.124,864-0.641.78 
XDWSConcept Fund Solutions Plc33.5933.2233.2222-0.300.89 
XDWTConcept Fund Solutions Plc26.5626.3826.389,023-0.441.64 
XDWUConcept Fund Solutions Plc23.6123.5623.612,5790.130.56 
XEOUDB X-Trackers9.6549.6079.64517,866-0.0470.48 
XESCDB X-Trackers Dbx Euro Stoxx 504,0313,9603,97114,497-60.15 
XESXDB X-Trackers Dbx Euro Stoxx 502,9952,9522,9522,236-100.35 
XEUMDB X-Trackers Dbx MSCI Europe M8,2598,1648,2034,107-140.17 
XFEWConcept Fund Solutions P1,1791,1751,1758,57700.02 
XFFEXtrackers II175.3174.4174.94790.00.01 
XFRMETFS Commodity Securitie10.2210.1110.222,3440.100.96 
XFVTDB X-Trackers Dbx FTSE Vietnam2,3072,2822,2824,820-120.50 
XG7SDB X-Trackers II20,04020,00620,00620420.21 
XG7UDB X-Trackers II24.4824.3724.37946-0.170.67 
XGDDDB X-Trackers Dbx Stoxx Global31.4531.3531.451000.361.16 
XGGBXtrackers II261.6260.6260.6200-0.90.34 
XGIDDB X-Trackers Dbx S&P Gbl Infra41.1140.8440.841,858-0.260.63 
XGIGDB X-Trackers II Dbx Global Inf2,4422,4402,4424,83710.03 
XGIUDB X-Trackers II1,8351,8301,8303580.44 
XGLDDB Etc Plc117.4117.0117.45,818-0.10.09 
XGLEDB X-Trackers II Dbx Iboxx EUR227.6227.0227.01,322-0.50.20 
XGLFConcept Fund Solutions P16.3616.2516.25358-0.171.04 
XGLSDB Etc Plc686.0685.3686.01-0.50.07 
XGSDDB X-Trackers Dbx Stoxx Global2,4272,4152,415230-120.48 
XGSGDB X-Trackers II Dbx Global Sov2,6212,6152,6178,161-20.06 
XGSIDB X-Trackers II12.1812.1712.179040.000.02 
XHYGDB X-Trackers II17.2117.0817.085,600-0.110.61 
XIDDDB X-Trackers Dbx MSCI Indonesi13.9513.9413.957900.151.07 
XIN0FTSE Xinhua China 2518,05117,76517,9010-1020.57 
XIN0CNFTSE China 50 Net Tax CA16,13415,89616,0060-1160.72 
XIN0NFTSE Xinhua China 5018,05117,76517,9010-1020.57 
XIN0UFtse/Xinhua China 25 Ind17,97517,68817,8220-1120.63 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index10,74510,40610,5630-1351.26 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index5,5715,3085,4300-1051.90 
XIN0UNFTSE Xinhua China 5017,97517,68817,8220-1120.63 
XIN0US1XFTSE China 50 2X Daily Short Index4,9444,8674,9080310.64 
XIN0US2XFTSE China 50 Daily Short Index1,5781,5301,5560191.26 
XIN0US3XFTSE China 50 3X Daily Short Index329.9314.9323.006.01.89 
XIN150FTSE China A 150 Index12,17512,03612,0500-900.74 
XIN3FTSE Xinhua A 200 Index8,5538,4468,4570-951.12 
XIN4FTSE Xinhua A 600 Index7,4617,3777,3890-680.91 
XIN40001FTSE Xin600 Oil & Gas4,9064,7594,7680-1382.82 
XIN40530FTSE Xin600 Oil & Gas Pr5,3775,2305,2420-1352.51 
XIN40570FTSE Xin600 Oil Equip. S7,2726,7336,7940-4786.57 
XIN40580FTSE Xinhua A600 Index A4,6014,4734,5510-501.09 
XIN41000FTSE Xin600 Basic Materi4,3814,3224,3310-170.39 
XIN41350FTSE Xin600 Chemicals5,7095,6395,6560-450.78 
XIN41730FTSE Xin600 Forestry & P1,4531,4301,4360-30.22 
XIN41750FTSE Xin600 Industrial M4,0063,9343,949050.14 
XIN41770FTSE Xin600 Mining8,2038,1058,1150-590.73 
XIN42000FTSE Xin600 Industrials5,0064,9504,9610-320.64 
XIN42350FTSE Xin600 Construction6,9136,8326,8500-210.31 
XIN42710FTSE Xin600 Aerospace &13,78613,62113,6830-1030.75 
XIN42720FTSE Xin600 General Indu2,5412,4902,5170-240.93 
XIN42730FTSE Xin600 Electronic&E6,4986,4126,4290-691.06 
XIN42750FTSE Xin600 Industrial E6,6696,5976,6100-450.67 
XIN42770FTSE Xin600 Industrial T4,5464,4984,5060-90.20 
XIN42790FTSE Xin600 Support Serv1,4731,4481,4510-90.64 
XIN43000FTSE Xin600 Consumer Goo10,31810,17210,1800-1381.34 
XIN43350FTSE Xin600 Automobiles11,47311,34511,3780-570.50 
XIN43530FTSE Xin600 Beverages50,85049,51349,6400-1,2112.38 
XIN43570FTSE Xin600 Food Produce8,3898,2758,2850-881.05 
XIN43720FTSE Xin600 Household Go13,20613,01713,0300-1761.34 
XIN43740FTSE Xin600 Leisure Good2,3782,3402,353040.17 
XIN43760FTSE Xin600 Personal Goo2,0772,0482,0500-140.69 
XIN44000FTSE Xin600 Health Care18,22218,01518,0310-1480.81 
XIN44570FTSE Xin600 Pharmaceutic17,30517,10717,1210-1420.82 
XIN45000FTSE Xin600 Consumer Ser6,6046,5076,5200-190.29 
XIN45330FTSE Xin600 Food & Drug9,1318,9279,0070490.54 
XIN45370FTSE Xin600 General Reta6,2986,2086,2190-440.71 
XIN45550FTSE Xin600 Media3,3753,3173,3320-190.55 
XIN45750FTSE Xin600 Travel & Lei7,1956,9807,001070.10 
XIN46000FTSE Xin600 Telecommunic7,3297,2237,2360-530.73 
XIN46570FTSE Xin600 Mobile Telec7,0696,9676,9790-510.73 
XIN47000FTSE Xin600 Utilities3,1443,1063,1120-170.54 
XIN47530FTSE Xin600 Electricity2,8362,8002,8060-160.58 
XIN47570FTSE Xin600 Gas Water &5,0785,0245,0470-80.16 
XIN48000FTSE Xin600 Financials12,44312,27212,2940-1301.05 
XIN48350FTSE Xin600 Banks13,59713,41513,4360-1611.18 
XIN48570FTSE Xin600 Life Insuran7,4367,2787,3140-1221.64 
XIN48630FTSE Xinhua A600 Index R11,68511,44711,55901110.97 
XIN48770FTSE Xin600 General Fina9,3129,1089,1260-1411.52 
XIN49000FTSE Xin600 Technology5,1475,0725,0890-240.46 
XIN49530FTSE Xin600 Software & C7,8157,6947,7170-420.54 
XIN49570FTSE Xin600 Technology H4,2404,1764,1920-180.43 
XIN5FTSE Xinhua A 400 Index6,6676,5816,5960-210.32 
XIN6FTSE Xinhua A Smallcap8,6168,4858,5090110.13 
XIN7FTSE Xinhua A All-Share7,2677,1787,1910-470.65 
XIN9FTSE China A50 Index11,17211,00211,0220-1481.33 
XINA50NFTSE China A50 Net Index11,17211,00211,0220-1481.33 
XINBVFtse/Xinhua Blueship Value 100 Idx11,44411,28811,3040-1411.23 
XINCFTSE Xinhua China Index15,29515,03815,1410-870.57 
XINHFtse/Xinhua H Share Index35,76535,23735,4730-1620.46 
XKS2DB X-Trackers5,0144,9374,937118-490.97 
XKSDDB X-Trackers Dbx MSCI Korea Et67.2764.2764.27230-2.804.18 
XLBPSource Markets Public Li22,68122,26422,26449-4872.14 
XLBSSource Markets Public Limited Company294.2289.9289.935-2.60.88 
XLCPInvesco Markets Plc3,0182,9742,974200-391.30 
XLCSInvesco Markets Plc39.1938.6438.731,400-0.521.31 
XLDXDB X-Trackers Dbx Levdax Daily8,3438,1838,29015,150-871.03 
XLEPSource Markets Public Li26,98326,43126,43140-5171.92 
XLESSource Markets Public Limited Company347.3344.2344.2229-6.31.80 
XLFQSource Markets Public Li14,45914,26414,264234-2191.51 
XLFSSource Markets Public Limited Company188.2185.8185.821,000-2.21.16 
XLIPSource Markets Public Li27,68627,34927,349530-2020.73 
XLISSource Markets Public Limited Company359.7354.7356.21,733-2.80.78 
XLKQSource Markets Public Li12,70112,47812,4782,310-2291.80 
XLKSSource Markets Public Limited Company165.1162.0162.55,536-2.91.77 
XLMXlmedia Plc106.5106.0106.5664,4721.51.43 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,6114,5944,594230-440.95 
XLPPSource Markets Public Li30,64130,35130,351146-620.20 
XLPSSource Markets Public Limited Company397.9395.3395.3230-0.90.23 
XLUPSource Markets Public Li25,25225,03825,038525-600.24 
XLUSSource Markets Public Limited Company326.9325.7326.0180-0.80.24 
XLVPSource Markets Public Li31,25030,95330,95348-4641.48 
XLVSSource Markets Public Limited Company407.1403.2403.273-5.71.39 
XLYPSource Markets Public Li27,30226,83626,836350-1120.41 
XLYSSource Markets Public Limited Company353.8347.0349.51,064-1.70.49 
XMADDB X-Trackers Dbx MSCI Emerging45.8045.5245.5216,000-0.210.45 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.4307.3817.3811,364-0.1301.73 
XMASDB X-Trackers Dbx MSCI Emerging3,5213,4653,495325150.42 
XMAWConcept Fund Solutions P1,7001,6811,6812,500-150.87 
XMBDDB X-Trackers Dbx MSCI Brazil E45.3344.3444.708,3700.100.21 
XMBRDB X-Trackers Dbx MSCI Brazil E3,4323,4213,4325,00380.23 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9081,9011,9013,730-80.41 
XMDUXtrackers [Ie] Public Limited Company28.7828.3928.397,469-0.421.46 
XMEDDB X-Trackers Dbx MSCI Europe E62.1661.3261.848,656-0.210.34 
XMEMDB X-Trackers Dbx MSCI Emerging3,1873,1413,14183490.27 
XMESDB X-Trackers Dbx MSCI Mexico E4.0013.9673.967157,306-0.0310.76 
XMEUDB X-Trackers Dbx MSCI Europe E4,7574,7364,7492,459-140.29 
XMEXDB X-Trackers Dbx MSCI Mexico E309.6301.7304.5160,830-2.60.83 
XMGDXtrackers [Ie] Public Limited Company20.6120.2020.6114,8400.713.55 
XMIDDB X-Trackers Dbx MSCI Indonesi1,0751,0711,07112,093121.13 
XMJDDB X-Trackers Dbx MSCI Japan Et56.9656.5556.667,327-0.190.33 
XMJGDB X-Trackers Dbx MSCI Japan Et2,2122,1992,199176-140.64 
XMJPDB X-Trackers Dbx MSCI Japan Et4,3954,3494,3518,613-140.32 
XMLADB X-Trackers Dbx MSCI EM Latam3,4223,2993,2995,835-942.76 
XMLDDB X-Trackers Dbx MSCI EM Latam43.8642.9742.972,088-2.285.03 
XMMDDB X-Trackers Dbx MSCI Emerging41.0540.4140.9111,550-0.160.38 
XMMEConcept Fund Solutions Plc44.4644.1044.463,073-0.110.25 
XMMSXtrackers [Ie] Public Limited Company3,4143,4113,414200-80.23 
XMRCDB X-Trackers Dbx MSCI Russia 22,0532,0332,05341660.31 
XMRDDB X-Trackers Dbx MSCI Russia 226.8926.7426.74515-0.070.24 
XMTDDB X-Trackers Dbx MSCI Taiwan E25.9325.9325.932,4390.281.09 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0061,9911,991626-50.26 
XMUDDB X-Trackers Dbx MSCI USA ETF73.7773.0073.041,592-0.871.18 
XMUJDB X-Trackers Dbxt MSCI Japan T22.5022.3422.3524,745-0.140.61 
XMUSDB X-Trackers Dbx MSCI USA ETF5,7045,6085,6083,591-661.16 
XMVUConcept Fund Solutions Plc35.7135.4835.489,003-0.250.69 
XMWDDB X-Trackers Dbx MSCI World Et57.9657.1057.10500-1.131.93 
XMXDDB X-Trackers Dbx MSCI Emerging27.8926.9126.91154-1.043.72 
XNIDDB X-Trackers Dbx CNX Nifty Uci145.9145.9145.95000.10.05 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,30311,20111,20189690.08 
XPALDB Etc Plc108.9106.5108.9102.01.85 
XPDXpediator Plc47.7547.0047.5086,2470.000.00 
XPHGDB X-Trackers Dbx MSCI Philippi124.9122.9122.987,8820.00.00 
XPHIDB X-Trackers Dbx MSCI Philippi1.6151.6001.60075,412-0.0010.06 
XPLADB Etc Plc80.4880.3080.302,000-0.790.97 
XPPXP Power Limited2,5002,4002,50014,454702.88 
XPSXps Pensions Group Plc166.0161.0166.075,9943.01.84 
XPXDDB X-Trackers Dbx MSCI Pacific55.3855.2755.317,500-0.831.48 
XPXJDB X-Trackers Dbx MSCI Pacific4,2894,2474,2477,656-631.46 
XQUAConcept Fund Solutions Plc12.4512.4512.454,480-0.020.14 
XRESSource Markets Public Limited Company16.3316.2616.2610,0000.010.03 
XRH0DB Etc Plc222.0210.0219.54953.01.39 
XRMUConcept Fund Solutions P22.7922.4122.555,270-0.241.05 
XRSGConcept Fund Solutions P16,35816,06116,0615,487-2781.70 
XRSSConcept Fund Solutions P1,7501,7311,7312,000-181.03 
XRSUConcept Fund Solutions P212.4208.7209.216,694-3.71.73 
XS2DDB X-Trackers67.0265.8365.8715,576-1.612.38 
XS3RDB X-Trackers10,61210,48810,488154-1251.18 
XS6RDB X-Trackers7,2447,0207,244122092.96 
XS7RDB X-Trackers3,1023,0443,0685,010-120.37 
XS8RDB X-Trackers5,3325,3215,332266-1703.09 
XSCSXtrackers [Ie] Public Limited Company2,4632,4062,4062,000-351.43 
XSD2DB X-Trackers374.4366.5374.498,4856.21.67 
XSDRDB X-Trackers Dbx Stoxx Europe11,37411,20111,201106-2201.93 
XSDXDB X-Trackers Dbx Shortdax Dail1,9901,9621,9807,047190.98 
XSENXtrackers [Ie] Public Limited Company2,7272,6362,6361,800-1304.70 
XSERDB X-Trackers Dbx Stoxx Europe7,3127,2177,217968-2243.01 
XSFDDB X-Trackers Dbx S&P Select Fr13.0912.9013.0311,8720.000.00 
XSFNXtrackers [Ie] Public Limited Company1,5491,5091,509283-362.32 
XSFRDB X-Trackers Dbx S&P Select Fr1,0181,0011,00111,126-131.32 
XSGXeros Technology Group P34.2033.0034.0052,006-1.504.23 
XSGIDB X-Trackers Dbx S&P Global In3,1613,1363,136946-200.62 
XSHCXtrackers [Ie] Public Limited Company2,7632,7262,7633,600602.20 
XSILDB Etc Plc135.6134.8135.31,5400.10.04 
XSKRDB X-Trackers Dbx Stoxx Europe5,6325,6325,6322,000390.70 
XSPDDB X-Trackers Dbx S&P 500 Inver15.1515.0015.1551,5590.191.24 
XSPRDB X-Trackers Dbx Stoxx Europe7,8497,8167,816100-1111.40 
XSPSDB X-Trackers Dbx S&P 500 Inver1,1711,1591,16312,975141.24 
XSPUDB X-Trackers Dbx S&P 500 ETF $49.5449.0549.0557,340-0.621.25 
XSPXDB X-Trackers Dbx S&P 500 ETF3,8293,7663,76627,751-441.15 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2611,2591,261199120.94 
XSTCXtrackers [Ie] Public Limited Company2,3282,3212,3211,951-411.75 
XSTRDB X-Trackers II Dbx Sterling C18,29818,29618,2972,54600.00 
XSX6DB X-Trackers6,6576,6276,627262-200.30 
XT2DDB X-Trackers1.9511.9051.947653,3700.0462.44 
XTRXtract Energy Plc0.80000.76500.775053,6550.00000.00 
XUCDConcept Fund Solutions Plc38.1438.0638.061900.471.25 
XUCSConcept Fund Solutions Plc31.4631.3331.335,000-0.090.27 
XUEMXtrackers II13.8013.7813.80937,2250.000.01 
XUENConcept Fund Solutions Plc34.4734.3434.3413,002-0.712.01 
XUFNConcept Fund Solutions Plc19.9919.6619.667,452-0.422.09 
XUHCConcept Fund Solutions Plc35.9935.2935.994,8500.992.83 
XUHYConcept Fund Solutions Plc14.3614.3014.301,530-0.070.49 
XUITDB X-Trackers II Dbx USD Ig Inf272.1271.7272.11,2030.30.11 
XUKSDB X-Trackers Dbx FTSE 100 Shor410.9409.7410.532,2150.80.20 
XUKXDB X-Trackers Dbx FTSE 100 ETF737.9734.4734.428,428-2.50.34 
XUSDDB X-Trackers Dbx US Dollar Cas175.0175.0175.06,0390.00.01 
XUT3DB X-Trackers II166.7166.6166.62,4750.10.05 
XUTCConcept Fund Solutions Plc30.3530.1930.243,083-0.551.77 
XUTDDB X-Trackers II Dbx Iboxx USD207.0206.9207.02390.30.15 
XVTDDB X-Trackers Dbx FTSE Vietnam29.8929.7229.722,360-0.170.55 
XWLDConcept Fund Solutions P4,4954,4514,451378-420.92 
XWTSConcept Fund Solutions Plc11.8611.8111.865840.181.54 
XX25DB X-Trackers2,7512,7182,751325281.01 
XX2DDB X-Trackers35.8235.7235.821,000-0.772.09 
XXSCDB X-Trackers MSCI Europe Small3,5833,5443,5462,486-160.45 
XYLDXtrackers [Ie] Public Limited Company17.4117.3517.3515,000-0.070.38 
XZEUXtrackers [Ie] Public Limited Company1,5941,5791,5791,00020.10 
XZMJXtrackers [Ie] Public Limited Company16.1316.1016.10723-0.050.28 
XZMUXtrackers [Ie] Public Limited Company25.8725.1725.175,000-0.572.20 
XZW0Xtrackers [Ie] Public Limited Company20.3620.1320.1317,436-0.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83