Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li5,2405,2295,240920170.33 
X7PSSource Markets Public Li60.3060.1060.304600.210.34 
XARXaar Plc151.0148.0150.078,814-0.50.33 
XASXDB X-Trackers Dbx FTSE All-Shar409.3409.2409.31,8263.30.80 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9372,9292,9372,94840.14 
XAXDDB X-Trackers Dbx MSCI AC Asia43.8143.5443.814,9310.571.31 
XAXJDB X-Trackers Dbx MSCI AC Asia3,3553,3383,3516,697431.30 
XBAGDB X-Trackers II3,4933,4893,49320-80.21 
XBAKDB X-Trackers Dbx MSCI Pakistan1.3591.3531.35329,7920.0191.39 
XBANDB X-Trackers Dbx MSCI Banglade1.0671.0611.06720,5020.0060.57 
XBCUDB X-Trackers Dbx Dblci - Oy BA23.3323.1923.331,4050.130.55 
XBGGDB X-Trackers II7,6507,6367,6501830.04 
XBLCDB X-Trackers II153.4153.3153.43,6040.30.20 
XCADDB X-Trackers Dbx MSCI Canada E52.1851.7352.182,3300.741.43 
XCHADB X-Trackers Dbx Csi300 ETF10.7810.7710.777,084-0.090.78 
XCS2DB X-Trackers II13,15213,05313,05376-320.24 
XCS3DB X-Trackers12.5312.3412.5319,2500.312.50 
XCS4DB X-Trackers27.2126.9427.212700.230.85 
XCS5DB X-Trackers11.2111.1811.211,0000.191.70 
XCS6DB X-Trackers17.6017.4117.59181,8140.271.56 
XCT9DB Etc Index Plc42.6842.2042.6811,3590.571.35 
XCX3DB X-Trackers959.0956.5959.01,50610.41.09 
XCX4DB X-Trackers2,0832,0822,082600120.58 
XCX5DB X-Trackers858.3852.0857.43,36412.01.42 
XCX6DB X-Trackers1,3451,3361,34548,547171.24 
XD3EDB X-Trackers1,7901,7891,79060130.75 
XD5DDB X-Trackers40.6140.4840.618280.300.75 
XD5EDB X-Trackers3,3393,3323,33256,720-60.16 
XD5FDB X-Trackers1,5781,5751,5783,080100.66 
XD5SDB X-Trackers2,0132,0022,0133,798150.76 
XD9UConcept Fund Solutions P75.1374.8375.0841,9710.190.25 
XDAXDB X-Trackers9,6129,5529,6032,713910.95 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,2762,2382,276225582.59 
XDDXDB X-Trackers DB X-Trackers DAX8,5248,5138,524184800.95 
XDEBConcept Fund Solutions P2,3842,3562,3563,414-160.67 
XDEMConcept Fund Solutions P2,5392,5322,532394-20.08 
XDEQConcept Fund Solutions P2,7582,7332,73330-230.82 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,2472,2372,237457-120.53 
XDEVConcept Fund Solutions P2,4002,3962,396325100.42 
XDEWConcept Fund Solutions P52.1651.9652.165,6620.130.24 
XDEXConcept Fund Solutions P5,4745,4725,472242200.37 
XDGMConcept Fund Solutions P1,8681,8631,86841880.42 
XDGUConcept Fund Solutions Plc14.6214.5714.57924-0.050.31 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,5291,5281,52998,04650.30 
XDN0Concept Fund Solutions P3,0473,0153,0151,421-361.16 
XDNDConcept Fund Solutions P2,7062,6972,6971,000-10.04 
XDNGConcept Fund Solutions P1,4491,4471,4483,650110.78 
XDNSConcept Fund Solutions P1,0381,0381,0382,67140.41 
XDNUConcept Fund Solutions P16.0015.6616.006340.261.62 
XDNYConcept Fund Solutions P13.5813.5313.585,4700.100.76 
XDPGConcept Fund Solutions P4,6604,6484,65810,456150.31 
XDUKDB X-Trackers Dbxt Ftse100 [Dir890.9889.0890.910,3926.20.70 
XDUSConcept Fund Solutions P5,7515,7425,74231810.02 
XDW0Concept Fund Solutions Plc32.9732.6932.9612,4250.351.07 
XDWCConcept Fund Solutions Plc31.9831.6031.987,0040.240.74 
XDWDConcept Fund Solutions P60.0359.9160.034250.330.55 
XDWEConcept Fund Solutions P3,9913,9903,9903460.15 
XDWFConcept Fund Solutions Plc18.1818.1518.183780.150.80 
XDWGConcept Fund Solutions Plc14.0414.0014.045000.050.38 
XDWHConcept Fund Solutions Plc33.1833.0533.173,0400.050.15 
XDWIConcept Fund Solutions Plc34.9034.7734.902390.300.85 
XDWLConcept Fund Solutions Plc56.9756.3756.973080.510.89 
XDWMConcept Fund Solutions Plc37.2335.4737.231502.216.30 
XDWSConcept Fund Solutions Plc33.5033.4433.441580.030.09 
XDWTConcept Fund Solutions Plc28.0027.9527.954530.140.49 
XDWUConcept Fund Solutions Plc24.8424.8124.817890.090.37 
XEOUDB X-Trackers9.9829.9319.9814,0310.0670.67 
XESCDB X-Trackers Dbx Euro Stoxx 504,0654,0454,06522,652280.70 
XESXDB X-Trackers Dbx Euro Stoxx 503,0193,0143,01974210.68 
XEUMDB X-Trackers Dbx MSCI Europe M8,3828,3528,35220-110.13 
XFEWConcept Fund Solutions P1,2121,2111,21116470.54 
XFFEXtrackers II175.9175.9175.94150.00.02 
XFRMETFS Commodity Securitie9.8939.4909.89315,1390.3733.91 
XFVTDB X-Trackers Dbx FTSE Vietnam2,5292,5212,5248,823261.03 
XG7SDB X-Trackers II21,01720,65320,653160-2151.03 
XG7UDB X-Trackers II24.9824.9524.9817,4730.010.02 
XGIDDB X-Trackers Dbx S&P Gbl Infra44.1844.0544.186550.280.64 
XGIGDB X-Trackers II Dbx Global Inf2,4932,4892,49018,50810.03 
XGIUDB X-Trackers II1,8671,8391,86722,960261.41 
XGLDDB Etc Plc131.3130.9131.25,3330.70.54 
XGLEDB X-Trackers II Dbx Iboxx EUR233.3233.1233.120-0.10.03 
XGLFConcept Fund Solutions P17.5517.4717.553,518-0.070.37 
XGLSDB Etc Plc762.0760.8761.917,8244.00.53 
XGSDDB X-Trackers Dbx Stoxx Global2,5152,5112,5154,07390.34 
XGSGDB X-Trackers II Dbx Global Sov2,6962,6922,69223,250-10.02 
XGSIDB X-Trackers II12.6012.6012.60173,221-0.010.04 
XHYGDB X-Trackers II17.2417.2117.242,0000.050.26 
XIDDDB X-Trackers Dbx MSCI Indonesi15.8615.8515.851,1750.090.54 
XIN0FTSE Xinhua China 2519,73019,52619,63902251.16 
XIN0CNFTSE China 50 Net Tax CA17,55917,37717,4460840.48 
XIN0NFTSE Xinhua China 5019,73019,52619,63902251.16 
XIN0UFtse/Xinhua China 25 Ind19,60419,40319,51402231.16 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index12,53412,14412,42302792.30 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index6,8706,5556,78002263.44 
XIN0UNFTSE Xinhua China 5019,60419,40319,51402231.16 
XIN0US1XFTSE China 50 2X Daily Short Index4,5344,4614,4820-521.15 
XIN0US2XFTSE China 50 Daily Short Index1,3041,2621,2740-302.30 
XIN0US3XFTSE China 50 3X Daily Short Index242.9231.1234.50-8.43.46 
XIN150FTSE China A 150 Index13,16112,99413,1290620.47 
XIN3FTSE Xinhua A 200 Index9,1949,0879,1610410.45 
XIN4FTSE Xinhua A 600 Index7,9667,8727,9390250.31 
XIN40001FTSE Xin600 Oil & Gas4,8194,7704,8190290.61 
XIN40530FTSE Xin600 Oil & Gas Pr5,0575,0225,0480-30.05 
XIN40570FTSE Xin600 Oil Equip. S7,0506,8926,9630-590.85 
XIN40580FTSE Xinhua A600 Index A5,3865,1895,38601973.79 
XIN41000FTSE Xin600 Basic Materi4,3244,2564,2960400.94 
XIN41350FTSE Xin600 Chemicals5,4145,3485,4010160.29 
XIN41730FTSE Xin600 Forestry & P1,5011,4531,5010473.24 
XIN41750FTSE Xin600 Industrial M3,9543,8693,9050360.94 
XIN41770FTSE Xin600 Mining8,5498,3438,47801351.62 
XIN42000FTSE Xin600 Industrials5,4095,3495,399050.10 
XIN42350FTSE Xin600 Construction7,3127,2457,3070350.49 
XIN42710FTSE Xin600 Aerospace &14,37514,08314,2570-440.31 
XIN42720FTSE Xin600 General Indu2,6372,5792,6110-240.91 
XIN42730FTSE Xin600 Electronic&E7,4437,2917,392060.08 
XIN42750FTSE Xin600 Industrial E7,1787,0877,1420-120.16 
XIN42770FTSE Xin600 Industrial T4,7904,7474,774040.09 
XIN42790FTSE Xin600 Support Serv1,4431,4201,442020.15 
XIN43000FTSE Xin600 Consumer Goo11,96011,78111,881050.04 
XIN43350FTSE Xin600 Automobiles12,18012,00912,1360980.81 
XIN43530FTSE Xin600 Beverages64,95863,20863,8970-5620.87 
XIN43570FTSE Xin600 Food Produce9,8939,6189,7170630.65 
XIN43720FTSE Xin600 Household Go14,88214,74514,8520340.23 
XIN43740FTSE Xin600 Leisure Good2,8052,7472,796050.19 
XIN43760FTSE Xin600 Personal Goo2,1642,1312,151000.02 
XIN44000FTSE Xin600 Health Care17,62817,26817,4560-1720.97 
XIN44570FTSE Xin600 Pharmaceutic16,64916,30616,4860-1630.98 
XIN45000FTSE Xin600 Consumer Ser6,8476,7756,8360450.66 
XIN45330FTSE Xin600 Food & Drug8,0577,8727,9980-590.74 
XIN45370FTSE Xin600 General Reta6,4946,4146,4470-130.20 
XIN45550FTSE Xin600 Media3,5743,5123,563030.09 
XIN45750FTSE Xin600 Travel & Lei7,5157,3647,49901361.84 
XIN46000FTSE Xin600 Telecommunic7,7537,5687,7270931.22 
XIN46570FTSE Xin600 Mobile Telec7,4787,2997,4520891.22 
XIN47000FTSE Xin600 Utilities3,3013,2803,301010.02 
XIN47530FTSE Xin600 Electricity2,9882,9692,988030.11 
XIN47570FTSE Xin600 Gas Water &5,1675,0865,1370-300.58 
XIN48000FTSE Xin600 Financials13,13212,95913,0530810.62 
XIN48350FTSE Xin600 Banks14,03513,89213,9420310.22 
XIN48570FTSE Xin600 Life Insuran7,5907,4807,5560580.77 
XIN48630FTSE Xinhua A600 Index R12,47712,14812,40602061.69 
XIN48770FTSE Xin600 General Fina10,59910,34810,4840700.67 
XIN49000FTSE Xin600 Technology5,8385,7365,8360-20.03 
XIN49530FTSE Xin600 Software & C8,6508,4288,5640-790.92 
XIN49570FTSE Xin600 Technology H4,8814,7944,8810180.37 
XIN5FTSE Xinhua A 400 Index6,9496,8626,9290-50.07 
XIN6FTSE Xinhua A Smallcap8,8248,7218,8200190.22 
XIN7FTSE Xinhua A All-Share7,6807,5907,6600220.29 
XIN9FTSE China A50 Index11,94711,81011,8960520.44 
XINA50NFTSE China A50 Net Index11,94711,81011,8960520.44 
XINBVFtse/Xinhua Blueship Value 100 Idx12,41412,26412,3660450.37 
XINCFTSE Xinhua China Index16,94216,72916,85701941.16 
XINHFtse/Xinhua H Share Index38,58438,19338,32904031.06 
XKS2DB X-Trackers5,4085,3975,397458661.24 
XKSDDB X-Trackers Dbx MSCI Korea Et70.5470.3670.543,7240.320.46 
XLBPSource Markets Public Li23,01722,44123,0171104972.21 
XLBSSource Markets Public Limited Company301.8296.9300.91934.61.56 
XLCPInvesco Markets Plc3,1303,1123,112136-190.61 
XLCSInvesco Markets Plc40.6840.2140.682730.390.97 
XLDXDB X-Trackers Dbx Levdax Daily8,2318,0918,20820,8091531.90 
XLEPSource Markets Public Li26,96326,96126,96322620.98 
XLESSource Markets Public Limited Company353.1349.2352.52404.41.26 
XLFQSource Markets Public Li14,22614,21314,213103360.25 
XLFSSource Markets Public Limited Company186.0185.2185.87781.00.54 
XLIPSource Markets Public Li29,33329,00829,064356-2700.92 
XLISSource Markets Public Limited Company380.0378.5380.017,1001.90.50 
XLKQSource Markets Public Li13,14912,98813,00768-1220.93 
XLKSSource Markets Public Limited Company170.1169.2170.12,6421.00.59 
XLMXlmedia Plc81.2580.6080.60191,526-0.901.10 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,6434,6364,643220230.49 
XLPPSource Markets Public Li29,75029,47129,497109-2250.76 
XLPSSource Markets Public Limited Company387.4385.6385.6727-2.00.52 
XLUPSource Markets Public Li25,87725,79725,7971,000-680.26 
XLUSSource Markets Public Limited Company337.7337.4337.4171.10.32 
XLVPSource Markets Public Li31,69431,49431,551154-1810.57 
XLVSSource Markets Public Limited Company413.6411.3412.62,649-1.10.27 
XLYPSource Markets Public Li27,62827,54227,54229-1480.53 
XLYSSource Markets Public Limited Company360.3359.1360.19831.50.41 
XMADDB X-Trackers Dbx MSCI Emerging49.2548.2749.256,0890.731.50 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.9217.8207.9212160.1051.34 
XMASDB X-Trackers Dbx MSCI Emerging3,7713,7683,76826481.29 
XMAWConcept Fund Solutions P1,7461,7401,7461,610-60.36 
XMBDDB X-Trackers Dbx MSCI Brazil E52.6552.6352.65670.100.18 
XMBRDB X-Trackers Dbx MSCI Brazil E4,0354,0174,025594-60.15 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9411,9401,9411,42490.45 
XMEDDB X-Trackers Dbx MSCI Europe E63.7463.2663.7431,3230.641.01 
XMEMDB X-Trackers Dbx MSCI Emerging3,4253,4123,4252,180411.21 
XMESDB X-Trackers Dbx MSCI Mexico E4.3244.2724.3248000.0441.02 
XMEUDB X-Trackers Dbx MSCI Europe E4,8734,8484,87334-70.13 
XMEXDB X-Trackers Dbx MSCI Mexico E330.8328.2330.86,1850.60.17 
XMGDXtrackers [Ie] Public Limited Company21.2720.5821.278650.783.78 
XMIDDB X-Trackers Dbx MSCI Indonesi1,2141,2081,21292130.25 
XMJDDB X-Trackers Dbx MSCI Japan Et57.6557.3257.65930.510.88 
XMJGDB X-Trackers Dbx MSCI Japan Et2,1822,1752,1821,494180.81 
XMJPDB X-Trackers Dbx MSCI Japan Et4,4154,4094,4095,541190.43 
XMLADB X-Trackers Dbx MSCI EM Latam3,7583,7263,7582,000240.63 
XMLDDB X-Trackers Dbx MSCI EM Latam49.1448.3949.142,0000.851.75 
XMMDDB X-Trackers Dbx MSCI Emerging44.7844.4044.7888,1240.661.48 
XMMEConcept Fund Solutions Plc48.6748.2648.6653,6500.721.50 
XMMSXtrackers [Ie] Public Limited Company3,7253,7013,7228,826431.18 
XMRCDB X-Trackers Dbx MSCI Russia 22,2262,2052,2261,557401.84 
XMRDDB X-Trackers Dbx MSCI Russia 229.1029.0029.101000.622.18 
XMTDDB X-Trackers Dbx MSCI Taiwan E26.9526.7626.9516,6330.471.76 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0622,0612,0614291.40 
XMUDDB X-Trackers Dbx MSCI USA ETF75.5775.3575.524,7540.230.30 
XMUJDB X-Trackers Dbxt MSCI Japan T22.3022.0922.3013,7000.231.04 
XMUSDB X-Trackers Dbx MSCI USA ETF5,7965,7755,7763,29510.02 
XMVUConcept Fund Solutions Plc36.5836.5836.581,234-0.010.03 
XMWDDB X-Trackers Dbx MSCI World Et59.1158.5459.115,7010.310.52 
XMXDDB X-Trackers Dbx MSCI Emerging29.1628.4529.161760.551.92 
XNIDDB X-Trackers Dbx CNX Nifty Uci150.2149.9149.93302.31.58 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,46511,45711,4641721471.29 
XPALDB Etc Plc142.5141.8142.55002.51.76 
XPDXpediator Plc48.6046.5046.5095,907-2.505.10 
XPHGDB X-Trackers Dbx MSCI Philippi146.3145.6146.3187,8922.61.77 
XPHIDB X-Trackers Dbx MSCI Philippi1.9131.8931.913102,5040.0392.05 
XPLADB Etc Plc79.9679.5079.871,0911.191.51 
XPPXP Power Limited2,0702,0302,05023,21000.00 
XPSXps Pensions Group Plc144.0135.0141.563,8416.04.43 
XPXDDB X-Trackers Dbx MSCI Pacific60.8860.3960.882,5000.841.40 
XPXJDB X-Trackers Dbx MSCI Pacific4,6564,6504,6568270.58 
XQUAConcept Fund Solutions Plc13.1313.1113.115200.020.15 
XRESSource Markets Public Limited Company17.3517.1317.1335,103-0.241.35 
XRH0DB Etc Plc246.9235.0235.0213-3.31.39 
XRMUConcept Fund Solutions P23.7823.6523.7711,5110.070.30 
XRSGConcept Fund Solutions P16,79016,73416,7551,240180.11 
XRSSConcept Fund Solutions P1,8181,8161,81852300.00 
XRSUConcept Fund Solutions P219.1218.2219.13,9400.90.39 
XS2DDB X-Trackers68.4868.1868.481,7940.420.62 
XS3RDB X-Trackers11,10811,07811,10880840.76 
XS6RDB X-Trackers7,7697,7057,769408-90.12 
XS7RDB X-Trackers2,9652,9512,9659,995130.44 
XS8RDB X-Trackers5,6685,6655,66888300.52 
XSCSXtrackers [Ie] Public Limited Company2,3582,3362,336332-180.75 
XSD2DB X-Trackers369.5362.8363.090,127-7.31.97 
XSDRDB X-Trackers Dbx Stoxx Europe11,55311,53011,55340740.64 
XSDXDB X-Trackers Dbx Shortdax Dail1,9741,9531,9566,804-200.99 
XSENXtrackers [Ie] Public Limited Company2,6882,6792,6881,800-70.27 
XSERDB X-Trackers Dbx Stoxx Europe7,5857,5137,51311230.03 
XSFDDB X-Trackers Dbx S&P Select Fr14.1514.1314.155,6620.070.46 
XSFNXtrackers [Ie] Public Limited Company1,5181,5101,5122,57840.29 
XSFRDB X-Trackers Dbx S&P Select Fr1,0861,0831,08371820.21 
XSGXeros Technology Group P11.8211.7511.751,0000.000.00 
XSGIDB X-Trackers Dbx S&P Global IN3,3823,3793,3798-170.49 
XSHCXtrackers [Ie] Public Limited Company2,8412,8222,822763-160.56 
XSILDB Etc Plc155.3154.7155.31251.91.26 
XSKRDB X-Trackers Dbx Stoxx Europe5,4915,4775,49138210.38 
XSNRDB X-Trackers Dbx Stoxx Europe8,0797,8438,0795142713.47 
XSPDDB X-Trackers Dbx S&P 500 Inver14.7914.7214.7292,087-0.030.20 
XSPRDB X-Trackers Dbx Stoxx Europe8,7568,7318,756801531.78 
XSPSDB X-Trackers Dbx S&P 500 Inver1,1271,1251,12588,565-70.57 
XSPUDB X-Trackers Dbx S&P 500 ETF $50.5850.4050.5816,6550.130.25 
XSPXDB X-Trackers Dbx S&P 500 ETF3,8723,8673,8683,66620.05 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2391,2211,22147,572-151.21 
XSTCXtrackers [Ie] Public Limited Company2,4512,4452,4453080.33 
XSTRDB X-Trackers II Dbx Sterling C18,32518,32318,32456900.00 
XSX6DB X-Trackers6,8186,8086,818140450.66 
XT2DDB X-Trackers1.8051.8011.801243,463-0.0110.60 
XTRXtract Energy Plc0.97000.81500.90001,467,6950.05005.88 
XUCSConcept Fund Solutions Plc30.5930.5430.54349-0.160.51 
XUEKXtrackers (Ie) Public Limited Company4,2444,2424,242222270.64 
XUEMXtrackers II14.5914.5814.582,0000.030.23 
XUENConcept Fund Solutions Plc35.1434.6835.141,7850.290.83 
XUFBXtrackers MSCI USA Banks Ucits ETF 1D1,4161,4041,4166,483473.42 
XUFNConcept Fund Solutions Plc19.8319.6419.7761,2210.060.30 
XUHCConcept Fund Solutions Plc36.9536.8936.89908-0.110.30 
XUHYConcept Fund Solutions Plc14.8714.8614.861640.020.14 
XUITDB X-Trackers II Dbx USD Ig Inf279.3279.0279.07820.30.11 
XUKSDB X-Trackers Dbx FTSE 100 Shor394.6394.3394.367,518-2.90.74 
XUKXDB X-Trackers Dbx FTSE 100 ETF762.6762.4762.61,8096.30.83 
XUSDDB X-Trackers Dbx US Dollar Cas176.0176.0176.041,2790.00.01 
XUT3DB X-Trackers II169.0168.9168.91590.10.08 
XUTCConcept Fund Solutions Plc31.9630.4031.965,7781.444.72 
XUTDDB X-Trackers II Dbx Iboxx USD214.4214.0214.0787-0.20.09 
XVTDDB X-Trackers Dbx FTSE Vietnam32.9632.8832.958,0840.391.18 
XWLDConcept Fund Solutions P4,5914,5884,5911,004120.25 
XWTSConcept Fund Solutions Plc12.5012.4812.5016,7770.030.26 
XX25DB X-Trackers2,9962,9852,99615351.18 
XX2DDB X-Trackers39.1838.9039.185100.581.50 
XXSCDB X-Trackers MSCI Europe Small3,5933,5883,59334270.74 
XYLDXtrackers [Ie] Public Limited Company18.0518.0218.0210,000-0.050.25 
XZEUXtrackers [Ie] Public Limited Company1,6201,6151,62045070.40 
XZMJXtrackers [Ie] Public Limited Company16.2716.2516.277430.100.61 
XZMUXtrackers [Ie] Public Limited Company26.2324.9626.238501.375.50 
XZW0Xtrackers [Ie] Public Limited Company20.9320.9220.928690.090.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83