Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,8096,7996,80915020.02 
X7PSSource Markets Public Li76.7576.7576.756780.991.31 
XAFXafinity Plc155.0152.3155.038,7890.00.02 
XAHGDB X-Trackers Dbx MSCI AC Asia140.6137.0140.64,0003.62.63 
XARXaar Plc405.0390.0394.538,1903.50.89 
XASXDB X-Trackers Dbx FTSE All-Shar418.8417.1417.9110,5473.90.94 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9572,9532,953120-531.75 
XAXDDB X-Trackers Dbx MSCI AC Asia42.9142.9042.914,3610.140.33 
XAXJDB X-Trackers Dbx MSCI AC Asia3,2843,2783,2783,238-110.33 
XBAGDB X-Trackers II3,5403,5263,52611,80040.10 
XBAKDB X-Trackers Dbx MSCI Pakistan2.1852.1852.1855,1730.0190.88 
XBANDB X-Trackers Dbx MSCI Banglade1.2011.2011.2012,1640.0090.71 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.5822.5822.58960.100.42 
XBGGDB X-Trackers II7,6627,6497,662682110.14 
XCADDB X-Trackers Dbx MSCI Canada E50.6450.1850.488,1510.310.62 
XCHADB X-Trackers Dbx Csi300 ETF10.5810.5510.5812,0290.050.45 
XCS2DB X-Trackers II13,41713,38913,38910-620.46 
XCS3DB X-Trackers11.7311.7111.735340.020.19 
XCS4DB X-Trackers22.2122.1022.145000.080.37 
XCS5DB X-Trackers11.8111.8111.812270.050.38 
XCS6DB X-Trackers16.6216.5716.6216,7840.000.03 
XCT9DB Etc Index Plc33.2832.6032.60561-0.020.05 
XCX3DB X-Trackers899.6894.3899.64006.40.71 
XCX4DB X-Trackers1,7081,6991,6993,87410.03 
XCX5DB X-Trackers907.0904.8906.35,4252.80.30 
XCX6DB X-Trackers1,2751,2731,275181,60820.12 
XD3EDB X-Trackers1,9681,9611,96154-331.64 
XD5DDB X-Trackers40.1539.2239.22625-0.461.16 
XD5EDB X-Trackers3,5443,5443,54416260.74 
XD5FDB X-Trackers1,6241,6241,62437570.40 
XD5SDB X-Trackers2,0212,0172,021580150.72 
XD9UConcept Fund Solutions P65.2264.9365.2063,5460.320.49 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,2482,2302,2383,052-281.25 
XDDXDB X-Trackers DB X-Trackers DAX9,6949,6659,688433490.51 
XDEBConcept Fund Solutions P2,1062,1062,1061,217-110.53 
XDEMConcept Fund Solutions P2,1542,1542,15412880.37 
XDEQConcept Fund Solutions P2,4292,4242,42416-220.90 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,1682,1682,168458-100.46 
XDEVConcept Fund Solutions P2,2842,2842,28412060.26 
XDEWConcept Fund Solutions P46.4346.1646.378,3370.240.52 
XDEXConcept Fund Solutions P5,0705,0515,07015040.08 
XDGMConcept Fund Solutions P2,0572,0572,0573,420130.62 
XDGUConcept Fund Solutions Plc14.8914.8814.8820,000-0.030.17 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,4071,4051,40536-70.50 
XDN0Concept Fund Solutions P3,1083,0633,0631,606-431.37 
XDNDConcept Fund Solutions P2,3672,3602,3671,27830.14 
XDNGConcept Fund Solutions P1,4451,4371,44510,30360.38 
XDNSConcept Fund Solutions P1,0271,0231,0235,770-50.49 
XDNUConcept Fund Solutions P15.3015.3015.302,0000.030.20 
XDNYConcept Fund Solutions P13.3613.3513.351,092-0.010.07 
XDPGConcept Fund Solutions P4,1854,1684,18541,251200.48 
XDUKDB X-Trackers Dbxt Ftse100 [Dir864.0857.5864.010,8545.80.67 
XDUSConcept Fund Solutions P4,9904,9904,990820170.35 
XDW0Concept Fund Solutions Plc30.1329.6430.1310,6740.451.52 
XDWCConcept Fund Solutions Plc28.1128.0228.025,073-0.190.67 
XDWDConcept Fund Solutions P54.9154.9154.913110.260.47 
XDWEConcept Fund Solutions P3,5573,5483,55756160.18 
XDWFConcept Fund Solutions Plc18.4918.4618.462,2830.281.51 
XDWHConcept Fund Solutions Plc29.6229.5629.621,5480.170.58 
XDWMConcept Fund Solutions Plc35.5735.3735.376-0.170.46 
XDWSConcept Fund Solutions Plc33.1633.0733.071,249-0.030.09 
XDWTConcept Fund Solutions Plc22.7522.6822.6813,7050.060.27 
XDWUConcept Fund Solutions Plc22.6122.6122.611050.010.02 
XEOUDB X-Trackers9.5109.5109.5109,0040.0250.26 
XESCDB X-Trackers Dbx Euro Stoxx 504,3094,2974,2971,835300.70 
XESXDB X-Trackers Dbx Euro Stoxx 503,2403,2273,2403,700-180.55 
XEUMDB X-Trackers Dbx MSCI Europe M8,4798,4558,455130-1621.88 
XFEWConcept Fund Solutions P1,2261,2121,2262,284201.66 
XFRMETFS Commodity Securitie8.9948.8108.9942,8600.2612.99 
XFVTDB X-Trackers Dbx FTSE Vietnam1,8351,8231,83427,945221.21 
XG7SDB X-Trackers II20,43520,43520,43558-960.47 
XG7UDB X-Trackers II24.0124.0124.011,0340.010.02 
XGDDDB X-Trackers Dbx Stoxx Global33.0433.0433.041,153-0.030.09 
XGIDDB X-Trackers Dbx S&P Gbl Infra44.3744.2144.371,3300.190.42 
XGIGDB X-Trackers II Dbx Global Inf2,5032,4642,46426,231-90.36 
XGIUDB X-Trackers II1,8411,8411,841271-100.53 
XGLDDB Etc Plc122.8122.5122.64,232-0.40.33 
XGLEDB X-Trackers II Dbx Iboxx EUR227.8227.8227.83,5000.00.01 
XGLFConcept Fund Solutions P14.5614.4514.4616,574-0.191.31 
XGLSDB Etc Plc738.0736.3736.34,450-4.90.66 
XGSDDB X-Trackers Dbx Stoxx Global2,5452,5432,5454,792140.55 
XGSGDB X-Trackers II Dbx Global Sov2,6612,6472,65213,769-40.15 
XGSIDB X-Trackers II12.0812.0412.08900.070.54 
XIDDDB X-Trackers Dbx MSCI Indonesi15.5915.5915.594420.090.60 
XIN0FTSE Xinhua China 2518,63718,54918,5650-650.35 
XIN0CNFTSE China 50 Net Tax CA15,81115,71215,7730-270.17 
XIN0NFTSE Xinhua China 5018,63718,54918,5650-650.35 
XIN0UFtse/Xinhua China 25 Ind18,61718,52918,5440-680.37 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index11,80811,70311,7190-870.74 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index7,2267,1297,1440-801.11 
XIN0UNFTSE Xinhua China 5018,61718,52918,5440-680.37 
XIN0US1XFTSE China 50 2X Daily Short Index5,0675,0445,0630190.37 
XIN0US2XFTSE China 50 Daily Short Index1,8131,7971,8100130.74 
XIN0US3XFTSE China 50 3X Daily Short Index454.5448.5453.605.01.11 
XIN3FTSE Xinhua A 200 Index9,7649,6619,6740-600.62 
XIN4FTSE Xinhua A 600 Index8,9918,9058,9280-460.52 
XIN40001FTSE Xin600 Oil & Gas5,1545,1145,1270-70.14 
XIN40530FTSE Xin600 Oil & Gas Pr5,7205,6675,6910-20.03 
XIN40570FTSE Xin600 Oil Equip. S8,0417,9477,9760-290.36 
XIN40580FTSE Xinhua A600 Index A4,4324,3884,3980-220.49 
XIN41000FTSE Xin600 Basic Materi5,8045,7115,7740-310.53 
XIN41350FTSE Xin600 Chemicals7,3947,2107,2690-1251.70 
XIN41730FTSE Xin600 Forestry & P2,4672,4132,4380-291.18 
XIN41750FTSE Xin600 Industrial M5,6265,5385,6260240.42 
XIN41770FTSE Xin600 Mining10,0599,90710,0340-250.25 
XIN42000FTSE Xin600 Industrials6,8976,8066,8350-530.78 
XIN42350FTSE Xin600 Construction9,2909,1529,2130-780.84 
XIN42710FTSE Xin600 Aerospace &17,01116,49616,5250-4102.42 
XIN42720FTSE Xin600 General Indu3,6833,5863,6460150.42 
XIN42730FTSE Xin600 Electronic&E9,2729,1269,1530-900.97 
XIN42750FTSE Xin600 Industrial E9,3059,2069,2440-590.64 
XIN42770FTSE Xin600 Industrial T5,7185,6295,6460-320.56 
XIN42790FTSE Xin600 Support Serv2,3682,3322,3610110.47 
XIN43000FTSE Xin600 Consumer Goo11,46911,38511,4130-480.42 
XIN43350FTSE Xin600 Automobiles15,72915,61815,6550-740.47 
XIN43530FTSE Xin600 Beverages48,38547,78147,9290-830.17 
XIN43570FTSE Xin600 Food Produce8,3558,2638,2770-780.93 
XIN43720FTSE Xin600 Household Go13,78913,67913,7390-380.28 
XIN43740FTSE Xin600 Leisure Good3,9183,8873,903040.10 
XIN43760FTSE Xin600 Personal Goo2,7462,7182,7280-180.64 
XIN44000FTSE Xin600 Health Care20,45720,31320,3280-330.16 
XIN44570FTSE Xin600 Pharmaceutic19,47319,33619,3490-340.18 
XIN45000FTSE Xin600 Consumer Ser9,0188,9438,9790-380.43 
XIN45330FTSE Xin600 Food & Drug13,90913,74913,8180-20.02 
XIN45370FTSE Xin600 General Reta8,5178,4258,4540-580.68 
XIN45550FTSE Xin600 Media5,6825,6075,6690210.38 
XIN45750FTSE Xin600 Travel & Lei8,6628,5818,6020-590.69 
XIN46000FTSE Xin600 Telecommunic9,9009,9009,900000.00 
XIN46570FTSE Xin600 Mobile Telec9,5499,5499,549000.00 
XIN47000FTSE Xin600 Utilities4,0384,0014,0120-270.66 
XIN47530FTSE Xin600 Electricity3,5873,5593,5680-200.55 
XIN47570FTSE Xin600 Gas Water &7,2537,1157,1530-1001.37 
XIN48000FTSE Xin600 Financials13,95613,78013,8040-620.44 
XIN48350FTSE Xin600 Banks14,86614,62214,6570100.07 
XIN48570FTSE Xin600 Life Insuran6,5506,4496,4620-280.43 
XIN48630FTSE Xinhua A600 Index R14,34914,08514,1540-1951.36 
XIN48770FTSE Xin600 General Fina12,89212,71212,7310-1481.15 
XIN49000FTSE Xin600 Technology6,4596,3766,3930-610.95 
XIN49530FTSE Xin600 Software & C8,0417,8947,9340-1071.33 
XIN49570FTSE Xin600 Technology H5,7875,7175,7250-450.77 
XIN5FTSE Xinhua A 400 Index9,1819,1019,1550-260.29 
XIN6FTSE Xinhua A Smallcap13,18813,06813,1440-450.34 
XIN7FTSE Xinhua A All-Share9,3419,2579,2870-430.46 
XIN9FTSE China A50 Index11,96711,84611,8600-320.27 
XINA50NFTSE China A50 Net Index11,96711,84611,8600-320.27 
XINBVFtse/Xinhua Blueship Value 100 Idx12,39412,26212,2800-620.50 
XINCFTSE Xinhua China Index15,80215,70915,7090-720.46 
XINHFtse/Xinhua H Share Index37,12136,91436,9660-1330.36 
XKS2DB X-Trackers5,8115,7965,79715,647-500.85 
XKSDDB X-Trackers Dbx MSCI Korea Et75.7375.5075.544,810-0.260.34 
XLBPSource Markets Public Li22,46722,09522,095961290.13 
XLBSSource Markets Public Limited Company291.6291.5291.6443.41.17 
XLDXDB X-Trackers Dbx Levdax Daily10,24110,17710,2262,9741131.12 
XLEPSource Markets Public Li25,34425,31525,344127-680.27 
XLESSource Markets Public Limited Company334.5329.4334.55444.61.40 
XLFQSource Markets Public Li13,23613,15213,2362,7911811.39 
XLFSSource Markets Public Limited Company173.2171.4172.913,5892.11.21 
XLIPSource Markets Public Li26,22326,21026,2101-720.27 
XLISSource Markets Public Limited Company342.8340.5341.0692-0.30.09 
XLKQSource Markets Public Li10,53510,51910,528116170.16 
XLKSSource Markets Public Limited Company137.4136.9137.36,2560.40.28 
XLMXlmedia Plc137.0135.0135.5185,187-1.51.09 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,6174,6114,617728280.61 
XLPPSource Markets Public Li29,12728,98128,9843401300.45 
XLPSSource Markets Public Limited Company379.2377.1379.2452.40.63 
XLUPSource Markets Public Li23,41523,32123,321147-2721.15 
XLUSSource Markets Public Limited Company304.9304.3304.41,720-1.60.52 
XLVPSource Markets Public Li27,25027,11827,118937-1060.39 
XLVSSource Markets Public Limited Company355.0353.5353.57410.40.11 
XLYPSource Markets Public Li22,27422,09422,274431000.45 
XLYSSource Markets Public Limited Company291.9290.7291.78,4201.20.41 
XMADDB X-Trackers Dbx MSCI Emerging49.1449.0449.0786,9070.340.71 
XMAFDB X-Trackers Dbx MSCI Efm Afri8.3408.2908.2969,1100.0330.39 
XMASDB X-Trackers Dbx MSCI Emerging3,7743,7613,761810.01 
XMBDDB X-Trackers Dbx MSCI Brazil E41.9041.8541.903,8100.270.64 
XMBRDB X-Trackers Dbx MSCI Brazil E3,2083,2053,2087,366230.72 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9851,9841,98512,34050.25 
XMEDDB X-Trackers Dbx MSCI Europe E64.8964.2864.739,9060.500.78 
XMEHDB X-Trackers Dbx MSCI Emerging5.0655.0585.0652,000-0.0060.12 
XMEMDB X-Trackers Dbx MSCI Emerging3,3763,3753,3767750.14 
XMESDB X-Trackers Dbx MSCI Mexico E5.4935.4635.49323,0190.0080.14 
XMETDB X-Trackers Dbx MSCI EM Infor4.3444.3264.3442,362-0.0050.10 
XMEUDB X-Trackers Dbx MSCI Europe E4,9614,9594,9611,213350.71 
XMEXDB X-Trackers Dbx MSCI Mexico E420.4418.5420.128,6141.80.43 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1931,1891,1904,005121.00 
XMJDDB X-Trackers Dbx MSCI Japan Et55.6455.5855.645,5970.060.11 
XMJGDB X-Trackers Dbx MSCI Japan Et2,1272,1242,12452470.33 
XMJPDB X-Trackers Dbx MSCI Japan Et4,2714,2674,2673,42770.17 
XMLADB X-Trackers Dbx MSCI EM Latam3,4603,4273,427984-130.38 
XMLDDB X-Trackers Dbx MSCI EM Latam44.9144.6444.64250-0.040.08 
XMMDDB X-Trackers Dbx MSCI Emerging44.0544.0044.0514,7980.040.09 
XMMEConcept Fund Solutions Plc47.8747.7247.72280.050.10 
XMRCDB X-Trackers Dbx MSCI Russia 21,6961,6961,69621-170.99 
XMRDDB X-Trackers Dbx MSCI Russia 222.2522.2522.258,435-0.070.29 
XMTDDB X-Trackers Dbx MSCI Taiwan E27.7927.7927.7913,1000.301.08 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,1312,1312,1314,450100.48 
XMUDDB X-Trackers Dbx MSCI USA ETF65.3465.3065.342,5010.320.50 
XMUJDB X-Trackers Dbxt MSCI Japan T21.3621.1221.129,400-0.200.93 
XMUSDB X-Trackers Dbx MSCI USA ETF5,0005,0005,00042480.16 
XMVUConcept Fund Solutions Plc31.5231.4831.482,000-0.040.13 
XMWDDB X-Trackers Dbx MSCI World Et54.1353.8154.028,5000.300.56 
XMXDDB X-Trackers Dbx MSCI Emerging29.1029.1029.103,450-0.110.38 
XNIDDB X-Trackers Dbx CNX Nifty Uci154.8153.5154.82,8471.20.78 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,89211,89211,89226120.10 
XPALDB Etc Plc83.6881.5681.841,078-2.322.76 
XPHGDB X-Trackers Dbx MSCI Philippi153.9152.9153.734,874-0.30.19 
XPHIDB X-Trackers Dbx MSCI Philippi2.0002.0002.0003,8200.0080.40 
XPLADB Etc Plc90.6790.0090.671350.380.42 
XPPXP Power Limited2,5492,4652,5491,387130.53 
XPXDDB X-Trackers Dbx MSCI Pacific57.4757.4757.471980.460.81 
XPXJDB X-Trackers Dbx MSCI Pacific4,4194,4194,41980220.49 
XQUAConcept Fund Solutions Plc13.3413.3213.324,8060.030.23 
XRESSource Markets Public Limited Company15.3615.2815.2817,498-0.040.24 
XRH0DB Etc Plc84.0082.4082.40363-1.121.34 
XRMUConcept Fund Solutions P21.3021.2721.30213,7450.130.59 
XRSGConcept Fund Solutions P15,24515,15015,2451,0851751.16 
XRSSConcept Fund Solutions P1,6331,6331,63322860.34 
XRSUConcept Fund Solutions P198.6197.1198.64,8222.21.13 
XS2DDB X-Trackers56.1255.6756.1211,4240.520.93 
XS3RDB X-Trackers10,66010,46810,468500-1881.76 
XS6RDB X-Trackers7,0717,0587,05884-1191.66 
XS7RDB X-Trackers3,8903,8263,8861,648882.32 
XS8RDB X-Trackers5,5055,4335,43336-1172.11 
XSD2DB X-Trackers366.0366.0366.01,500-4.31.16 
XSDRDB X-Trackers Dbx Stoxx Europe11,35711,23011,230714-1090.96 
XSDXDB X-Trackers Dbx Shortdax Dail1,9871,9841,984503-90.45 
XSERDB X-Trackers Dbx Stoxx Europe6,2456,2416,2411,480490.79 
XSFDDB X-Trackers Dbx S&P Select Fr13.9113.8513.911,9970.130.94 
XSFRDB X-Trackers Dbx S&P Select Fr1,0711,0701,0711,33980.75 
XSGXeros Technology Group P322.5312.0312.310,8784.81.57 
XSGIDB X-Trackers Dbx S&P Global In3,3943,3943,394406-150.44 
XSILDB Etc Plc159.3158.6159.321-1.30.78 
XSKRDB X-Trackers Dbx Stoxx Europe6,5046,4256,425820140.21 
XSNRDB X-Trackers Dbx Stoxx Europe8,1097,9737,973224-1161.43 
XSPDDB X-Trackers Dbx S&P 500 Inver16.7616.7616.765,0000.010.03 
XSPRDB X-Trackers Dbx Stoxx Europe7,6517,6517,651381421.88 
XSPSDB X-Trackers Dbx S&P 500 Inver1,2821,2791,2825,522-60.47 
XSPUDB X-Trackers Dbx S&P 500 ETF $43.7143.5443.64356,8560.170.39 
XSPXDB X-Trackers Dbx S&P 500 ETF3,3443,3443,34441990.27 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2881,2881,288170-130.96 
XSTRDB X-Trackers II Dbx Sterling C18,33618,33418,33651600.00 
XSX6DB X-Trackers6,9576,9316,9574,327350.50 
XT2DDB X-Trackers2.4922.4742.476150,896-0.0200.80 
XTRXtract Energy Plc2.6452.2502.5001,220,4270.1566.66 
XUITDB X-Trackers II Dbx USD Ig Inf281.3281.3281.332-0.80.28 
XUKSDB X-Trackers Dbx FTSE 100 Shor416.4415.3415.5449,928-4.71.12 
XUKXDB X-Trackers Dbx FTSE 100 ETF776.3775.0775.335,4497.81.01 
XUSDDB X-Trackers Dbx US Dollar Cas171.7171.7171.72,3220.00.01 
XUT3DB X-Trackers II168.1168.0168.11610.00.01 
XUTDDB X-Trackers II Dbx Iboxx USD214.1214.1214.19-0.50.22 
XVTDDB X-Trackers Dbx FTSE Vietnam23.9923.9223.9914,9520.341.44 
XWLDConcept Fund Solutions P4,1894,1874,1882,684-340.81 
XWTSConcept Fund Solutions Plc12.1312.0912.09444-0.040.33 
XX25DB X-Trackers2,7642,7642,76430-20.07 
XX2DDB X-Trackers36.0836.0836.085000.150.40 
XXSCDB X-Trackers MSCI Europe Small3,7023,7023,70210000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02