Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,3966,3556,392647520.81 
X7PSSource Markets Public Li75.0974.7975.096470.460.61 
XAFXafinity Plc173.0170.3171.994,9620.90.51 
XAHGDB X-Trackers Dbx MSCI AC Asia133.9133.3133.33,6020.80.57 
XARXaar Plc380.0362.0370.035,4331.80.48 
XASXDB X-Trackers Dbx FTSE All-Shar403.9402.8403.549,4711.10.26 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9542,9452,945257250.86 
XAXDDB X-Trackers Dbx MSCI AC Asia38.6438.4638.645,7580.511.32 
XAXJDB X-Trackers Dbx MSCI AC Asia3,0103,0083,00830,600250.84 
XBAGDB X-Trackers II3,4913,4823,4821-170.49 
XBAKDB X-Trackers Dbx MSCI Pakistan2.4852.4762.47680,4530.0030.12 
XBANDB X-Trackers Dbx MSCI Banglade1.1451.1101.145176,9670.0262.32 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.7822.5922.598,290-0.060.26 
XBGGDB X-Trackers II7,6557,6157,615254-330.43 
XCADDB X-Trackers Dbx MSCI Canada E48.0947.8447.907,799-0.200.41 
XCHADB X-Trackers Dbx Csi300 ETF9.3439.2959.3244,5180.0350.38 
XCS2DB X-Trackers II13,06212,95512,955118-710.54 
XCS3DB X-Trackers11.5311.1611.535,5160.373.34 
XCS4DB X-Trackers21.3221.2821.322,5800.040.16 
XCS5DB X-Trackers11.0611.0011.067,3880.161.42 
XCS6DB X-Trackers14.5514.5014.5526,4970.211.48 
XCSDDB X-Trackers II Dbx Australian13,32313,25913,28223,000-910.68 
XCT9DB Etc Index Plc35.8734.8934.8941,938-2.035.50 
XCX3DB X-Trackers897.8881.2897.868020.32.31 
XCX4DB X-Trackers1,6601,6571,66075-40.26 
XCX5DB X-Trackers864.2859.0860.528,5246.60.78 
XCX6DB X-Trackers1,1341,1301,13379,507111.00 
XD3EDB X-Trackers1,8821,8691,8768680.43 
XD5DDB X-Trackers39.3439.2139.3412,7270.140.34 
XD5EDB X-Trackers3,3673,3493,3665,298180.52 
XD5FDB X-Trackers1,5821,4961,5822,549714.66 
XD5SDB X-Trackers2,0152,0052,0113,46190.42 
XD9UConcept Fund Solutions P62.5562.2362.5152,3760.430.68 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,2752,2682,2754-20.08 
XDDXDB X-Trackers DB X-Trackers DAX9,4049,3449,3913,980370.40 
XDEBConcept Fund Solutions P2,0762,0702,07090-40.19 
XDEMConcept Fund Solutions P2,0262,0222,0221,15820.10 
XDEQConcept Fund Solutions P2,3712,3382,36719,014291.24 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,0702,0572,07036,284311.50 
XDEVConcept Fund Solutions P2,2202,2192,21946670.29 
XDEWConcept Fund Solutions P44.8544.6544.8318,2350.250.55 
XDEXConcept Fund Solutions P4,9104,8924,89460120.25 
XDGMConcept Fund Solutions P1,8881,8811,8827,78130.13 
XDGUConcept Fund Solutions Plc14.4914.4114.41224-0.030.21 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,3771,3721,3724,92000.02 
XDN0Concept Fund Solutions P2,8862,8802,8806301.05 
XDNDConcept Fund Solutions P2,3322,3202,3263,814150.65 
XDNGConcept Fund Solutions P1,3701,3631,369680211.52 
XDNSConcept Fund Solutions P994.8991.9991.95,7070.50.05 
XDNUConcept Fund Solutions P14.4514.4214.4416,7470.231.62 
XDNYConcept Fund Solutions P12.7612.7412.742190.060.49 
XDPGConcept Fund Solutions P4,0274,0014,02369,133270.68 
XDUKDB X-Trackers Dbxt Ftse100 [Dir837.3836.5837.157,0742.40.28 
XDUSConcept Fund Solutions P4,8864,8684,86810,144130.26 
XDW0Concept Fund Solutions Plc30.5430.3330.544,5630.180.59 
XDWCConcept Fund Solutions Plc27.3126.4627.311,9800.833.11 
XDWDConcept Fund Solutions P52.3752.1452.351,9620.370.70 
XDWEConcept Fund Solutions P3,4953,4883,4922,25840.10 
XDWFConcept Fund Solutions Plc17.2417.0017.2426,1510.593.53 
XDWHConcept Fund Solutions Plc27.5327.3827.532,2450.220.81 
XDWIConcept Fund Solutions Plc31.4230.4031.426000.993.25 
XDWMConcept Fund Solutions Plc33.7932.7933.79230.581.75 
XDWSConcept Fund Solutions Plc32.2931.9032.292560.511.60 
XDWTConcept Fund Solutions Plc20.9520.8820.954,8900.170.81 
XDWUConcept Fund Solutions Plc21.5621.5121.5111,919-0.060.26 
XEOUDB X-Trackers9.3409.3209.3402,1020.0360.39 
XESCDB X-Trackers Dbx Euro Stoxx 504,1354,1164,13114,029200.49 
XESXDB X-Trackers Dbx Euro Stoxx 503,1533,1373,14913,128160.49 
XEUMDB X-Trackers Dbx MSCI Europe M8,1178,0378,1171362833.61 
XFEWConcept Fund Solutions P1,1911,1881,18913,00810.06 
XFVTDB X-Trackers Dbx FTSE Vietnam1,8511,8351,83717,650-160.84 
XG7SDB X-Trackers II20,29920,27420,274460-1150.56 
XG7UDB X-Trackers II24.3024.2424.26742-0.110.46 
XGDDDB X-Trackers Dbx Stoxx Global31.9031.7731.906,4000.160.50 
XGIDDB X-Trackers Dbx S&P Gbl Infra41.4041.2441.326,2180.030.07 
XGIGDB X-Trackers II Dbx Global Inf2,5272,5072,5075,114-130.50 
XGIUDB X-Trackers II1,8611,8521,8522,000,000-70.39 
XGLDDB Etc Plc124.5124.0124.33,594-0.70.55 
XGLEDB X-Trackers II Dbx Iboxx EUR227.2226.3226.6809-0.80.34 
XGLFConcept Fund Solutions P14.1113.8513.85200-0.271.91 
XGLSDB Etc Plc763.0751.1755.84,710-4.10.54 
XGSDDB X-Trackers Dbx Stoxx Global2,4882,4842,4841,56800.01 
XGSGDB X-Trackers II Dbx Global Sov2,6552,6482,6509,640-90.32 
XIDDDB X-Trackers Dbx MSCI Indonesi15.0614.8914.9555,976-0.010.08 
XIN0FTSE Xinhua China 2517,33217,13117,32502411.41 
XIN0CNFTSE China 50 Net Tax CA16,03415,80016,03403512.23 
XIN0NFTSE Xinhua China 5017,33217,13117,32502411.41 
XIN0UFtse/Xinhua China 25 Ind17,37117,17217,36602391.40 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index9,8799,6099,87702682.79 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index5,5775,3525,57502234.17 
XIN0UNFTSE Xinhua China 5017,37117,17217,36602391.40 
XIN0US1XFTSE China 50 2X Daily Short Index5,6315,5515,5520-791.40 
XIN0US2XFTSE China 50 Daily Short Index2,2552,1912,1920-632.80 
XIN0US3XFTSE China 50 3X Daily Short Index636.1609.1609.30-26.84.21 
XIN3FTSE Xinhua A 200 Index8,7918,7288,7770250.29 
XIN4FTSE Xinhua A 600 Index8,3888,3188,3620250.30 
XIN40001FTSE Xin600 Oil & Gas5,1445,1015,1090-340.67 
XIN40530FTSE Xin600 Oil & Gas Pr5,5455,4975,5150-300.53 
XIN40570FTSE Xin600 Oil Equip. S8,9298,7528,8120-880.99 
XIN40580FTSE Xinhua A600 Index A4,6054,5374,5370-440.95 
XIN41000FTSE Xin600 Basic Materi5,1355,0835,1070190.37 
XIN41350FTSE Xin600 Chemicals6,8296,7796,8030210.31 
XIN41730FTSE Xin600 Forestry & P2,2802,2342,2370-311.35 
XIN41750FTSE Xin600 Industrial M4,8894,8074,8470380.80 
XIN41770FTSE Xin600 Mining8,4768,4228,4480-60.08 
XIN42000FTSE Xin600 Industrials6,7576,6506,7210120.18 
XIN42350FTSE Xin600 Construction9,0468,8048,9390-690.77 
XIN42710FTSE Xin600 Aerospace &18,60318,14218,5370390.21 
XIN42720FTSE Xin600 General Indu3,9963,9293,9290-190.49 
XIN42730FTSE Xin600 Electronic&E8,6008,4868,5740881.03 
XIN42750FTSE Xin600 Industrial E9,4959,3519,4950850.91 
XIN42770FTSE Xin600 Industrial T5,6025,5245,5400-170.31 
XIN42790FTSE Xin600 Support Serv2,3272,2852,2960-50.20 
XIN43000FTSE Xin600 Consumer Goo10,72410,56810,71901521.44 
XIN43350FTSE Xin600 Automobiles15,38415,26515,3380400.26 
XIN43530FTSE Xin600 Beverages42,91841,14242,90001,7584.27 
XIN43570FTSE Xin600 Food Produce8,0117,9697,9810100.13 
XIN43720FTSE Xin600 Household Go11,91111,67511,89402011.72 
XIN43740FTSE Xin600 Leisure Good4,2064,1864,195050.11 
XIN43760FTSE Xin600 Personal Goo2,6572,6292,638020.08 
XIN44000FTSE Xin600 Health Care20,55420,44920,4780-430.21 
XIN44570FTSE Xin600 Pharmaceutic19,53119,43019,4610-390.20 
XIN45000FTSE Xin600 Consumer Ser9,3169,2449,2640-230.25 
XIN45330FTSE Xin600 Food & Drug15,04714,82514,96701410.95 
XIN45370FTSE Xin600 General Reta8,8758,7978,8220-90.10 
XIN45550FTSE Xin600 Media6,2816,2206,2200-320.51 
XIN45750FTSE Xin600 Travel & Lei8,4448,3668,4040-350.41 
XIN46000FTSE Xin600 Telecommunic9,9009,9009,900000.00 
XIN46570FTSE Xin600 Mobile Telec9,5499,5499,549000.00 
XIN47000FTSE Xin600 Utilities4,0633,9994,0420200.49 
XIN47530FTSE Xin600 Electricity3,5393,4913,5270140.40 
XIN47570FTSE Xin600 Gas Water &8,2497,9938,1110821.02 
XIN48000FTSE Xin600 Financials12,21512,16812,185000.00 
XIN48350FTSE Xin600 Banks12,82112,77712,8110310.24 
XIN48570FTSE Xin600 Life Insuran4,6914,6284,6730450.98 
XIN48630FTSE Xinhua A600 Index R14,46714,29714,3440-350.24 
XIN48770FTSE Xin600 General Fina12,35512,23712,2410-1140.92 
XIN49000FTSE Xin600 Technology6,3216,2446,2810370.60 
XIN49530FTSE Xin600 Software & C8,3698,2778,2990-10.01 
XIN49570FTSE Xin600 Technology H5,4905,4115,4600490.90 
XIN5FTSE Xinhua A 400 Index9,2419,1429,1850280.30 
XIN6FTSE Xinhua A Smallcap13,84713,69413,7520440.32 
XIN7FTSE Xinhua A All-Share9,0478,9649,0080270.30 
XIN9FTSE China A50 Index10,38810,31310,3830550.54 
XINA50NFTSE China A50 Net Index10,38810,31310,3830550.54 
XINBVFtse/Xinhua Blueship Value 100 Idx10,80910,75110,7940160.15 
XINCFTSE Xinhua China Index14,26814,09314,26802001.42 
XINHFtse/Xinhua H Share Index35,25234,78735,19505171.49 
XKS2DB X-Trackers5,1175,0995,1121,010671.33 
XKSDDB X-Trackers Dbx MSCI Korea Et65.6565.4565.651,7561.181.82 
XLBPSource Markets Public Li21,67621,44021,6767,1401720.80 
XLBSSource Markets Public Limited Company278.6274.7278.17,0203.21.17 
XLDXDB X-Trackers Dbx Levdax Daily10,14810,01610,1482448078.64 
XLEPSource Markets Public Li27,07726,84326,8621,4951990.75 
XLESSource Markets Public Limited Company345.4343.1344.95642.20.63 
XLFQSource Markets Public Li12,83112,69012,7867261130.89 
XLFSSource Markets Public Limited Company164.5162.3164.217,4502.21.33 
XLIPSource Markets Public Li25,85925,81625,85960450.17 
XLISSource Markets Public Limited Company332.9330.9332.05892.00.62 
XLKQSource Markets Public Li10,05110,02410,039679270.26 
XLKSSource Markets Public Limited Company128.9128.4128.99,0291.00.74 
XLMXlmedia Plc115.0110.9114.02,950,0004.03.64 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,3314,3194,3313,310270.63 
XLPPSource Markets Public Li29,47929,45029,4794,750-50.02 
XLPSSource Markets Public Limited Company378.6377.4378.62,7291.70.44 
XLUPSource Markets Public Li23,23823,12523,1251,420-1640.70 
XLUSSource Markets Public Limited Company297.8297.0297.01,564-0.70.24 
XLVPSource Markets Public Li25,43425,30925,43410580.23 
XLVSSource Markets Public Limited Company326.7324.0326.711,6472.30.70 
XLYPSource Markets Public Li22,19122,01422,191712731.25 
XLYSSource Markets Public Limited Company285.4283.8285.06071.80.62 
XMADDB X-Trackers Dbx MSCI Emerging44.0643.8844.065,7370.631.44 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.6587.6057.6503,1780.0130.16 
XMASDB X-Trackers Dbx MSCI Emerging3,4313,4273,4312,368330.96 
XMBDDB X-Trackers Dbx MSCI Brazil E41.5240.5840.9510,663-0.431.04 
XMBRDB X-Trackers Dbx MSCI Brazil E3,2403,1893,18910,581-481.48 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9691,9661,9663,46600.00 
XMEDDB X-Trackers Dbx MSCI Europe E60.7660.2060.765,7680.600.99 
XMEHDB X-Trackers Dbx MSCI Emerging4.9754.9614.9612560.0340.68 
XMEMDB X-Trackers Dbx MSCI Emerging3,1453,1383,13919,992150.48 
XMESDB X-Trackers Dbx MSCI Mexico E4.9334.8844.93146,478-0.0350.70 
XMETDB X-Trackers Dbx MSCI EM Infor3.9743.9573.9601,2480.0661.70 
XMEUDB X-Trackers Dbx MSCI Europe E4,7314,7174,73133260.54 
XMEXDB X-Trackers Dbx MSCI Mexico E386.8380.9383.868,679-4.81.22 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1691,1641,16413,223-70.56 
XMJDDB X-Trackers Dbx MSCI Japan Et53.1253.0353.081530.250.46 
XMJGDB X-Trackers Dbx MSCI Japan Et2,0202,0182,0186301.48 
XMJPDB X-Trackers Dbx MSCI Japan Et4,1344,1314,134300260.62 
XMLADB X-Trackers Dbx MSCI EM Latam3,3333,3213,333618-481.42 
XMLDDB X-Trackers Dbx MSCI EM Latam42.9842.5742.815,827-0.400.91 
XMMDDB X-Trackers Dbx MSCI Emerging40.3440.3040.3114,1510.380.94 
XMRCDB X-Trackers Dbx MSCI Russia 21,8731,8571,8663,646-40.23 
XMRDDB X-Trackers Dbx MSCI Russia 223.9923.7923.9714,4440.060.24 
XMTDDB X-Trackers Dbx MSCI Taiwan E25.4025.0225.407740.532.11 
XMTWDB X-Trackers Dbx MSCI Taiwan E1,9781,9321,978597613.20 
XMUDDB X-Trackers Dbx MSCI USA ETF62.6362.3362.63370.440.71 
XMUJDB X-Trackers Dbxt MSCI Japan T20.1119.9520.109,7920.301.53 
XMUSDB X-Trackers Dbx MSCI USA ETF4,8774,8664,87720120.25 
XMVUConcept Fund Solutions Plc30.6430.1930.641,1170.471.54 
XMWDDB X-Trackers Dbx MSCI World Et51.6151.2651.5971,4710.370.72 
XMXDDB X-Trackers Dbx MSCI Emerging28.3727.8328.37460.933.37 
XNIDDB X-Trackers Dbx CNX Nifty Uci145.4145.1145.3291.71.20 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,35011,32011,3202,469860.76 
XPALDB Etc Plc77.8077.1577.1512-0.280.36 
XPHGDB X-Trackers Dbx MSCI Philippi156.1155.4156.1610,3502.61.66 
XPHIDB X-Trackers Dbx MSCI Philippi2.0031.9942.00311,5700.0402.04 
XPLADB Etc Plc94.3492.6792.67140-2.392.51 
XPPXp Power Limited2,7092,4962,624407,2181265.04 
XPXDDB X-Trackers Dbx MSCI Pacific54.8653.7854.864,9830.841.55 
XPXJDB X-Trackers Dbx MSCI Pacific4,2714,2324,2714491.15 
XRESSource Markets Public Limited Company15.0815.0215.0328,5820.030.17 
XRH0DB Etc Plc86.6085.8086.60161-0.500.57 
XRMUConcept Fund Solutions P20.6020.5220.609,9080.090.43 
XRSGConcept Fund Solutions P15,09114,96015,0696751060.71 
XRSSConcept Fund Solutions P1,6101,6021,60450420.09 
XRSUConcept Fund Solutions P193.6191.6193.51,1492.21.14 
XS2DDB X-Trackers52.0151.4551.9812,9800.731.41 
XS3RDB X-Trackers9,9629,8559,9621,5002712.79 
XS6RDB X-Trackers6,6556,5586,558530-931.39 
XS7RDB X-Trackers3,5833,5423,5724,544300.85 
XS8RDB X-Trackers5,1635,1585,159748470.92 
XSD2DB X-Trackers343.4342.3342.316,214-0.80.23 
XSDRDB X-Trackers Dbx Stoxx Europe10,84410,65310,8442703453.28 
XSDXDB X-Trackers Dbx Shortdax Dail1,8721,8601,860212-331.76 
XSERDB X-Trackers Dbx Stoxx Europe6,3416,3256,333461943.15 
XSFDDB X-Trackers Dbx S&P Select Fr13.4113.2613.3716,320-0.010.04 
XSFRDB X-Trackers Dbx S&P Select Fr1,0421,0401,04112,642-40.41 
XSGXeros Technology Group P275.9272.0272.02500.00.00 
XSGIDB X-Trackers Dbx S&P Global In3,2373,2173,217948-130.39 
XSILDB Etc Plc173.4171.7172.4153-1.91.08 
XSKRDB X-Trackers Dbx Stoxx Europe6,1135,8566,1132502183.69 
XSNRDB X-Trackers Dbx Stoxx Europe7,8007,7737,782160480.62 
XSPDDB X-Trackers Dbx S&P 500 Inver17.5017.3917.3943,423-0.261.49 
XSPRDB X-Trackers Dbx Stoxx Europe7,2327,1517,2323382042.90 
XSPSDB X-Trackers Dbx S&P 500 Inver1,3661,3541,35410,597-161.15 
XSPUDB X-Trackers Dbx S&P 500 ETF $41.8841.6741.881,3180.300.71 
XSPXDB X-Trackers Dbx S&P 500 ETF3,2663,2523,2615,08290.26 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2231,2221,2223,960-20.12 
XSTRDB X-Trackers II Dbx Sterling C18,33418,33218,3331,09600.00 
XSX6DB X-Trackers6,6356,6086,6302,882320.48 
XT2DDB X-Trackers2.7182.6902.6931,249,815-0.0381.37 
XTRXtract Energy Plc0.01830.01500.0175186,253,8650.00000.00 
XUITDB X-Trackers II Dbx USD Ig Inf283.1282.8282.826-0.10.03 
XUKSDB X-Trackers Dbx FTSE 100 Shor431.0429.3430.0196,552-1.20.28 
XUKXDB X-Trackers Dbx FTSE 100 ETF749.7747.8747.89,469-0.30.03 
XUSDDB X-Trackers Dbx US Dollar Cas171.4171.4171.43,3000.00.00 
XUT3DB X-Trackers II167.8167.7167.760-0.20.13 
XUTDDB X-Trackers II Dbx Iboxx USD212.3212.1212.126,202-0.40.21 
XVTDDB X-Trackers Dbx FTSE Vietnam23.7323.6123.7011,6040.030.11 
XWLDConcept Fund Solutions P4,0904,0754,07541590.22 
XWTSConcept Fund Solutions Plc12.0811.9612.081000.060.52 
XX25DB X-Trackers2,5782,5702,576259271.06 
XX2DDB X-Trackers33.0832.4133.087,8680.862.65 
XXSCDB X-Trackers MSCI Europe Small3,4913,4743,483151270.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31