Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,1536,0536,0531,600-1091.77 
X7PSSource Markets Public Li69.9069.3869.9060.270.39 
XAHGDB X-Trackers Dbx MSCI AC Asia127.9127.0127.05,470-0.20.16 
XARXaar Plc412.8406.1407.344,482-6.31.51 
XASXDB X-Trackers Dbx FTSE All-Shar409.0407.3407.769,890-0.60.13 
XAUSDB X-Trackers Dbx S&P/Asx 200 E3,0053,0053,0051,300-180.58 
XAXDDB X-Trackers Dbx MSCI AC Asia34.8534.7734.77187,537-0.150.43 
XAXJDB X-Trackers Dbx MSCI AC Asia2,8252,8202,82064,000-60.21 
XBAGDB X-Trackers II3,5733,5663,566368-90.24 
XBAKDB X-Trackers Dbx MSCI Pakistan2.4732.4402.45149,0440.0251.01 
XBANDB X-Trackers Dbx MSCI Banglade1.1741.1701.17411,8960.0040.30 
XBCUDB X-Trackers Dbx Dblci - Oy BA23.7723.6623.77600.120.52 
XBGGDB X-Trackers II7,5917,5407,54045-420.55 
XCADDB X-Trackers Dbx MSCI Canada E48.0947.4848.093,2280.400.84 
XCHADB X-Trackers Dbx Csi300 ETF9.3439.2889.331122,4630.1251.36 
XCS2DB X-Trackers II13,31913,26813,268150120.09 
XCS3DB X-Trackers10.5710.5510.552150.010.05 
XCS4DB X-Trackers19.8619.7619.86290-0.190.96 
XCS5DB X-Trackers9.4109.4039.40324,475-0.1001.05 
XCS6DB X-Trackers13.1213.0813.092-0.030.23 
XCSDDB X-Trackers II Dbx Australian13,85313,79813,79810,000-510.36 
XCT9DB Etc Index Plc38.4737.9738.473250.862.29 
XCX3DB X-Trackers855.5854.5855.514,3193.00.35 
XCX4DB X-Trackers1,6221,6131,61310,60160.36 
XCX5DB X-Trackers773.9762.5762.53,358-9.11.18 
XCX6DB X-Trackers1,0661,0611,06123,387-50.49 
XD3EDB X-Trackers1,8461,8401,84031,449110.57 
XD5DDB X-Trackers35.8035.5035.803350.130.35 
XD5EDB X-Trackers3,2163,2023,2161270.20 
XD5FDB X-Trackers1,5241,5211,521192100.65 
XD5SDB X-Trackers1,8381,8371,8375040.20 
XD9UConcept Fund Solutions P59.2759.1159.2413,0200.110.19 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,3942,3842,3942120.51 
XDDXDB X-Trackers DB X-Trackers DAX9,1219,1029,110226500.55 
XDEBConcept Fund Solutions P2,0432,0302,0395,28630.14 
XDEMConcept Fund Solutions P1,9561,9521,9542,582-10.03 
XDEQConcept Fund Solutions P2,3062,2982,2982,220-50.20 
XDERDB X-Trackers Dbx FTSE Epra/Nar1,9241,9111,9131,142-321.63 
XDEVConcept Fund Solutions P2,2362,2282,2282,324-10.03 
XDEWConcept Fund Solutions P42.9342.7842.856,5830.060.13 
XDEXConcept Fund Solutions P4,8264,7524,82619,372811.71 
XDGMConcept Fund Solutions P1,7631,7591,7631,362211.22 
XDGUConcept Fund Solutions Plc14.5814.5314.531,100-0.130.85 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,3951,3701,38510,666-312.15 
XDN0Concept Fund Solutions P2,7942,7802,7941240.87 
XDNGConcept Fund Solutions P1,4001,3961,3984,17670.47 
XDNSConcept Fund Solutions P1,0201,0191,0205950.49 
XDNUConcept Fund Solutions P14.4614.4214.421350.070.45 
XDNYConcept Fund Solutions P12.5912.5612.5811,0870.080.64 
XDPGConcept Fund Solutions P3,8333,8193,8266,03270.18 
XDUKDB X-Trackers Dbxt Ftse100 [Dir820.5818.0818.06,601-0.80.09 
XDUSConcept Fund Solutions P4,8194,8034,8031,76040.08 
XDW0Concept Fund Solutions Plc32.3032.1332.308,388-0.100.31 
XDWCConcept Fund Solutions Plc25.6025.5825.602860.040.16 
XDWDConcept Fund Solutions P49.3149.2649.311,3800.030.05 
XDWEConcept Fund Solutions P3,4863,4753,4751,11120.04 
XDWFConcept Fund Solutions Plc16.3616.3416.361,2020.070.41 
XDWHConcept Fund Solutions Plc25.4725.4725.47178-0.070.25 
XDWIConcept Fund Solutions Plc29.2329.1129.239050.100.33 
XDWSConcept Fund Solutions Plc29.8629.7429.8610.030.08 
XDWTConcept Fund Solutions Plc18.9818.9518.9810.020.09 
XDWUConcept Fund Solutions Plc20.0620.0520.057,419-0.070.36 
XEOUDB X-Trackers8.6938.6848.6842,5390.0010.01 
XESCDB X-Trackers Dbx Euro Stoxx 503,8533,8383,8384,295230.60 
XESXDB X-Trackers Dbx Euro Stoxx 503,0323,0203,02214,307190.62 
XEUMDB X-Trackers Dbx MSCI Europe M7,5767,5577,563558120.16 
XFEWConcept Fund Solutions P1,1741,1711,17112,786-20.19 
XFRMETFS Commodity Securitie9.7069.4859.70682,0740.1601.68 
XFVTDB X-Trackers Dbx FTSE Vietnam1,8301,8131,8185,91000.01 
XG7SDB X-Trackers II20,51620,48920,516460-390.19 
XG7UDB X-Trackers II23.7623.5723.704,076-0.040.15 
XGDDDB X-Trackers Dbx Stoxx Global31.5731.5531.571,6200.040.13 
XGIDDB X-Trackers Dbx S&P Gbl Infra38.3938.2438.2725,0440.070.17 
XGIGDB X-Trackers II Dbx Global Inf2,4882,4602,4605,901-261.06 
XGIUDB X-Trackers II1,8591,8531,853149-150.78 
XGLDDB Etc Plc118.4117.7118.18,1050.20.19 
XGLEDB X-Trackers II Dbx Iboxx EUR227.0225.9225.93,370-0.80.36 
XGLFConcept Fund Solutions P13.8113.7513.814230.161.14 
XGLSDB Etc Plc717.9713.9717.58,0131.30.17 
XGSDDB X-Trackers Dbx Stoxx Global2,5712,5602,5603,90010.04 
XGSGDB X-Trackers II Dbx Global Sov2,6552,6452,65350,60190.32 
XHFDDB X-Trackers Dbx DB Hedge Fund10.6110.5110.541,461,1270.000.00 
XHFGDB X-Trackers Dbx DB Hedge Fund1,0471,0421,0451,05600.00 
XIDDDB X-Trackers Dbx MSCI Indonesi13.3313.2713.2910,568-0.211.52 
XIN0FTSE Xinhua China 2516,30316,21916,2190-1360.83 
XIN0CNFTSE China 50 Net Tax CA14,79614,70814,7530-1220.82 
XIN0NFTSE Xinhua China 5016,30416,21916,2190-1360.83 
XIN0UFtse/Xinhua China 25 Ind16,38916,30216,3020-1410.86 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index8,9428,7888,7880-1541.72 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index4,8544,7284,7280-1262.59 
XIN0UNFTSE Xinhua China 5016,38916,30216,3020-1410.86 
XIN0US1XFTSE China 50 2X Daily Short Index5,9285,8785,9280500.86 
XIN0US2XFTSE China 50 Daily Short Index2,5192,4772,5190421.71 
XIN0US3XFTSE China 50 3X Daily Short Index758.0739.1758.0018.92.56 
XIN1FTSE Xinhua B 35 Index8,9048,8088,8820680.77 
XIN2FTSE Xinhua B All-Share8,1088,0228,0930650.81 
XIN3FTSE Xinhua A 200 Index8,5668,5058,5620570.67 
XIN4FTSE Xinhua A 600 Index8,2138,1418,2070640.79 
XIN40001FTSE Xin600 Oil & Gas5,4995,4475,4830130.23 
XIN40530FTSE Xin600 Oil & Gas Pr5,8005,7605,7900-80.14 
XIN40570FTSE Xin600 Oil Equip. S10,33710,13410,2350880.86 
XIN40580FTSE Xinhua A600 Index A4,9834,9194,9710521.06 
XIN41000FTSE Xin600 Basic Materi5,0715,0205,0640370.74 
XIN41350FTSE Xin600 Chemicals6,6296,5396,6240851.30 
XIN41750FTSE Xin600 Industrial M4,8774,8364,8630150.31 
XIN41770FTSE Xin600 Mining8,4778,4038,4710470.56 
XIN42000FTSE Xin600 Industrials6,4426,3736,4370610.96 
XIN42350FTSE Xin600 Construction8,1298,0438,1190570.70 
XIN42710FTSE Xin600 Aerospace &18,75818,49618,72701891.02 
XIN42720FTSE Xin600 General Indu4,1354,0664,1170411.01 
XIN42730FTSE Xin600 Electronic&E8,0247,9168,01801011.28 
XIN42750FTSE Xin600 Industrial E9,8959,7659,89401051.08 
XIN42770FTSE Xin600 Industrial T5,1515,1015,1430340.67 
XIN42790FTSE Xin600 Support Serv2,2992,2772,2930140.60 
XIN43000FTSE Xin600 Consumer Goo9,9099,8049,8960920.94 
XIN43350FTSE Xin600 Automobiles14,74114,56114,71801571.08 
XIN43530FTSE Xin600 Beverages35,99735,76035,89701370.38 
XIN43570FTSE Xin600 Food Produce7,8337,7557,8200660.85 
XIN43720FTSE Xin600 Household Go10,1649,99410,13901431.43 
XIN43740FTSE Xin600 Leisure Good4,4394,3784,4260481.10 
XIN43760FTSE Xin600 Personal Goo2,5982,5602,5920311.21 
XIN44000FTSE Xin600 Health Care19,37519,16319,36201660.86 
XIN44570FTSE Xin600 Pharmaceutic18,41218,21318,40101570.86 
XIN45000FTSE Xin600 Consumer Ser9,1839,0859,1740800.88 
XIN45330FTSE Xin600 Food & Drug13,20412,91813,17902101.62 
XIN45370FTSE Xin600 General Reta9,0508,9469,0350810.90 
XIN45550FTSE Xin600 Media6,3506,2686,3380661.05 
XIN45750FTSE Xin600 Travel & Lei8,0397,9648,0280500.63 
XIN46000FTSE Xin600 Telecommunic8,4568,1778,3630530.64 
XIN46570FTSE Xin600 Mobile Telec8,1557,8878,0660510.64 
XIN47000FTSE Xin600 Utilities3,8823,8573,8820210.54 
XIN47530FTSE Xin600 Electricity3,4083,3883,4080160.48 
XIN47570FTSE Xin600 Gas Water &7,5277,4367,5120630.85 
XIN48000FTSE Xin600 Financials12,51812,42812,5030740.60 
XIN48350FTSE Xin600 Banks13,31413,22413,2860520.39 
XIN48570FTSE Xin600 Life Insuran4,7174,6894,7100210.46 
XIN48630FTSE Xinhua A600 Index R13,71413,58913,69801090.80 
XIN48770FTSE Xin600 General Fina12,87712,73612,86801271.00 
XIN49000FTSE Xin600 Technology6,1556,0556,1370821.35 
XIN49530FTSE Xin600 Software & C8,7808,5658,72101461.70 
XIN49570FTSE Xin600 Technology H5,1205,0605,1170571.13 
XIN5FTSE Xinhua A 400 Index9,1389,0199,1270941.04 
XIN6FTSE Xinhua A Smallcap14,48914,25014,47102011.41 
XIN7FTSE Xinhua A All-Share9,0628,9609,0540890.99 
XIN9FTSE China A50 Index10,28510,21410,2730530.52 
XINA50NFTSE China A50 Net Index10,28510,21410,2730530.52 
XINBVFtse/Xinhua Blueship Value 100 Idx10,63310,56310,6250620.59 
XINCFTSE Xinhua China Index13,10413,04213,0420-1010.77 
XINHFtse/Xinhua H Share Index33,20133,03033,0400-2690.81 
XKS2DB X-Trackers4,7874,7744,774303-40.08 
XKSDDB X-Trackers Dbx MSCI Korea Et59.2458.8658.869-0.020.03 
XLBPSource Markets Public Li21,50821,44121,5081,9301150.54 
XLBSSource Markets Public Limited Company265.2264.0265.25411.60.61 
XLDXDB X-Trackers Dbx Levdax Daily9,0509,0129,0121,218520.58 
XLEPSource Markets Public Li30,54330,43330,4481,2171710.56 
XLESSource Markets Public Limited Company375.8374.3375.51,7832.50.68 
XLFQSource Markets Public Li12,88812,81112,8481,517410.32 
XLFSSource Markets Public Limited Company158.7157.7158.411,8210.80.50 
XLIPSource Markets Public Li25,91725,61925,6192,100-600.23 
XLISSource Markets Public Limited Company317.8315.9315.93,024-0.50.15 
XLKQSource Markets Public Li9,6469,6169,6161,334290.30 
XLKSSource Markets Public Limited Company118.8118.0118.611,4740.50.39 
XLMXlmedia Plc109.5108.2109.088,7591.00.93 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,1734,1504,1577,61670.16 
XLPPSource Markets Public Li28,82328,77028,823501300.45 
XLPSSource Markets Public Limited Company356.4353.7355.58621.90.54 
XLUPSource Markets Public Li22,56222,42222,4223,290-1950.86 
XLUSSource Markets Public Limited Company277.6276.4276.52,127-2.10.76 
XLVPSource Markets Public Li24,75324,72824,728370-980.39 
XLVSSource Markets Public Limited Company306.0304.8304.92,201-1.00.33 
XLYPSource Markets Public Li21,68021,67321,673826-420.19 
XLYSSource Markets Public Limited Company267.9267.3267.31,094-0.20.07 
XMADDB X-Trackers Dbx MSCI Emerging39.4239.3339.3326-0.220.54 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.5307.4967.496686-0.1151.51 
XMASDB X-Trackers Dbx MSCI Emerging3,2013,1893,1891,089-90.27 
XMAWConcept Fund Solutions P1,5311,5211,52318,88720.15 
XMBDDB X-Trackers Dbx MSCI Brazil E40.4440.2040.413,8430.370.92 
XMBRDB X-Trackers Dbx MSCI Brazil E3,2793,2763,2791,350300.91 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,8721,8631,8632,863-70.39 
XMEDDB X-Trackers Dbx MSCI Europe E55.2255.0255.225,0030.230.41 
XMEHDB X-Trackers Dbx MSCI Emerging4.7574.7004.72656,9470.0360.76 
XMEMDB X-Trackers Dbx MSCI Emerging2,9632,9502,95014,826-50.17 
XMESDB X-Trackers Dbx MSCI Mexico E4.0223.9724.0215,5400.0441.09 
XMETDB X-Trackers Dbx MSCI EM Infor3.3773.3703.377660-0.0190.54 
XMEUDB X-Trackers Dbx MSCI Europe E4,4794,4784,4781,234130.29 
XMEXDB X-Trackers Dbx MSCI Mexico E326.1324.3326.14443.10.96 
XMIDDB X-Trackers Dbx MSCI Indonesi1,0801,0791,07918,620-161.46 
XMJDDB X-Trackers Dbx MSCI Japan Et51.5651.4451.5615,3980.310.60 
XMJGDB X-Trackers Dbx MSCI Japan Et2,0352,0262,031260110.52 
XMJPDB X-Trackers Dbx MSCI Japan Et4,1814,1654,181569130.30 
XMLADB X-Trackers Dbx MSCI EM Latam3,2463,2303,2461,160300.93 
XMLDDB X-Trackers Dbx MSCI EM Latam40.0239.5940.0270.350.88 
XMMDDB X-Trackers Dbx MSCI Emerging36.4636.3436.3812,040-0.030.08 
XMRCDB X-Trackers Dbx MSCI Russia 22,0202,0032,0109,21670.35 
XMRDDB X-Trackers Dbx MSCI Russia 224.8324.7024.7931,0890.120.49 
XMTDDB X-Trackers Dbx MSCI Taiwan E23.0322.9522.9520.090.40 
XMTWDB X-Trackers Dbx MSCI Taiwan E1,8661,8601,8601,16650.28 
XMUDDB X-Trackers Dbx MSCI USA ETF59.3359.2759.333,7170.120.20 
XMUJDB X-Trackers Dbxt MSCI Japan T20.5820.1520.581,8000.211.01 
XMUSDB X-Trackers Dbx MSCI USA ETF4,8254,8114,8113,72050.10 
XMVUConcept Fund Solutions Plc28.7828.7528.781,1170.210.72 
XMWDDB X-Trackers Dbx MSCI World Et48.6348.5048.5781,0540.120.24 
XMXDDB X-Trackers Dbx MSCI Emerging26.6526.6026.63150-0.461.68 
XNIDDB X-Trackers Dbx CNX Nifty Uci123.6123.4123.6890-1.00.79 
XNIFDB X-Trackers Dbx CNX Nifty Uci10,06110,00010,024766-900.88 
XPALDB Etc Plc76.2475.1576.24863.364.61 
XPHGDB X-Trackers Dbx MSCI Philippi152.7151.4151.865,0780.40.23 
XPHIDB X-Trackers Dbx MSCI Philippi1.8841.8621.87110,3020.0050.27 
XPLADB Etc Plc94.5092.1994.50621.791.93 
XPPXp Power Limited1,8301,7601,7904,045301.70 
XPXDDB X-Trackers Dbx MSCI Pacific51.4551.2351.2337-0.180.34 
XPXJDB X-Trackers Dbx MSCI Pacific4,1704,1574,1574-180.43 
XQUAConcept Fund Solutions Plc13.1313.0913.094,805-0.090.65 
XRESSource Markets Public Limited Company14.4214.3914.4225,5000.030.17 
XRH0DB Etc Plc85.7983.8583.85253.854.81 
XRMUConcept Fund Solutions P19.7719.7419.74304,8020.040.22 
XRSGConcept Fund Solutions P15,05214,98315,017888600.40 
XRSSConcept Fund Solutions P1,6101,6011,60122820.14 
XRSUConcept Fund Solutions P185.2184.7185.2280.90.47 
XS2DDB X-Trackers47.0246.9647.029000.150.32 
XS3RDB X-Trackers9,4569,4449,44848630.03 
XS6RDB X-Trackers6,2436,2286,22820130.21 
XS7RDB X-Trackers3,3883,3403,3811,399250.73 
XS8RDB X-Trackers4,6404,6324,64070130.27 
XSD2DB X-Trackers411.3407.9409.76,248-2.10.50 
XSDRDB X-Trackers Dbx Stoxx Europe10,05610,00910,017261-350.35 
XSDXDB X-Trackers Dbx Shortdax Dail2,0512,0452,04830,051-60.29 
XSERDB X-Trackers Dbx Stoxx Europe6,5436,5056,543249671.03 
XSFDDB X-Trackers Dbx S&P Select Fr11.9111.7511.8533,2770.060.51 
XSFRDB X-Trackers Dbx S&P Select Fr967.3961.0961.06204.30.44 
XSGXeros Technology Group P277.8266.1276.514,0186.52.41 
XSGIDB X-Trackers Dbx S&P Global In3,1203,1013,10479630.08 
XSILDB Etc Plc166.1164.4165.1520.60.36 
XSKRDB X-Trackers Dbx Stoxx Europe6,1326,1116,125324560.91 
XSNRDB X-Trackers Dbx Stoxx Europe7,1207,1027,120660320.45 
XSPDDB X-Trackers Dbx S&P 500 Inver18.3918.3618.3613,834-0.030.16 
XSPRDB X-Trackers Dbx Stoxx Europe7,5097,4297,490388200.27 
XSPSDB X-Trackers Dbx S&P 500 Inver1,4971,4881,48914,398-40.27 
XSPUDB X-Trackers Dbx S&P 500 ETF $39.7339.5939.68113,9790.080.19 
XSPXDB X-Trackers Dbx S&P 500 ETF3,2313,2183,2186,88330.09 
XSSXDB X-Trackers Dbx Euro Stoxx 501,3721,3611,37211,818-30.20 
XSTRDB X-Trackers II Dbx Sterling C18,36618,36418,365468-10.00 
XSX6DB X-Trackers6,2756,2636,2645,563220.34 
XT2DDB X-Trackers3.0203.0093.01378,584-0.0110.35 
XTRXtract Energy Plc0.01750.01410.017577,021,0520.00000.00 
XUITDB X-Trackers II Dbx USD Ig Inf283.0280.8281.6700.40.15 
XUKSDB X-Trackers Dbx FTSE 100 Shor443.0441.8443.0174,5340.90.20 
XUKXDB X-Trackers Dbx FTSE 100 ETF764.6762.5762.58,021-1.30.16 
XUSDDB X-Trackers Dbx US Dollar Cas171.1171.1171.12,0280.00.00 
XUT3DB X-Trackers II168.6168.4168.4499-0.20.10 
XUTDDB X-Trackers II Dbx Iboxx USD212.8212.3212.3455-1.30.63 
XVTDDB X-Trackers Dbx FTSE Vietnam22.5522.3522.4158,7560.050.21 
XWLDConcept Fund Solutions P3,9993,9903,99934600.00 
XWTSConcept Fund Solutions Plc12.2612.0912.266,2800.181.51 
XX25DB X-Trackers2,5252,5132,5211,527-80.30 
XX2DDB X-Trackers31.0831.0431.081-0.080.24 
XXSCDB X-Trackers MSCI Europe Small3,2263,2223,2222,80070.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06