Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,6906,6176,617119-500.74 
X7PSSource Markets Public Li74.8274.3274.329,1490.020.03 
XAFXafinity Plc175.0166.0173.027,9113.41.99 
XARXaar Plc382.0370.0374.862,4241.80.47 
XASXDB X-Trackers Dbx FTSE All-Shar423.4422.5422.820,6840.70.17 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9722,9712,971148-60.20 
XAXDDB X-Trackers Dbx MSCI AC Asia47.3247.1047.273,339-0.090.19 
XAXJDB X-Trackers Dbx MSCI AC Asia3,5553,5313,552117,821-110.29 
XBAGDB X-Trackers II3,4863,4703,48440100.27 
XBAKDB X-Trackers Dbx MSCI Pakistan1.8711.8631.8633,562-0.0120.61 
XBANDB X-Trackers Dbx MSCI Banglade1.2571.2511.255100,4800.0131.01 
XBCUDB X-Trackers Dbx Dblci - Oy BA24.3524.2724.353,3600.030.11 
XBGGDB X-Trackers II7,7097,6907,709132160.21 
XBLCDB X-Trackers II153.1153.1153.1300-0.10.05 
XCADDB X-Trackers Dbx MSCI Canada E53.1552.9053.003,7030.090.17 
XCHADB X-Trackers Dbx Csi300 ETF12.3412.0212.022,000-0.342.75 
XCS2DB X-Trackers II12,85812,84912,858301190.93 
XCS3DB X-Trackers12.0611.7912.063,5560.242.01 
XCS4DB X-Trackers25.0925.0925.091400.090.36 
XCS5DB X-Trackers12.2612.2312.232,9000.080.64 
XCS6DB X-Trackers19.6619.5019.6483,068-0.170.87 
XCT9DB Etc Index Plc39.8839.6039.8834,8830.932.39 
XCX3DB X-Trackers906.0898.8906.03223.50.39 
XCX4DB X-Trackers1,8891,8811,885452-30.17 
XCX5DB X-Trackers920.3919.4919.41,2744.90.53 
XCX6DB X-Trackers1,4781,4721,47617,605-150.97 
XD3EDB X-Trackers2,0262,0232,0243,55070.32 
XD5DDB X-Trackers41.1141.0141.0312,1980.010.02 
XD5EDB X-Trackers3,6423,6273,6401,114180.50 
XD5FDB X-Trackers1,6891,6881,688282120.69 
XD5SDB X-Trackers2,0872,0842,0846,61030.16 
XD9UConcept Fund Solutions P68.7268.5468.6941,9190.030.04 
XDAXDB X-Trackers11,26711,25511,26710280.25 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,4332,3922,433458401.68 
XDDXDB X-Trackers DB X-Trackers DAX10,21310,20710,207316270.27 
XDEBConcept Fund Solutions P2,1502,1492,149751-20.07 
XDEMConcept Fund Solutions P2,3082,3062,3065,55230.11 
XDEQConcept Fund Solutions P2,5242,5202,5203,508-40.14 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,2112,2022,2095,89050.23 
XDEVConcept Fund Solutions P2,4032,4002,4005,86630.10 
XDEWConcept Fund Solutions P48.2348.0248.1917,4240.030.05 
XDEXConcept Fund Solutions P5,2545,2445,244392120.22 
XDGMConcept Fund Solutions P2,2272,2262,22743,254140.61 
XDGUConcept Fund Solutions Plc15.0114.9715.01252,1430.080.55 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,5571,5571,5574,05410.06 
XDN0Concept Fund Solutions P3,0923,0873,092414110.36 
XDNDConcept Fund Solutions P2,4802,4592,459121-200.81 
XDNGConcept Fund Solutions P1,5831,5791,5791,143-20.09 
XDNSConcept Fund Solutions P1,1031,1011,1038580.68 
XDNUConcept Fund Solutions P16.7716.7716.77300-0.010.06 
XDNYConcept Fund Solutions P14.6814.6814.68780.030.19 
XDPGConcept Fund Solutions P4,3854,3804,38259,98110.02 
XDUKDB X-Trackers Dbxt Ftse100 [Dir877.3872.5876.917,0830.80.09 
XDUSConcept Fund Solutions P5,1635,1595,1635,567-30.05 
XDW0Concept Fund Solutions Plc32.2132.0432.216,6190.080.25 
XDWCConcept Fund Solutions Plc29.6629.5429.663150.331.13 
XDWDConcept Fund Solutions P57.7757.7057.741,5060.120.21 
XDWEConcept Fund Solutions P3,6223,6203,6222,171-10.03 
XDWFConcept Fund Solutions Plc18.9918.9618.961250.000.00 
XDWGConcept Fund Solutions Plc13.7313.6413.7328,1220.141.03 
XDWHConcept Fund Solutions Plc29.6229.3829.622160.250.83 
XDWIConcept Fund Solutions Plc34.4134.3934.411,6900.170.50 
XDWLConcept Fund Solutions Plc55.6155.4355.611950.190.34 
XDWMConcept Fund Solutions Plc38.6938.1738.692000.220.56 
XDWSConcept Fund Solutions Plc33.4233.3533.406000.110.32 
XDWTConcept Fund Solutions Plc25.6525.6225.621580.020.06 
XDWUConcept Fund Solutions Plc23.5223.4823.52100-0.170.73 
XEOUDB X-Trackers9.8089.7459.7982,3090.0060.06 
XESCDB X-Trackers Dbx Euro Stoxx 504,4064,3974,3974,637230.53 
XESXDB X-Trackers Dbx Euro Stoxx 503,3633,3303,35311,517180.54 
XEUMDB X-Trackers Dbx MSCI Europe M8,7388,7368,738252280.32 
XFEWConcept Fund Solutions P1,2181,2161,2164010.08 
XFRMETFS Commodity Securitie10.1210.0110.1258,8660.121.22 
XFVTDB X-Trackers Dbx FTSE Vietnam2,2212,2092,2163,83660.27 
XG7SDB X-Trackers II20,38020,36020,38030410.20 
XG7UDB X-Trackers II24.6624.5724.574,4550.060.22 
XGDDDB X-Trackers Dbx Stoxx Global34.2133.9334.2123,9750.371.08 
XGIDDB X-Trackers Dbx S&P Gbl Infra44.7644.7244.761,4590.200.45 
XGIGDB X-Trackers II Dbx Global Inf2,5262,5122,5233,69690.36 
XGIUDB X-Trackers II1,8571,8311,857322170.92 
XGLDDB Etc Plc126.4126.2126.41,9160.00.02 
XGLEDB X-Trackers II Dbx Iboxx EUR231.4230.2231.44,7930.80.34 
XGLFConcept Fund Solutions P13.7513.6413.75460.221.63 
XGLSDB Etc Plc754.8753.8754.84,757-0.30.03 
XGSDDB X-Trackers Dbx Stoxx Global2,5762,5712,57138870.25 
XGSGDB X-Trackers II Dbx Global Sov2,6832,6602,68061,969-10.04 
XGSIDB X-Trackers II12.2112.2012.211000.020.16 
XHYGDB X-Trackers II18.1918.1418.198280.050.28 
XIDDDB X-Trackers Dbx MSCI Indonesi15.9315.9015.901920.100.62 
XIN0FTSE Xinhua China 2521,43520,83820,9030-3531.66 
XIN0CNFTSE China 50 Net Tax CA18,47117,93618,0190-3131.71 
XIN0NFTSE Xinhua China 5021,43520,83820,9030-3531.66 
XIN0UFtse/Xinhua China 25 Ind21,40820,81020,8700-3511.65 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index15,50314,65514,7360-5063.32 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index10,6799,8099,8920-5194.99 
XIN0UNFTSE Xinhua China 5021,40820,81020,8700-3511.65 
XIN0US1XFTSE China 50 2X Daily Short Index4,4744,3524,4620731.66 
XIN0US2XFTSE China 50 Daily Short Index1,3931,3191,3860443.30 
XIN0US3XFTSE China 50 3X Daily Short Index300.7277.1298.5014.14.94 
XIN3FTSE Xinhua A 200 Index11,06310,69310,7370-3272.95 
XIN4FTSE Xinhua A 600 Index9,9239,6089,6340-2892.91 
XIN40001FTSE Xin600 Oil & Gas5,4155,3095,3200-771.43 
XIN40530FTSE Xin600 Oil & Gas Pr5,7615,6635,6880-520.91 
XIN40570FTSE Xin600 Oil Equip. S7,6517,4847,4980-1421.86 
XIN40580FTSE Xinhua A600 Index A5,9345,6735,7110-1722.93 
XIN41000FTSE Xin600 Basic Materi6,0125,8535,8530-1041.74 
XIN41350FTSE Xin600 Chemicals7,7497,5277,5270-2222.86 
XIN41730FTSE Xin600 Forestry & P2,4662,4002,4000-662.70 
XIN41750FTSE Xin600 Industrial M5,8275,6655,6700-510.89 
XIN41770FTSE Xin600 Mining10,2789,9729,9720-1261.25 
XIN42000FTSE Xin600 Industrials7,2867,0307,0360-2503.44 
XIN42350FTSE Xin600 Construction9,0878,8478,8820-2052.25 
XIN42710FTSE Xin600 Aerospace &16,35415,70215,7090-6133.76 
XIN42720FTSE Xin600 General Indu3,3873,2933,2930-872.59 
XIN42730FTSE Xin600 Electronic&E11,14210,53810,5380-6045.42 
XIN42750FTSE Xin600 Industrial E9,5539,2849,2960-2412.52 
XIN42770FTSE Xin600 Industrial T5,9095,7135,7260-1833.10 
XIN42790FTSE Xin600 Support Serv2,4482,3842,3890-391.60 
XIN43000FTSE Xin600 Consumer Goo13,82413,24713,2650-5594.04 
XIN43350FTSE Xin600 Automobiles16,80316,21816,2510-5523.29 
XIN43530FTSE Xin600 Beverages63,04960,46860,6090-2,4403.87 
XIN43570FTSE Xin600 Food Produce11,20410,70710,7520-4524.03 
XIN43720FTSE Xin600 Household Go17,20716,33516,3420-8655.03 
XIN43740FTSE Xin600 Leisure Good4,5964,3064,3160-2806.10 
XIN43760FTSE Xin600 Personal Goo2,7022,6112,6110-913.36 
XIN44000FTSE Xin600 Health Care23,07222,24922,2660-8063.49 
XIN44570FTSE Xin600 Pharmaceutic21,96221,16921,1880-7753.53 
XIN45000FTSE Xin600 Consumer Ser9,6729,4139,4130-2592.67 
XIN45330FTSE Xin600 Food & Drug15,13114,48714,5010-6304.16 
XIN45370FTSE Xin600 General Reta9,2308,9388,9380-2913.16 
XIN45550FTSE Xin600 Media5,2955,2095,2130-661.26 
XIN45750FTSE Xin600 Travel & Lei9,8879,6079,6150-2722.75 
XIN46000FTSE Xin600 Telecommunic11,17210,77510,8540130.12 
XIN46570FTSE Xin600 Mobile Telec10,77610,39210,4690130.12 
XIN47000FTSE Xin600 Utilities3,9213,8623,8740-461.17 
XIN47530FTSE Xin600 Electricity3,5243,4673,4810-421.18 
XIN47570FTSE Xin600 Gas Water &6,6426,4506,4540-731.12 
XIN48000FTSE Xin600 Financials15,34914,81414,9150-3492.29 
XIN48350FTSE Xin600 Banks15,68215,20515,3260-2281.47 
XIN48570FTSE Xin600 Life Insuran9,3288,7968,8640-3553.85 
XIN48630FTSE Xinhua A600 Index R15,07814,61314,6670-3662.43 
XIN48770FTSE Xin600 General Fina12,91912,41412,4930-3082.41 
XIN49000FTSE Xin600 Technology8,2417,8487,8490-3924.75 
XIN49530FTSE Xin600 Software & C9,6599,3129,3120-3473.60 
XIN49570FTSE Xin600 Technology H7,6027,1967,2010-4015.27 
XIN5FTSE Xinhua A 400 Index9,4959,2289,2300-2652.80 
XIN6FTSE Xinhua A Smallcap12,92712,65112,6550-2722.11 
XIN7FTSE Xinhua A All-Share9,9759,6899,7070-2692.69 
XIN9FTSE China A50 Index13,86713,38513,4710-3962.85 
XINA50NFTSE China A50 Net Index13,86713,38513,4710-3962.85 
XINBVFtse/Xinhua Blueship Value 100 Idx14,28713,81913,8820-4052.84 
XINCFTSE Xinhua China Index18,69018,20118,2440-2901.57 
XINHFtse/Xinhua H Share Index41,28940,10740,1810-6761.65 
XKS2DB X-Trackers6,2116,1976,2092,428-20.03 
XKSDDB X-Trackers Dbx MSCI Korea Et82.6282.5282.62700.050.05 
XLBPSource Markets Public Li23,11523,10823,115988-180.08 
XLBSSource Markets Public Limited Company307.6307.4307.67680.00.00 
XLDXDB X-Trackers Dbx Levdax Daily11,40611,19511,3298,725100.08 
XLEPSource Markets Public Li26,14426,10226,10262830.32 
XLESSource Markets Public Limited Company347.4346.3347.25930.20.07 
XLFQSource Markets Public Li13,71313,59513,5951-1020.74 
XLFSSource Markets Public Limited Company180.9180.5180.91,018-0.20.09 
XLIPSource Markets Public Li26,55526,50426,5411,1901410.53 
XLISSource Markets Public Limited Company353.3353.2353.2220.40.10 
XLKQSource Markets Public Li11,55211,42611,55294140.12 
XLKSSource Markets Public Limited Company154.0153.7153.71,8440.10.09 
XLMXlmedia Plc189.0180.0189.0617,9325.02.72 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,6244,6134,6242,436110.23 
XLPPSource Markets Public Li28,55328,38228,38220-2290.80 
XLPSSource Markets Public Limited Company377.7377.5377.62000.20.06 
XLUPSource Markets Public Li24,70124,35024,35010-5152.07 
XLUSSource Markets Public Limited Company324.0323.3324.0478-0.50.16 
XLVPSource Markets Public Li27,08226,85126,92518-700.26 
XLVSSource Markets Public Limited Company358.6357.2358.2353-0.40.11 
XLYPSource Markets Public Li22,73222,33622,7321,3392761.23 
XLYSSource Markets Public Limited Company302.5302.2302.51910.20.07 
XMADDB X-Trackers Dbx MSCI Emerging54.3954.2054.39315-0.140.25 
XMAFDB X-Trackers Dbx MSCI Efm Afri8.5008.4288.443339-0.0080.09 
XMASDB X-Trackers Dbx MSCI Emerging4,0934,0874,08714-140.34 
XMAWConcept Fund Solutions P1,6741,6611,674100110.68 
XMBDDB X-Trackers Dbx MSCI Brazil E45.9045.3745.603,472-0.270.58 
XMBRDB X-Trackers Dbx MSCI Brazil E3,4483,4093,4274,125-230.65 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,0362,0352,03649810.02 
XMEDDB X-Trackers Dbx MSCI Europe E66.9566.6766.901,4470.300.45 
XMEMDB X-Trackers Dbx MSCI Emerging3,6103,6063,606243,206-130.35 
XMESDB X-Trackers Dbx MSCI Mexico E4.9294.9244.9291,6000.0541.11 
XMEUDB X-Trackers Dbx MSCI Europe E5,0285,0155,02810,860190.37 
XMEXDB X-Trackers Dbx MSCI Mexico E371.0370.0370.615,0783.81.04 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1951,1781,1958100.87 
XMJDDB X-Trackers Dbx MSCI Japan Et61.2260.9861.221000.140.22 
XMJGDB X-Trackers Dbx MSCI Japan Et2,3362,3292,32910,336-30.12 
XMJPDB X-Trackers Dbx MSCI Japan Et4,6224,6014,60110,100-140.29 
XMLADB X-Trackers Dbx MSCI EM Latam3,4803,4803,4801,000-110.32 
XMLDDB X-Trackers Dbx MSCI EM Latam46.4946.3146.311,771-0.110.23 
XMMDDB X-Trackers Dbx MSCI Emerging48.0647.8047.9948,210-0.120.25 
XMMEConcept Fund Solutions Plc52.0751.9951.993-0.110.20 
XMRCDB X-Trackers Dbx MSCI Russia 21,9721,9641,9694,684-20.08 
XMRDDB X-Trackers Dbx MSCI Russia 226.2125.9726.212,6190.301.14 
XMTDDB X-Trackers Dbx MSCI Taiwan E29.1729.0029.174,5960.411.43 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,2072,1932,193120-70.31 
XMUDDB X-Trackers Dbx MSCI USA ETF68.9068.8668.90366-0.020.03 
XMUJDB X-Trackers Dbxt MSCI Japan T23.4623.3323.40170,769-0.020.07 
XMUSDB X-Trackers Dbx MSCI USA ETF5,1795,1785,178330-20.04 
XMVUConcept Fund Solutions Plc33.0332.8133.037,8440.260.79 
XMWDDB X-Trackers Dbx MSCI World Et56.8856.8656.882,1170.080.14 
XMXDDB X-Trackers Dbx MSCI Emerging30.5030.2930.29376-0.210.69 
XNIDDB X-Trackers Dbx CNX Nifty Uci160.3159.4160.35050.90.54 
XNIFDB X-Trackers Dbx CNX Nifty Uci12,06512,04612,04632530.44 
XPALDB Etc Plc97.1096.5296.949,4410.220.23 
XPDXpediator Plc40.5037.6039.5075,9980.501.28 
XPHGDB X-Trackers Dbx MSCI Philippi154.1153.6153.636,9120.20.13 
XPHIDB X-Trackers Dbx MSCI Philippi2.0472.0302.04457,2890.0040.17 
XPLADB Etc Plc90.6290.3490.348,896-0.400.44 
XPPXP Power Limited3,5403,4923,5193,39190.26 
XPXDDB X-Trackers Dbx MSCI Pacific59.6259.6159.615900.050.08 
XPXJDB X-Trackers Dbx MSCI Pacific4,4964,4804,480250-180.40 
XQUAConcept Fund Solutions Plc13.4513.4513.455,0000.030.19 
XRESSource Markets Public Limited Company16.0015.9515.9815,1190.020.14 
XRH0DB Etc Plc132.0130.0130.0235-1.00.76 
XRMUConcept Fund Solutions P22.2622.2422.244000.020.10 
XRSGConcept Fund Solutions P15,70815,66515,700946-370.23 
XRSSConcept Fund Solutions P1,6751,6721,672138-10.04 
XRSUConcept Fund Solutions P209.4208.7208.9580.30.15 
XS2DDB X-Trackers61.6261.3861.602,0440.040.06 
XS3RDB X-Trackers10,97810,93010,97892550.50 
XS6RDB X-Trackers7,2827,2717,282182-891.21 
XS7RDB X-Trackers3,7253,7173,7202,12330.08 
XS8RDB X-Trackers5,9385,9315,938169-440.73 
XSD2DB X-Trackers319.5317.4319.5163,2821.70.54 
XSDRDB X-Trackers Dbx Stoxx Europe11,02811,01011,01016620.57 
XSDXDB X-Trackers Dbx Shortdax Dail1,8391,8161,8393,280-50.27 
XSERDB X-Trackers Dbx Stoxx Europe6,7966,7796,7792120.17 
XSFDDB X-Trackers Dbx S&P Select Fr14.7214.5914.722,0000.030.22 
XSFRDB X-Trackers Dbx S&P Select Fr1,1081,1061,1062,91060.52 
XSGXeros Technology Group P225.8221.0225.82,9800.50.22 
XSGIDB X-Trackers Dbx S&P Global In3,3653,3643,3647290.25 
XSILDB Etc Plc165.7165.3165.34-0.40.27 
XSKRDB X-Trackers Dbx Stoxx Europe6,1056,0866,1051,018200.33 
XSNRDB X-Trackers Dbx Stoxx Europe8,4028,3578,402558300.35 
XSPDDB X-Trackers Dbx S&P 500 Inver15.9115.9015.9020,742-0.010.03 
XSPRDB X-Trackers Dbx Stoxx Europe8,2958,2818,29550690.84 
XSPSDB X-Trackers Dbx S&P 500 Inver1,1961,1941,19524,516-20.15 
XSPUDB X-Trackers Dbx S&P 500 ETF $46.1046.0846.0948,1090.010.02 
XSPXDB X-Trackers Dbx S&P 500 ETF3,4643,4643,464190-20.06 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2351,2211,23542,60530.26 
XSTRDB X-Trackers II Dbx Sterling C18,34318,34118,34232800.00 
XSX6DB X-Trackers7,0657,0457,0573,460250.36 
XT2DDB X-Trackers2.2352.2312.23593,024-0.0010.04 
XTRXtract Energy Plc2.8702.7502.8257,348,623-0.0421.45 
XUCDConcept Fund Solutions Plc33.3132.8133.313,9560.692.12 
XUCSConcept Fund Solutions Plc30.2230.0230.224,2880.120.38 
XUENConcept Fund Solutions Plc34.7734.6434.774,3590.190.53 
XUFNConcept Fund Solutions Plc19.4619.4319.4415,7890.010.06 
XUHCConcept Fund Solutions Plc32.2331.9732.238,0480.300.94 
XUITDB X-Trackers II Dbx USD Ig Inf285.8285.3285.8300.30.12 
XUKSDB X-Trackers Dbx FTSE 100 Shor410.6408.7408.996,550-0.50.11 
XUKXDB X-Trackers Dbx FTSE 100 ETF781.8779.5781.818,5341.60.21 
XUSDDB X-Trackers Dbx US Dollar Cas172.4172.3172.32270.00.01 
XUT3DB X-Trackers II167.8167.6167.87160.10.07 
XUTCConcept Fund Solutions Plc28.7328.2028.734,5820.391.38 
XUTDDB X-Trackers II Dbx Iboxx USD214.7214.6214.740.20.08 
XVTDDB X-Trackers Dbx FTSE Vietnam29.5629.2829.489,6800.100.32 
XWLDConcept Fund Solutions P4,3684,3414,3412-130.29 
XWTSConcept Fund Solutions Plc12.1412.1312.144890.060.50 
XX25DB X-Trackers3,0743,0533,0701,340-411.30 
XX2DDB X-Trackers40.8540.7640.85225-0.511.22 
XXSCDB X-Trackers MSCI Europe Small3,8143,8093,809158130.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23