Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,8326,8126,8127-20.03 
X7PSSource Markets Public Li76.9376.8976.897-0.070.08 
XAFXafinity Plc185.0183.0183.0866,848-1.00.54 
XAGSGo Ucits ETF Solutions Plc12.0211.6111.613,755-0.413.41 
XARXaar Plc348.0341.5342.810,011-1.80.51 
XASXDB X-Trackers Dbx FTSE All-Shar415.6414.9414.98,234-2.60.61 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9252,9072,90726630.09 
XAXDDB X-Trackers Dbx MSCI AC Asia48.3648.2148.21500-0.751.53 
XAXJDB X-Trackers Dbx MSCI AC Asia3,4443,4403,4441,476-401.13 
XBAGDB X-Trackers II3,3493,3393,339200-10.03 
XBAKDB X-Trackers Dbx MSCI Pakistan1.9161.8911.9161,0280.0382.02 
XBANDB X-Trackers Dbx MSCI Banglade1.1601.1501.1503,000-0.0272.25 
XBCUDB X-Trackers Dbx Dblci - Oy BA24.7324.6924.731910.060.23 
XBGGDB X-Trackers II7,5977,5937,59375-160.20 
XBLCDB X-Trackers II151.8151.3151.89000.50.30 
XCADDB X-Trackers Dbx MSCI Canada E52.1551.4251.728,496-0.130.25 
XCHADB X-Trackers Dbx Csi300 ETF12.7112.5712.5947,653-0.161.22 
XCS2DB X-Trackers II12,49112,47612,482200910.73 
XCS3DB X-Trackers13.7713.4713.776520.382.84 
XCS4DB X-Trackers28.0927.5428.092410.812.95 
XCS5DB X-Trackers12.1212.0612.101,900-0.211.71 
XCS6DB X-Trackers20.5820.4420.4738,227-0.211.03 
XCT9DB Etc Index Plc42.8242.7142.823,2030.611.45 
XCX3DB X-Trackers985.5982.8982.83,2914.10.42 
XCX4DB X-Trackers2,0132,0072,00728020.11 
XCX5DB X-Trackers867.3856.8864.06,589-11.51.31 
XCX6DB X-Trackers1,4741,4581,46252,322-90.59 
XD3EDB X-Trackers1,9701,9631,97066,500130.64 
XD5DDB X-Trackers40.6140.3540.376,0010.270.68 
XD5EDB X-Trackers3,5613,5393,539296-200.55 
XD5FDB X-Trackers1,5931,5911,5911,717-110.71 
XD5SDB X-Trackers2,0472,0412,0411,422-130.61 
XD9UConcept Fund Solutions P72.7672.2072.4135,623-0.340.47 
XDAXDB X-Trackers10,71010,66810,6684,050-600.56 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,4582,4562,45848250.21 
XDDXDB X-Trackers DB X-Trackers DAX9,7109,6629,6621,336-560.57 
XDEBConcept Fund Solutions P2,0802,0532,0802,399462.24 
XDEMConcept Fund Solutions P2,3402,3382,338188-30.12 
XDEQConcept Fund Solutions P2,4942,4842,48424261.05 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,1472,1382,138750-170.78 
XDEVConcept Fund Solutions P2,4012,3982,398308-10.03 
XDEWConcept Fund Solutions P50.5750.2650.314,154-0.230.46 
XDEXConcept Fund Solutions P5,1985,1935,1981,90660.12 
XDGMConcept Fund Solutions P2,2732,2542,25420,482-70.32 
XDGUConcept Fund Solutions Plc14.6614.6514.65271-0.040.24 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,5191,5141,51410,17580.55 
XDN0Concept Fund Solutions P3,0513,0433,0434,576-220.72 
XDNDConcept Fund Solutions P2,4222,3882,4224,428502.10 
XDNGConcept Fund Solutions P1,5801,5691,569140100.61 
XDNSConcept Fund Solutions P1,0901,0881,0888,66050.44 
XDNUConcept Fund Solutions P16.7616.7316.731,1310.100.59 
XDNYConcept Fund Solutions P15.3315.2415.241,8670.010.05 
XDPGConcept Fund Solutions P4,6164,5724,58620,146-250.54 
XDUKDB X-Trackers Dbxt Ftse100 [Dir865.5859.0859.241,377-5.80.66 
XDUSConcept Fund Solutions P5,1965,1675,1689,913-80.14 
XDW0Concept Fund Solutions Plc32.6832.4732.546,771-0.150.46 
XDWCConcept Fund Solutions Plc32.4132.2532.301,258-0.230.69 
XDWDConcept Fund Solutions P60.5660.1960.19251-0.360.59 
XDWEConcept Fund Solutions P3,6113,5953,59560-10.03 
XDWFConcept Fund Solutions Plc20.4720.3620.362,259-0.090.44 
XDWGConcept Fund Solutions Plc14.0113.5614.011,8430.362.64 
XDWHConcept Fund Solutions Plc30.7630.6730.67739-0.210.68 
XDWIConcept Fund Solutions Plc36.4536.3436.34681-0.250.68 
XDWLConcept Fund Solutions Plc58.5257.9057.902,100-1.462.46 
XDWMConcept Fund Solutions Plc40.3240.1840.18257-0.411.00 
XDWSConcept Fund Solutions Plc33.5433.5233.52648-0.220.64 
XDWTConcept Fund Solutions Plc26.8326.7026.713,274-0.190.71 
XDWUConcept Fund Solutions Plc21.7421.7121.7437,822-0.030.13 
XEOUDB X-Trackers9.6659.6359.63515,268-0.0560.58 
XESCDB X-Trackers Dbx Euro Stoxx 504,2114,1894,1898,877-260.61 
XESXDB X-Trackers Dbx Euro Stoxx 503,2183,1943,1943,556-190.60 
XEUMDB X-Trackers Dbx MSCI Europe M8,7298,6588,658361240.27 
XFEWConcept Fund Solutions P1,2181,2121,212765-90.72 
XFRMETFS Commodity Securitie10.329.9710.32240.181.80 
XFVTDB X-Trackers Dbx FTSE Vietnam2,6302,6172,6213,44700.00 
XG7SDB X-Trackers II19,59919,55319,59960-340.17 
XG7UDB X-Trackers II24.1724.1124.12760-0.050.21 
XGDDDB X-Trackers Dbx Stoxx Global35.0134.0735.012,875-0.461.28 
XGIDDB X-Trackers Dbx S&P Gbl Infra43.4743.4443.44655-0.230.53 
XGIGDB X-Trackers II Dbx Global Inf2,4702,4622,46323,557-50.21 
XGIUDB X-Trackers II1,7771,7731,77760110.59 
XGLDDB Etc Plc131.9131.6131.821,483-0.80.57 
XGLEDB X-Trackers II Dbx Iboxx EUR228.3227.8227.8100-0.40.18 
XGLFConcept Fund Solutions P14.8014.7314.8015,4940.171.16 
XGLSDB Etc Plc783.3782.9782.912,436-4.60.59 
XGSDDB X-Trackers Dbx Stoxx Global2,5082,4972,50120,580-40.15 
XGSGDB X-Trackers II Dbx Global Sov2,6502,6342,63721,279-50.17 
XGSIDB X-Trackers II12.0812.0612.06819-0.020.19 
XHYGDB X-Trackers II18.1318.0918.09896-0.060.33 
XIDDDB X-Trackers Dbx MSCI Indonesi17.3216.9817.328,2430.281.64 
XIN0FTSE Xinhua China 2522,05021,76421,96909854.69 
XIN0CNFTSE China 50 Net Tax CA18,64018,39118,62204042.22 
XIN0NFTSE Xinhua China 5022,05021,76421,96909854.69 
XIN0UFtse/Xinhua China 25 Ind21,98421,70021,90905312.48 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index15,95915,11115,85907494.96 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index10,85510,01310,75607437.42 
XIN0UNFTSE Xinhua China 5021,98421,70021,90905312.48 
XIN0US1XFTSE China 50 2X Daily Short Index4,3254,2034,2170-1072.49 
XIN0US2XFTSE China 50 Daily Short Index1,2801,2071,2160-644.98 
XIN0US3XFTSE China 50 3X Daily Short Index259.0237.0239.60-19.47.49 
XIN3FTSE Xinhua A 200 Index10,53910,40610,5260910.87 
XIN4FTSE Xinhua A 600 Index9,2919,1849,2810690.75 
XIN40001FTSE Xin600 Oil & Gas5,2885,2375,2690-80.15 
XIN40530FTSE Xin600 Oil & Gas Pr5,7075,6425,6840-110.20 
XIN40570FTSE Xin600 Oil Equip. S7,2107,0807,1700-400.56 
XIN40580FTSE Xinhua A600 Index A5,6705,5925,6180140.24 
XIN41000FTSE Xin600 Basic Materi5,9195,8085,9100841.43 
XIN41350FTSE Xin600 Chemicals7,4287,3707,4220370.50 
XIN41730FTSE Xin600 Forestry & P2,3802,3412,367010.05 
XIN41750FTSE Xin600 Industrial M5,7215,5735,70801122.00 
XIN41770FTSE Xin600 Mining10,57010,30610,55302202.13 
XIN42000FTSE Xin600 Industrials6,4296,3726,4210160.25 
XIN42350FTSE Xin600 Construction8,2948,2078,2830320.38 
XIN42710FTSE Xin600 Aerospace &13,08412,93512,9930-490.38 
XIN42720FTSE Xin600 General Indu3,1413,1193,1370160.53 
XIN42730FTSE Xin600 Electronic&E9,4109,3099,3840360.38 
XIN42750FTSE Xin600 Industrial E8,4458,3698,4180-60.07 
XIN42770FTSE Xin600 Industrial T5,4835,4405,473030.05 
XIN42790FTSE Xin600 Support Serv2,1522,1242,1520180.82 
XIN43000FTSE Xin600 Consumer Goo13,79213,61313,79001771.30 
XIN43350FTSE Xin600 Automobiles15,15215,02515,1080810.54 
XIN43530FTSE Xin600 Beverages67,37466,52767,32207941.19 
XIN43570FTSE Xin600 Food Produce10,85010,75710,8180400.37 
XIN43720FTSE Xin600 Household Go18,48017,93318,46105282.94 
XIN43740FTSE Xin600 Leisure Good3,5993,5543,598080.23 
XIN43760FTSE Xin600 Personal Goo2,5312,5082,528000.02 
XIN44000FTSE Xin600 Health Care21,76021,57621,75101400.65 
XIN44570FTSE Xin600 Pharmaceutic20,70420,52920,69601340.65 
XIN45000FTSE Xin600 Consumer Ser9,1028,9989,0860570.63 
XIN45330FTSE Xin600 Food & Drug12,45712,24612,42501020.83 
XIN45370FTSE Xin600 General Reta8,4928,3618,46701031.23 
XIN45550FTSE Xin600 Media4,4694,4354,449010.02 
XIN45750FTSE Xin600 Travel & Lei10,1379,94810,1120390.39 
XIN46000FTSE Xin600 Telecommunic8,1518,0188,1240270.33 
XIN46570FTSE Xin600 Mobile Telec7,8617,7347,8360260.33 
XIN47000FTSE Xin600 Utilities3,5633,5423,5550100.30 
XIN47530FTSE Xin600 Electricity3,2143,1943,205090.28 
XIN47570FTSE Xin600 Gas Water &5,7905,7475,7870230.39 
XIN48000FTSE Xin600 Financials14,44914,23714,4230950.67 
XIN48350FTSE Xin600 Banks15,58915,40015,5570500.32 
XIN48570FTSE Xin600 Life Insuran8,0607,8478,02101742.21 
XIN48630FTSE Xinhua A600 Index R15,53215,19815,48001040.67 
XIN48770FTSE Xin600 General Fina10,74110,61710,7140-60.05 
XIN49000FTSE Xin600 Technology6,5996,5466,5860350.54 
XIN49530FTSE Xin600 Software & C8,1638,0938,1040-380.47 
XIN49570FTSE Xin600 Technology H5,9455,8845,9390550.94 
XIN5FTSE Xinhua A 400 Index8,4998,4248,4940360.43 
XIN6FTSE Xinhua A Smallcap11,08010,99811,0800410.38 
XIN7FTSE Xinhua A All-Share9,1329,0369,1250600.66 
XIN9FTSE China A50 Index13,37813,19413,35401170.89 
XINA50NFTSE China A50 Net Index13,37713,19413,35401170.89 
XINBVFtse/Xinhua Blueship Value 100 Idx13,79713,60913,77801290.94 
XINCFTSE Xinhua China Index19,31119,11119,28808634.68 
XINHFtse/Xinhua H Share Index43,59542,94943,42402,0084.85 
XKS2DB X-Trackers5,9055,7295,7291,665-871.49 
XKSDDB X-Trackers Dbx MSCI Korea Et82.9480.1980.192,963-1.662.02 
XLBPSource Markets Public Li22,68522,65522,685190820.36 
XLBSSource Markets Public Limited Company319.0316.9317.51,566-2.50.79 
XLDXDB X-Trackers Dbx Levdax Daily10,23610,14510,14520450.45 
XLEPSource Markets Public Li25,24225,21625,242100370.15 
XLESSource Markets Public Limited Company354.7352.3353.3909-1.00.27 
XLFQSource Markets Public Li14,34814,28814,3007,40060.04 
XLFSSource Markets Public Limited Company201.2199.9200.211,562-0.80.39 
XLIPSource Markets Public Li27,34227,16227,1631,347-1460.53 
XLISSource Markets Public Limited Company383.1379.6380.2844-3.70.95 
XLKQSource Markets Public Li11,59011,50811,5232,084-340.29 
XLKSSource Markets Public Limited Company162.4161.1161.32,932-1.10.70 
XLMXlmedia Plc195.0187.9195.0626,36810.05.41 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,6394,6304,630556-50.11 
XLPPSource Markets Public Li27,39727,26327,397584841.80 
XLPSSource Markets Public Limited Company385.0383.5383.552-1.00.25 
XLUPSource Markets Public Li20,87320,73020,8731724812.36 
XLUSSource Markets Public Limited Company292.2289.9292.28495.21.80 
XLVPSource Markets Public Li26,78426,52326,784234741.80 
XLVSSource Markets Public Limited Company377.0374.2374.9756-1.80.47 
XLYPSource Markets Public Li24,04724,01224,047432020.85 
XLYSSource Markets Public Limited Company337.6336.6336.61,384-1.70.51 
XMADDB X-Trackers Dbx MSCI Emerging55.6855.4055.4619,085-0.851.50 
XMAFDB X-Trackers Dbx MSCI Efm Afri9.4609.3759.4293,036-0.1151.20 
XMASDB X-Trackers Dbx MSCI Emerging3,9873,9623,96223,849-441.09 
XMAWConcept Fund Solutions P1,6641,6551,65523,040-50.30 
XMBDDB X-Trackers Dbx MSCI Brazil E52.4252.3052.422500.060.11 
XMBRDB X-Trackers Dbx MSCI Brazil E3,7453,7333,745104200.52 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,0252,0162,0167,386-50.24 
XMEDDB X-Trackers Dbx MSCI Europe E68.5368.4868.49304-0.771.10 
XMEMDB X-Trackers Dbx MSCI Emerging3,6033,5803,5835,041-360.99 
XMESDB X-Trackers Dbx MSCI Mexico E5.0655.0555.06558,471-0.0430.83 
XMEUDB X-Trackers Dbx MSCI Europe E4,9244,8934,89390,000130.27 
XMEXDB X-Trackers Dbx MSCI Mexico E362.1360.5362.164,441-1.40.39 
XMIDDB X-Trackers Dbx MSCI Indonesi1,2401,2371,23766,810-30.24 
XMJDDB X-Trackers Dbx MSCI Japan Et63.9863.7263.728540.050.07 
XMJGDB X-Trackers Dbx MSCI Japan Et2,3352,3172,3211,792140.61 
XMJPDB X-Trackers Dbx MSCI Japan Et4,5714,5524,552532220.47 
XMLADB X-Trackers Dbx MSCI EM Latam3,6963,6773,688334120.31 
XMLDDB X-Trackers Dbx MSCI EM Latam51.9951.0651.622,0560.220.42 
XMMDDB X-Trackers Dbx MSCI Emerging50.3850.1450.143,898-0.731.43 
XMMEConcept Fund Solutions Plc54.6154.4054.507,155-0.671.21 
XMRCDB X-Trackers Dbx MSCI Russia 22,0812,0722,0812,78350.24 
XMRDDB X-Trackers Dbx MSCI Russia 229.3729.1329.131,336-0.020.07 
XMTDDB X-Trackers Dbx MSCI Taiwan E29.4429.3729.371,717-0.421.39 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0982,0582,0987,300422.03 
XMUDDB X-Trackers Dbx MSCI USA ETF72.8972.6372.63527-0.380.52 
XMUJDB X-Trackers Dbxt MSCI Japan T23.5423.4023.416,6170.140.60 
XMUSDB X-Trackers Dbx MSCI USA ETF5,1905,1885,188192681.32 
XMVUConcept Fund Solutions Plc33.7833.0233.783,9650.952.88 
XMWDDB X-Trackers Dbx MSCI World Et59.5259.1859.23719-0.370.61 
XMXDDB X-Trackers Dbx MSCI Emerging34.3232.9834.323121.775.44 
XNIDDB X-Trackers Dbx CNX Nifty Uci161.0160.7160.760-2.41.45 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,52611,48011,4802,081-1211.04 
XPALDB Etc Plc101.3999.7099.7087-0.850.84 
XPDXpediator Plc39.5036.1638.0091,5650.501.33 
XPHGDB X-Trackers Dbx MSCI Philippi145.8145.3145.86,6540.40.28 
XPHIDB X-Trackers Dbx MSCI Philippi2.0472.0412.0411,043-0.0070.32 
XPLADB Etc Plc97.7797.2697.26252-0.290.30 
XPPXP Power Limited3,1903,1503,1502,420-501.56 
XPXDDB X-Trackers Dbx MSCI Pacific61.1361.1261.12617-0.280.45 
XPXJDB X-Trackers Dbx MSCI Pacific4,3694,2514,36930,0001543.64 
XQUAConcept Fund Solutions Plc13.2313.0913.231,5000.171.32 
XRESSource Markets Public Limited Company14.7414.6414.6453,896-0.050.34 
XRH0DB Etc Plc143.2140.0143.2400-2.01.38 
XRMUConcept Fund Solutions P23.1022.9622.961,400-0.100.41 
XRSGConcept Fund Solutions P15,23815,08915,0961,160-410.27 
XRSSConcept Fund Solutions P1,6411,6401,640718211.27 
XRSUConcept Fund Solutions P213.3210.8211.31,925-1.50.69 
XS2DDB X-Trackers68.1467.1167.494,486-0.731.07 
XS3RDB X-Trackers10,19410,13410,13448-840.82 
XS6RDB X-Trackers6,6376,5366,5365250.38 
XS7RDB X-Trackers3,8603,8403,8412,449-10.03 
XS8RDB X-Trackers5,6655,6655,665320-390.68 
XSD2DB X-Trackers344.0338.8344.035,214-2.80.81 
XSDRDB X-Trackers Dbx Stoxx Europe10,32210,30810,30822-1301.25 
XSDXDB X-Trackers Dbx Shortdax Dail1,9051,8921,905336120.63 
XSERDB X-Trackers Dbx Stoxx Europe6,6286,5136,628458650.99 
XSFDDB X-Trackers Dbx S&P Select Fr16.5616.3516.3524,627-0.140.82 
XSFRDB X-Trackers Dbx S&P Select Fr1,1701,1671,1671,754-40.36 
XSGXeros Technology Group P197.4196.5196.55001.00.51 
XSGIDB X-Trackers Dbx S&P Global In3,1133,1003,100542-40.11 
XSILDB Etc Plc161.3160.5161.22,003-0.90.56 
XSKRDB X-Trackers Dbx Stoxx Europe5,6955,6605,695557631.12 
XSNRDB X-Trackers Dbx Stoxx Europe8,3328,0778,332382843.53 
XSPDDB X-Trackers Dbx S&P 500 Inver15.0915.0215.0668,2700.080.52 
XSPRDB X-Trackers Dbx Stoxx Europe8,7998,7868,78666-820.92 
XSPSDB X-Trackers Dbx S&P 500 Inver1,0761,0691,076230100.94 
XSPUDB X-Trackers Dbx S&P 500 ETF $48.8948.6148.619,665-0.290.59 
XSPXDB X-Trackers Dbx S&P 500 ETF3,4733,4673,4731,879-40.10 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2721,2691,272380,344-90.73 
XSTRDB X-Trackers II Dbx Sterling C18,35618,35418,3551,33800.00 
XSX6DB X-Trackers6,9016,8656,865189-450.65 
XT2DDB X-Trackers1.9991.9711.991189,7270.0221.09 
XTRXtract Energy Plc2.5402.2582.4005,260,7910.0753.23 
XUCDConcept Fund Solutions Plc36.9235.4736.927,3590.752.06 
XUCSConcept Fund Solutions Plc30.6730.2130.678,6630.652.17 
XUENConcept Fund Solutions Plc35.5135.2935.293,7480.330.94 
XUFNConcept Fund Solutions Plc21.5021.4321.43719-0.100.45 
XUHCConcept Fund Solutions Plc33.7232.6333.721061.053.21 
XUITDB X-Trackers II Dbx USD Ig Inf282.3280.9281.490-0.20.09 
XUKSDB X-Trackers Dbx FTSE 100 Shor415.0412.1415.051,4022.80.67 
XUKXDB X-Trackers Dbx FTSE 100 ETF767.3766.0767.315,198-4.50.58 
XUSDDB X-Trackers Dbx US Dollar Cas172.9172.8172.9560.00.00 
XUT3DB X-Trackers II167.0166.9167.07420.00.01 
XUTCConcept Fund Solutions Plc30.3830.1730.17599-0.200.64 
XUTDDB X-Trackers II Dbx Iboxx USD209.4209.0209.41100.00.02 
XVTDDB X-Trackers Dbx FTSE Vietnam37.3636.7236.722580.220.60 
XWLDConcept Fund Solutions P4,3004,2624,3005,615661.56 
XWTSConcept Fund Solutions Plc12.2812.2612.262,172-0.060.45 
XX25DB X-Trackers3,0893,0703,070147-240.76 
XX2DDB X-Trackers43.1642.9842.98100-0.511.17 
XXSCDB X-Trackers MSCI Europe Small3,8423,8393,839623-120.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23