Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,7576,7526,7522801.19 
X7PSSource Markets Public Li76.7376.6876.6821.301.72 
XAFXafinity Plc170.0170.0170.09220.00.00 
XARXaar Plc432.0425.3427.014,0370.00.00 
XASXDB X-Trackers Dbx FTSE All-Shar411.9411.3411.319,288-0.30.07 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,8832,8722,8726,133-622.11 
XAXDDB X-Trackers Dbx MSCI AC Asia44.5944.4844.494,462-0.110.24 
XAXJDB X-Trackers Dbx MSCI AC Asia3,3083,2843,28412,459-90.26 
XBAGDB X-Trackers II3,4303,4163,4162-160.45 
XBAKDB X-Trackers Dbx MSCI Pakistan2.0452.0102.01277,964-0.0371.78 
XBANDB X-Trackers Dbx MSCI Banglade1.2641.2601.26035,726-0.0040.32 
XBCUDB X-Trackers Dbx Dblci - Oy BA23.2823.2623.28120-0.080.35 
XBGGDB X-Trackers II7,6997,6657,670111-170.22 
XCADDB X-Trackers Dbx MSCI Canada E52.0751.6451.981,209-0.060.11 
XCHADB X-Trackers Dbx Csi300 ETF11.0711.0511.07304-0.050.47 
XCS2DB X-Trackers II13,00912,92012,920421-1501.14 
XCS3DB X-Trackers12.1112.0712.089,2370.040.31 
XCS4DB X-Trackers24.1424.0724.14426-0.120.48 
XCS5DB X-Trackers11.9211.8511.8527,826-0.171.43 
XCS6DB X-Trackers18.3218.2518.25221-0.040.22 
XCT9DB Etc Index Plc35.2635.2435.263,915-0.080.21 
XCX3DB X-Trackers891.0890.9890.911,7420.60.07 
XCX4DB X-Trackers1,7981,7821,78213,937-80.45 
XCX5DB X-Trackers884.5875.5876.036,288-11.61.31 
XCX6DB X-Trackers1,3581,3471,3472,190-30.22 
XD3EDB X-Trackers1,9961,9791,97926,211-110.55 
XD5DDB X-Trackers40.3940.3240.3910,0610.140.35 
XD5EDB X-Trackers3,5513,5463,5472,289-60.17 
XD5FDB X-Trackers1,6571,6451,6451,000-70.39 
XD5SDB X-Trackers2,0532,0522,052471,35570.32 
XD9UConcept Fund Solutions P66.1365.8966.0623,134-0.050.08 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,3362,3292,329471100.42 
XDDXDB X-Trackers DB X-Trackers DAX9,8149,7949,7942,736-230.23 
XDEBConcept Fund Solutions P2,0672,0522,052292-170.80 
XDEMConcept Fund Solutions P2,1412,1312,1311,190-80.37 
XDEQConcept Fund Solutions P2,3902,3792,3792,653-100.43 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,1472,1242,1244,749-200.93 
XDEVConcept Fund Solutions P2,2592,2522,2521,130-20.10 
XDEWConcept Fund Solutions P46.5346.4146.4810,911-0.030.06 
XDEXConcept Fund Solutions P4,9774,9684,97622840.07 
XDGMConcept Fund Solutions P2,1512,1392,13913,67350.21 
XDGUConcept Fund Solutions Plc14.9014.8814.90600-0.010.03 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,3751,3661,36634,566-60.42 
XDN0Concept Fund Solutions P3,1073,1023,1024,01910.03 
XDNDConcept Fund Solutions P2,3802,3452,3452,116-331.38 
XDNGConcept Fund Solutions P1,4781,4771,4785430.22 
XDNSConcept Fund Solutions P1,0081,0041,004160-50.50 
XDNUConcept Fund Solutions P15.6915.6315.6915,1270.100.66 
XDNYConcept Fund Solutions P13.6313.5913.612,455-0.060.46 
XDPGConcept Fund Solutions P4,2304,2134,22476,789-50.12 
XDUKDB X-Trackers Dbxt Ftse100 [Dir851.3850.4850.43,2610.00.00 
XDUSConcept Fund Solutions P4,8944,8754,875996-50.10 
XDW0Concept Fund Solutions Plc31.4531.2631.452,9390.030.08 
XDWCConcept Fund Solutions Plc28.4728.4528.471060.110.37 
XDWDConcept Fund Solutions P55.9555.8555.928,334-0.100.18 
XDWEConcept Fund Solutions P3,4303,4293,430569-40.12 
XDWFConcept Fund Solutions Plc18.5618.4518.561,3500.231.24 
XDWGConcept Fund Solutions Plc13.2713.2013.274,7360.040.30 
XDWHConcept Fund Solutions Plc29.8829.8229.82255-0.050.15 
XDWIConcept Fund Solutions Plc33.8632.3733.863,0001.414.33 
XDWMConcept Fund Solutions Plc37.3437.2137.341,7740.030.07 
XDWSConcept Fund Solutions Plc33.0632.6932.6977-0.511.52 
XDWTConcept Fund Solutions Plc23.1923.1423.1988-0.080.34 
XDWUConcept Fund Solutions Plc23.3923.1823.1888-0.291.21 
XEOUDB X-Trackers9.6159.5959.615160,9800.0210.22 
XESCDB X-Trackers Dbx Euro Stoxx 504,3254,3064,30911,949-10.01 
XESXDB X-Trackers Dbx Euro Stoxx 503,2973,2823,28679,920-10.03 
XEUMDB X-Trackers Dbx MSCI Europe M8,6578,5358,53546-1341.55 
XFEWConcept Fund Solutions P1,2051,2001,20012,57800.00 
XFRMETFS Commodity Securitie9.7409.7189.718452-0.0260.27 
XFVTDB X-Trackers Dbx FTSE Vietnam1,8881,8611,8612,809-361.87 
XG7SDB X-Trackers II19,96719,93019,93050-1040.52 
XG7UDB X-Trackers II24.1524.0424.07500-0.040.17 
XGDDDB X-Trackers Dbx Stoxx Global33.5833.5733.575700.070.21 
XGIDDB X-Trackers Dbx S&P Gbl Infra44.8244.6844.682,401-0.450.99 
XGIGDB X-Trackers II Dbx Global Inf2,4742,4712,474100-50.18 
XGIUDB X-Trackers II1,8161,8071,807200-100.52 
XGLDDB Etc Plc126.9126.1126.510,644-1.91.48 
XGLEDB X-Trackers II Dbx Iboxx EUR228.7228.2228.2890-0.30.11 
XGLFConcept Fund Solutions P14.7014.6114.611,000-0.060.38 
XGLSDB Etc Plc760.0756.5758.433,543-11.51.49 
XGSDDB X-Trackers Dbx Stoxx Global2,4892,4772,4772,618-170.68 
XGSGDB X-Trackers II Dbx Global Sov2,6642,6532,6631,55200.00 
XGSIDB X-Trackers II12.1612.1112.1121,160-0.050.37 
XIDDDB X-Trackers Dbx MSCI Indonesi15.4815.4215.483,400-0.070.42 
XIN0FTSE Xinhua China 2519,96119,76619,8990530.27 
XIN0CNFTSE China 50 Net Tax CA16,70416,54616,65501530.93 
XIN0NFTSE Xinhua China 5019,96119,76619,8990530.27 
XIN0UFtse/Xinhua China 25 Ind19,94719,75419,8780360.18 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index13,47213,22013,3960-380.28 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index8,7258,4818,6520-590.67 
XIN0UNFTSE Xinhua China 5019,94719,75419,8780360.18 
XIN0US1XFTSE China 50 2X Daily Short Index4,7864,7114,7540440.92 
XIN0US2XFTSE China 50 Daily Short Index1,6001,5591,5790211.34 
XIN0US3XFTSE China 50 3X Daily Short Index373.7360.1366.406.31.76 
XIN3FTSE Xinhua A 200 Index9,9209,8569,8660-20.02 
XIN4FTSE Xinhua A 600 Index9,2469,1889,1880-320.35 
XIN40001FTSE Xin600 Oil & Gas5,2265,1665,1950290.56 
XIN40530FTSE Xin600 Oil & Gas Pr5,5835,5595,5640-50.09 
XIN40570FTSE Xin600 Oil Equip. S8,4218,1708,27901091.33 
XIN40580FTSE Xinhua A600 Index A5,1654,9455,06601212.44 
XIN41000FTSE Xin600 Basic Materi6,4356,3136,3130-1221.90 
XIN41350FTSE Xin600 Chemicals7,8397,7407,7410-991.26 
XIN41730FTSE Xin600 Forestry & P2,7752,7052,7050-100.36 
XIN41750FTSE Xin600 Industrial M6,4726,3336,3330-1382.14 
XIN41770FTSE Xin600 Mining11,12810,83210,8320-2962.66 
XIN42000FTSE Xin600 Industrials6,9356,8876,8880-330.48 
XIN42350FTSE Xin600 Construction9,1189,0289,0310-330.36 
XIN42710FTSE Xin600 Aerospace &17,18416,96216,9630-2211.29 
XIN42720FTSE Xin600 General Indu3,7133,6573,6600-401.09 
XIN42730FTSE Xin600 Electronic&E9,4949,4159,4430210.22 
XIN42750FTSE Xin600 Industrial E9,3239,2199,2190-1041.11 
XIN42770FTSE Xin600 Industrial T5,7815,7415,7420-290.51 
XIN42790FTSE Xin600 Support Serv2,5412,5072,5070-341.34 
XIN43000FTSE Xin600 Consumer Goo11,91411,83311,8630-90.08 
XIN43350FTSE Xin600 Automobiles15,95015,81815,8510-120.07 
XIN43530FTSE Xin600 Beverages50,61649,97950,3720-360.07 
XIN43570FTSE Xin600 Food Produce9,3499,2299,2970310.34 
XIN43720FTSE Xin600 Household Go13,89413,69613,7370-170.12 
XIN43740FTSE Xin600 Leisure Good4,0023,9443,9830390.99 
XIN43760FTSE Xin600 Personal Goo2,8092,7692,7730-361.29 
XIN44000FTSE Xin600 Health Care20,75720,66220,6640-930.45 
XIN44570FTSE Xin600 Pharmaceutic19,73719,65019,6530-840.42 
XIN45000FTSE Xin600 Consumer Ser9,4939,4229,4220-440.46 
XIN45330FTSE Xin600 Food & Drug14,47514,22214,2760-1330.92 
XIN45370FTSE Xin600 General Reta9,2579,1489,1930420.46 
XIN45550FTSE Xin600 Media5,8165,7665,7660-490.85 
XIN45750FTSE Xin600 Travel & Lei8,9948,8998,8990-951.05 
XIN46000FTSE Xin600 Telecommunic10,1399,5569,91303583.74 
XIN46570FTSE Xin600 Mobile Telec9,7799,2169,56103453.74 
XIN47000FTSE Xin600 Utilities3,9423,9193,9190-230.58 
XIN47530FTSE Xin600 Electricity3,4813,4643,4660-150.42 
XIN47570FTSE Xin600 Gas Water &7,3607,2487,2480-1121.52 
XIN48000FTSE Xin600 Financials14,09113,94414,0030390.28 
XIN48350FTSE Xin600 Banks14,61214,44414,5700960.67 
XIN48570FTSE Xin600 Life Insuran6,6816,5366,6340941.44 
XIN48630FTSE Xinhua A600 Index R14,83614,56714,6310-1891.27 
XIN48770FTSE Xin600 General Fina13,49313,29613,2960-350.26 
XIN49000FTSE Xin600 Technology7,1176,9836,9830-1221.72 
XIN49530FTSE Xin600 Software & C9,5659,3489,3500-1912.00 
XIN49570FTSE Xin600 Technology H6,1456,0296,0290-961.57 
XIN5FTSE Xinhua A 400 Index9,7189,6159,6150-1031.06 
XIN6FTSE Xinhua A Smallcap14,13513,97613,9760-1601.13 
XIN7FTSE Xinhua A All-Share9,7229,6549,6540-570.58 
XIN9FTSE China A50 Index12,03911,91211,9890600.50 
XINA50NFTSE China A50 Net Index12,03911,91211,9890600.50 
XINBVFtse/Xinhua Blueship Value 100 Idx12,54112,43312,4730310.25 
XINCFTSE Xinhua China Index17,19517,06317,1510450.26 
XINHFtse/Xinhua H Share Index38,88438,49138,7160820.21 
XKS2DB X-Trackers5,5245,5165,52434-30.05 
XKSDDB X-Trackers Dbx MSCI Korea Et74.8674.7874.86583-0.020.03 
XLBPSource Markets Public Li22,00021,72422,0002203521.63 
XLBSSource Markets Public Limited Company298.3298.1298.18,628-0.30.11 
XLDXDB X-Trackers Dbx Levdax Daily10,59410,56310,5812,99360.06 
XLEPSource Markets Public Li25,43025,32225,32210-210.08 
XLESSource Markets Public Limited Company343.3342.0343.11,330-0.20.05 
XLFQSource Markets Public Li12,96512,92112,955343800.62 
XLFSSource Markets Public Limited Company175.9174.7175.5356,6001.10.60 
XLIPSource Markets Public Li25,98425,76425,984602811.09 
XLISSource Markets Public Limited Company352.1350.5352.11141.60.45 
XLKQSource Markets Public Li10,44810,36610,36635-1091.04 
XLKSSource Markets Public Limited Company141.1139.9140.510,009-0.30.25 
XLMXlmedia Plc140.0137.0138.0657,841-2.01.43 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,5544,5264,5261,594-220.47 
XLPPSource Markets Public Li28,80427,54527,5451,443-1,0203.57 
XLPSSource Markets Public Limited Company375.1373.3373.3348-4.51.20 
XLUPSource Markets Public Li23,25623,07723,077400-1840.79 
XLUSSource Markets Public Limited Company312.8311.7312.782-1.20.37 
XLVPSource Markets Public Li26,68326,51626,52360-600.22 
XLVSSource Markets Public Limited Company360.4359.0359.4717-0.70.20 
XLYPSource Markets Public Li21,20021,16521,165220-1420.67 
XLYSSource Markets Public Limited Company286.9286.2286.91110.30.09 
XMADDB X-Trackers Dbx MSCI Emerging51.1251.0551.12980-0.100.20 
XMAFDB X-Trackers Dbx MSCI Efm Afri8.3288.2958.3284,0860.0000.00 
XMASDB X-Trackers Dbx MSCI Emerging3,7933,7733,7734,630-80.21 
XMAWConcept Fund Solutions P1,5911,5861,586999-30.19 
XMBDDB X-Trackers Dbx MSCI Brazil E48.2848.1448.14337-0.130.26 
XMBRDB X-Trackers Dbx MSCI Brazil E3,5943,5533,5532,503-90.24 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9731,9701,9701,266-100.50 
XMEDDB X-Trackers Dbx MSCI Europe E66.6766.3466.678,445-0.090.13 
XMEMDB X-Trackers Dbx MSCI Emerging3,4123,3913,3914,064-70.19 
XMESDB X-Trackers Dbx MSCI Mexico E5.3685.3105.3207,786-0.0180.33 
XMEUDB X-Trackers Dbx MSCI Europe E4,9234,9154,9199,342-80.16 
XMEXDB X-Trackers Dbx MSCI Mexico E395.8392.7392.720,228-2.00.49 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1461,1431,1432,000-40.35 
XMJDDB X-Trackers Dbx MSCI Japan Et56.9956.8356.9211,338-0.270.47 
XMJGDB X-Trackers Dbx MSCI Japan Et2,1932,1882,1885,24150.22 
XMJPDB X-Trackers Dbx MSCI Japan Et4,2294,2014,20120,871-190.44 
XMLADB X-Trackers Dbx MSCI EM Latam3,6333,6113,61141-130.35 
XMLDDB X-Trackers Dbx MSCI EM Latam49.2848.9348.93255-0.030.06 
XMMDDB X-Trackers Dbx MSCI Emerging46.1145.8245.9514,623-0.080.16 
XMMEConcept Fund Solutions Plc49.9749.6849.812,292-0.080.15 
XMRCDB X-Trackers Dbx MSCI Russia 21,8391,8231,83412,71550.26 
XMRDDB X-Trackers Dbx MSCI Russia 224.8524.6124.8510,3510.060.25 
XMTDDB X-Trackers Dbx MSCI Taiwan E28.0128.0028.011,7860.120.41 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0682,0652,0683,02290.41 
XMUDDB X-Trackers Dbx MSCI USA ETF66.2766.2266.221,250-0.050.08 
XMUJDB X-Trackers Dbxt MSCI Japan T21.9221.6621.925000.351.61 
XMUSDB X-Trackers Dbx MSCI USA ETF4,8984,8874,887614-140.29 
XMVUConcept Fund Solutions Plc32.1232.0232.024,110-0.100.30 
XMWDDB X-Trackers Dbx MSCI World Et55.0655.0555.05105-0.090.15 
XMXDDB X-Trackers Dbx MSCI Emerging29.6829.5529.6831,058-0.040.13 
XNIDDB X-Trackers Dbx CNX Nifty Uci156.0155.5155.71,429-1.81.13 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,57711,48011,4884,242-1331.14 
XPALDB Etc Plc88.9488.0088.872,3120.680.77 
XPDXpediator Plc27.5027.0027.50205,0000.000.00 
XPHGDB X-Trackers Dbx MSCI Philippi153.0151.3151.346,2991.10.73 
XPHIDB X-Trackers Dbx MSCI Philippi2.0632.0462.0501,9680.0160.76 
XPLADB Etc Plc91.1390.8890.88325-0.560.61 
XPPXP Power Limited2,6432,6102,6101,749-331.25 
XPXDDB X-Trackers Dbx MSCI Pacific58.7157.9357.9310,322-0.591.00 
XPXJDB X-Trackers Dbx MSCI Pacific4,2754,2684,275334-591.35 
XQUAConcept Fund Solutions Plc13.4913.4013.492,2020.120.86 
XRESSource Markets Public Limited Company15.4815.4815.485,455-0.010.03 
XRH0DB Etc Plc101.096.5101.050-0.50.49 
XRMUConcept Fund Solutions P21.3721.3021.3025,056-0.020.09 
XRSGConcept Fund Solutions P14,75214,66814,676778320.22 
XRSSConcept Fund Solutions P1,5771,5721,5733,524-20.13 
XRSUConcept Fund Solutions P198.9198.6198.94870.50.25 
XS2DDB X-Trackers57.2957.2257.2910,000-0.160.28 
XS3RDB X-Trackers10,58210,38210,382801-1901.80 
XS6RDB X-Trackers7,3447,2327,2326-751.03 
XS7RDB X-Trackers3,7963,7493,786396391.03 
XS8RDB X-Trackers5,5455,5215,5216-540.97 
XSD2DB X-Trackers343.5338.4338.42,500-4.51.31 
XSDRDB X-Trackers Dbx Stoxx Europe11,10011,04711,1005260.05 
XSDXDB X-Trackers Dbx Shortdax Dail1,9031,8821,88217,896-180.95 
XSERDB X-Trackers Dbx Stoxx Europe6,4766,4086,476941121.76 
XSFDDB X-Trackers Dbx S&P Select Fr14.7714.7614.7712-0.130.86 
XSFRDB X-Trackers Dbx S&P Select Fr1,0951,0891,0894,567-121.07 
XSGXeros Technology Group P299.0293.0297.55620.00.00 
XSGIDB X-Trackers Dbx S&P Global In3,3513,2963,2962,614-491.46 
XSILDB Etc Plc164.4163.2164.414-2.91.75 
XSKRDB X-Trackers Dbx Stoxx Europe6,2726,1606,1602,532-570.92 
XSNRDB X-Trackers Dbx Stoxx Europe8,1828,1128,1826161211.50 
XSPDDB X-Trackers Dbx S&P 500 Inver16.5016.5016.501,1190.010.03 
XSPRDB X-Trackers Dbx Stoxx Europe7,8507,8477,847236-480.61 
XSPSDB X-Trackers Dbx S&P 500 Inver1,2231,2181,2183,72410.08 
XSPUDB X-Trackers Dbx S&P 500 ETF $44.3544.2944.318,595-0.030.06 
XSPXDB X-Trackers Dbx S&P 500 ETF3,2843,2683,27019,440-40.11 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2401,2371,237124,157-120.98 
XSTRDB X-Trackers II Dbx Sterling C18,33918,33618,33734,26200.00 
XSX6DB X-Trackers6,9036,8916,897219-130.19 
XT2DDB X-Trackers2.4202.4082.411369,2310.0060.25 
XTRXtract Energy Plc2.5402.3112.3752,889,037-0.1255.00 
XUCSConcept Fund Solutions Plc30.2729.8329.8396,000-0.371.21 
XUENConcept Fund Solutions Plc34.2434.2034.243,8590.040.12 
XUITDB X-Trackers II Dbx USD Ig Inf286.3284.5284.5302-1.20.41 
XUKSDB X-Trackers Dbx FTSE 100 Shor420.9420.0420.623,2380.20.05 
XUKXDB X-Trackers Dbx FTSE 100 ETF761.3760.5760.513,401-0.50.07 
XUSDDB X-Trackers Dbx US Dollar Cas172.0172.0172.01,8960.00.01 
XUT3DB X-Trackers II168.2168.1168.11,094-0.20.10 
XUTCConcept Fund Solutions Plc25.9925.9425.94144,000-0.040.15 
XUTDDB X-Trackers II Dbx Iboxx USD214.9214.8214.996-0.10.06 
XVTDDB X-Trackers Dbx FTSE Vietnam25.2325.1625.204,341-0.281.10 
XWLDConcept Fund Solutions P4,1314,1274,127266-130.31 
XWTSConcept Fund Solutions Plc12.4612.3812.385,9020.131.06 
XX25DB X-Trackers2,8622,8452,84510020.05 
XX2DDB X-Trackers38.6438.5638.566470.040.09 
XXSCDB X-Trackers MSCI Europe Small3,7143,7053,7051,975-130.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82