Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li5,6675,6135,6133,191-420.74 
X7PSSource Markets Public Li65.4664.5764.782,477-0.640.98 
XARXaar Plc101.0096.0096.8057,685-4.204.16 
XASXDB X-Trackers Dbx FTSE All-Shar412.9410.9412.828,0242.80.68 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,9562,9332,95616,488321.09 
XAXDDB X-Trackers Dbx MSCI AC Asia45.7145.4045.7112,434-0.200.42 
XAXJDB X-Trackers Dbx MSCI AC Asia3,5343,5083,5347,54950.13 
XBAGDB X-Trackers II3,4783,4753,478105110.32 
XBAKDB X-Trackers Dbx MSCI Pakistan1.1681.1581.1682,250-0.0110.93 
XBANDB X-Trackers Dbx MSCI Banglade0.98700.97850.97852,560-0.01301.31 
XBCUDB X-Trackers Dbx Dblci - Oy BA23.3023.1723.173,0280.020.06 
XBGGDB X-Trackers II7,5857,5697,5851820.02 
XBLCDB X-Trackers II155.9155.8155.91500.00.03 
XCADDB X-Trackers Dbx MSCI Canada E53.6253.5553.554520.040.07 
XCHADB X-Trackers Dbx Csi300 ETF12.6212.4412.468,988-0.262.04 
XCS2DB X-Trackers II13,32913,24413,24420,000670.50 
XCS3DB X-Trackers11.8011.6611.801,0520.080.66 
XCS4DB X-Trackers27.0226.9327.023,6000.150.56 
XCS5DB X-Trackers12.1812.1512.1822,599-0.251.99 
XCS6DB X-Trackers18.7818.5618.7647,474-0.080.44 
XCT9DB Etc Index Plc46.1545.5645.7621,8140.811.80 
XCX3DB X-Trackers912.5904.3912.52,26918.82.10 
XCX4DB X-Trackers2,0922,0892,08956440.20 
XCX5DB X-Trackers941.3935.0941.33,612-15.31.59 
XCX6DB X-Trackers1,4521,4351,45210,17020.16 
XD3EDB X-Trackers1,8601,8551,860159100.54 
XD5DDB X-Trackers43.6843.2943.682200.110.24 
XD5EDB X-Trackers3,4593,4383,45912,365140.41 
XD5FDB X-Trackers1,6461,6431,64610,982-20.12 
XD5SDB X-Trackers2,1592,1512,15920,28650.24 
XD9UConcept Fund Solutions P79.2178.5179.2124,0310.881.12 
XDAXDB X-Trackers10,27310,21410,273134490.48 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,2642,2522,2522-210.92 
XDDXDB X-Trackers DB X-Trackers DAX8,8408,7898,840810410.46 
XDEBConcept Fund Solutions P2,4382,4182,4382,068240.99 
XDEMConcept Fund Solutions P2,6952,6412,69558491.85 
XDEQConcept Fund Solutions P2,9322,9272,932338441.51 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,3142,3112,31439440.18 
XDEVConcept Fund Solutions P2,4552,4452,4551,102150.60 
XDEWConcept Fund Solutions P54.1153.6854.111,6550.460.86 
XDEXConcept Fund Solutions P5,7885,7535,788315721.25 
XDGMConcept Fund Solutions P1,9301,9291,929144100.53 
XDGUConcept Fund Solutions Plc14.5114.4814.51719-0.010.09 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,5851,5821,5855,784171.08 
XDN0Concept Fund Solutions P3,0523,0493,0521,95370.24 
XDNDConcept Fund Solutions P2,8242,7822,8244401.44 
XDNGConcept Fund Solutions P1,4531,4461,45313430.17 
XDNSConcept Fund Solutions P1,0361,0281,0362,15560.61 
XDNUConcept Fund Solutions P16.3516.1316.353900.281.71 
XDNYConcept Fund Solutions P13.4313.3513.4338,9140.040.26 
XDPGConcept Fund Solutions P4,9004,8664,90020,907521.06 
XDUKDB X-Trackers Dbxt Ftse100 [Dir937.1932.1937.11937.10.76 
XDUSConcept Fund Solutions P6,1216,0576,1211,6821011.68 
XDW0Concept Fund Solutions Plc34.1834.0434.1817,6370.661.95 
XDWCConcept Fund Solutions Plc34.5434.3734.52340.150.42 
XDWDConcept Fund Solutions P62.8662.5162.8630,3930.450.72 
XDWEConcept Fund Solutions P4,1834,1434,18396571.37 
XDWFConcept Fund Solutions Plc19.0218.8918.89407-0.070.34 
XDWGConcept Fund Solutions Plc14.3714.2814.373,5000.110.77 
XDWHConcept Fund Solutions Plc31.7531.2831.7512,5990.692.22 
XDWIConcept Fund Solutions Plc36.5436.3536.54790.200.55 
XDWLConcept Fund Solutions Plc58.3658.1758.3610.220.37 
XDWMConcept Fund Solutions Plc39.0038.6838.6828-0.300.77 
XDWSConcept Fund Solutions Plc34.8934.6334.891,1860.040.11 
XDWTConcept Fund Solutions Plc31.2430.8731.172,7910.421.35 
XDWUConcept Fund Solutions Plc25.0925.0225.096,634-0.070.26 
XDWYXtrackers [Ie] Public Limited Company18.4418.4318.447,692-0.040.21 
XEOUDB X-Trackers10.6510.5710.6515,1130.060.56 
XESCDB X-Trackers Dbx Euro Stoxx 504,3724,3564,37238,587260.59 
XESXDB X-Trackers Dbx Euro Stoxx 503,1633,1463,1637,753180.57 
XEUMDB X-Trackers Dbx MSCI Europe M8,8738,8408,873226510.57 
XFEWConcept Fund Solutions P1,2341,2241,2331,76150.43 
XFFEXtrackers II176.8176.6176.64,3130.00.02 
XFVTDB X-Trackers Dbx FTSE Vietnam2,4872,4732,4874,924311.26 
XG7SDB X-Trackers II20,86720,72020,8671921870.90 
XG7UDB X-Trackers II25.3725.3025.30810-0.020.08 
XGDDDB X-Trackers Dbx Stoxx Global32.3732.2932.292,100-0.130.40 
XGGBXtrackers II271.0269.9269.941-1.10.41 
XGIDDB X-Trackers Dbx S&P Gbl Infra45.5145.4745.512600.040.09 
XGIGDB X-Trackers II Dbx Global Inf2,5042,4972,49710,786-20.07 
XGIUDB X-Trackers II1,8941,8921,894200100.50 
XGLDDB Etc Plc124.3123.5123.72,227-0.60.49 
XGLEDB X-Trackers II Dbx Iboxx EUR235.9235.7235.83,594-0.60.25 
XGLFConcept Fund Solutions P19.6019.4619.607,0240.281.44 
XGLSDB Etc Plc715.8715.1715.13,098-3.60.50 
XGSDDB X-Trackers Dbx Stoxx Global2,4962,4912,496182110.44 
XGSGDB X-Trackers II Dbx Global Sov2,6972,6892,6936,017-50.17 
XGSIDB X-Trackers II12.7212.7212.7238-0.020.12 
XHYGDB X-Trackers II17.1517.1317.133,0600.000.01 
XIDDDB X-Trackers Dbx MSCI Indonesi15.9515.8815.93703-0.171.06 
XIN0FTSE Xinhua China 2520,60520,36220,5200-840.41 
XIN0CNFTSE China 50 Net Tax CA18,58118,35218,5700-200.11 
XIN0NFTSE Xinhua China 5020,60520,36220,5200-840.41 
XIN0UFtse/Xinhua China 25 Ind20,48420,24220,4020-800.39 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index13,54913,23213,4380-1110.82 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index7,6417,3717,5460-961.25 
XIN0UNFTSE Xinhua China 5020,48420,24220,4020-800.39 
XIN0US1XFTSE China 50 2X Daily Short Index4,3284,2764,2960190.45 
XIN0US2XFTSE China 50 Daily Short Index1,1771,1491,1590100.87 
XIN0US3XFTSE China 50 3X Daily Short Index205.9198.8201.402.61.28 
XIN150FTSE China A 150 Index15,34615,13515,1670-1050.69 
XIN3FTSE Xinhua A 200 Index10,73410,59410,6310-30.03 
XIN4FTSE Xinhua A 600 Index9,3589,2309,2600-330.35 
XIN40001FTSE Xin600 Oil & Gas5,2355,1305,1440-761.46 
XIN40530FTSE Xin600 Oil & Gas Pr5,3555,2535,2760-450.85 
XIN40570FTSE Xin600 Oil Equip. S8,5438,2858,3190-1371.62 
XIN40580FTSE Xinhua A600 Index A5,8845,6915,7040-1803.06 
XIN41000FTSE Xin600 Basic Materi4,9854,9034,9150-701.41 
XIN41350FTSE Xin600 Chemicals6,8486,6916,7130-1351.98 
XIN41730FTSE Xin600 Forestry & P1,5801,5431,5490-291.86 
XIN41750FTSE Xin600 Industrial M4,4194,3534,3710-420.95 
XIN41770FTSE Xin600 Mining9,0618,9258,9490-1081.20 
XIN42000FTSE Xin600 Industrials6,1506,0546,0670-831.34 
XIN42350FTSE Xin600 Construction8,1728,0598,0730-991.21 
XIN42710FTSE Xin600 Aerospace &15,42014,99915,0070-3872.51 
XIN42720FTSE Xin600 General Indu3,2533,1843,1910-491.51 
XIN42730FTSE Xin600 Electronic&E8,0467,8747,8860-1391.73 
XIN42750FTSE Xin600 Industrial E8,6928,4868,5190-1731.99 
XIN42770FTSE Xin600 Industrial T5,6545,5375,6030320.57 
XIN42790FTSE Xin600 Support Serv1,7241,6781,7000-20.11 
XIN43000FTSE Xin600 Consumer Goo14,81214,54214,6970190.13 
XIN43350FTSE Xin600 Automobiles13,72113,39513,4380-2691.96 
XIN43530FTSE Xin600 Beverages87,94684,89987,14002,0592.42 
XIN43570FTSE Xin600 Food Produce12,18811,84712,0130-680.56 
XIN43720FTSE Xin600 Household Go18,29917,88718,1550-1310.72 
XIN43740FTSE Xin600 Leisure Good3,1703,0933,1040-662.08 
XIN43760FTSE Xin600 Personal Goo2,3532,3232,3240-210.90 
XIN44000FTSE Xin600 Health Care20,65620,45220,4730-550.27 
XIN44570FTSE Xin600 Pharmaceutic19,52319,34219,3610-480.25 
XIN45000FTSE Xin600 Consumer Ser8,0647,9407,9420-931.16 
XIN45330FTSE Xin600 Food & Drug9,2519,0479,0690-1091.19 
XIN45370FTSE Xin600 General Reta7,5907,4737,4850-1021.34 
XIN45550FTSE Xin600 Media4,0653,9783,9860-370.92 
XIN45750FTSE Xin600 Travel & Lei9,0158,8768,8760-1001.11 
XIN46000FTSE Xin600 Telecommunic9,6229,2649,3170-2652.77 
XIN46570FTSE Xin600 Mobile Telec9,2808,9358,9860-2562.77 
XIN47000FTSE Xin600 Utilities3,5403,5123,5180-190.52 
XIN47530FTSE Xin600 Electricity3,1593,1303,1350-190.60 
XIN47570FTSE Xin600 Gas Water &6,1246,0306,0600-50.09 
XIN48000FTSE Xin600 Financials15,33215,04415,1520710.47 
XIN48350FTSE Xin600 Banks15,56315,39615,4520350.23 
XIN48570FTSE Xin600 Life Insuran9,8449,5709,6990880.91 
XIN48630FTSE Xinhua A600 Index R14,11113,92613,9920520.37 
XIN48770FTSE Xin600 General Fina12,76012,30412,4950760.61 
XIN49000FTSE Xin600 Technology7,2057,0637,0830-1201.67 
XIN49530FTSE Xin600 Software & C10,43710,24110,3210-850.81 
XIN49570FTSE Xin600 Technology H6,0675,9315,9430-1242.04 
XIN5FTSE Xinhua A 400 Index8,3078,1778,1990-1011.22 
XIN6FTSE Xinhua A Smallcap11,08510,85910,8870-1971.78 
XIN7FTSE Xinhua A All-Share9,1639,0319,0590-650.71 
XIN9FTSE China A50 Index13,95513,74413,8350490.36 
XINA50NFTSE China A50 Net Index13,95513,74413,8350490.36 
XINBVFtse/Xinhua Blueship Value 100 Idx14,60614,40914,4670170.12 
XINCFTSE Xinhua China Index18,18518,00718,1250-990.55 
XINHFtse/Xinhua H Share Index39,95439,57439,7460-3230.81 
XKS2DB X-Trackers5,4345,3445,34472-641.18 
XKSDDB X-Trackers Dbx MSCI Korea Et69.5669.1269.123,724-0.470.68 
XLBPSource Markets Public Li24,28023,95524,280142471.03 
XLBSSource Markets Public Limited Company314.0312.1314.01,114-1.10.35 
XLCPInvesco Markets Plc3,4333,1943,4333342758.69 
XLCSInvesco Markets Plc44.4043.6444.401,6130.621.41 
XLDXDB X-Trackers Dbx Levdax Daily9,3939,2969,3934,387640.68 
XLEPSource Markets Public Li28,24828,00928,2025777242.63 
XLESSource Markets Public Limited Company366.0363.8364.82707.42.07 
XLFQSource Markets Public Li14,89014,81814,89012470.32 
XLFSSource Markets Public Limited Company192.6191.5192.61,943-0.40.19 
XLIPSource Markets Public Li30,64930,26330,64967002.34 
XLISSource Markets Public Limited Company396.4394.9396.42783.40.86 
XLKQSource Markets Public Li14,83414,68514,8347952932.02 
XLKSSource Markets Public Limited Company191.9190.1191.92,8852.81.50 
XLMXlmedia Plc58.7555.4055.40541,558-3.105.30 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,9994,9314,999160791.60 
XLPPSource Markets Public Li31,34331,20031,3436121480.47 
XLPSSource Markets Public Limited Company407.3404.4405.41,148-0.30.08 
XLUPSource Markets Public Li26,78426,69526,78411400.15 
XLUSSource Markets Public Limited Company346.4346.1346.4683-1.40.41 
XLVPSource Markets Public Li30,22829,57630,2281,0619503.24 
XLVSSource Markets Public Limited Company390.9384.6390.93,32410.12.66 
XLYPSource Markets Public Li30,13529,60430,13533371.13 
XLYSSource Markets Public Limited Company389.7386.4389.71,0842.20.57 
XMADDB X-Trackers Dbx MSCI Emerging52.0351.6651.663970.180.35 
XMAFDB X-Trackers Dbx MSCI Efm Afri8.1048.0638.1041,028-0.0700.86 
XMASDB X-Trackers Dbx MSCI Emerging3,9953,9933,99524820.05 
XMAWConcept Fund Solutions P1,8441,8081,844500422.34 
XMBDDB X-Trackers Dbx MSCI Brazil E48.3148.2948.313,5780.651.35 
XMBRDB X-Trackers Dbx MSCI Brazil E3,7363,6983,7347,963701.91 
XMCXDB X-Trackers Dbx FTSE 250 ETF1,9471,9371,94758850.28 
XMDUXtrackers [Ie] Public Limited Company30.2629.8629.86150-0.351.14 
XMEDDB X-Trackers Dbx MSCI Europe E66.8566.4566.782,645-0.040.06 
XMEMDB X-Trackers Dbx MSCI Emerging3,5843,5533,5841,74270.18 
XMESDB X-Trackers Dbx MSCI Mexico E4.5444.5204.54422,9500.0330.72 
XMEUDB X-Trackers Dbx MSCI Europe E5,1645,1355,164767280.55 
XMEXDB X-Trackers Dbx MSCI Mexico E353.0351.5351.516,572-3.91.08 
XMGDXtrackers [Ie] Public Limited Company21.9521.4521.457,148-0.452.03 
XMIDDB X-Trackers Dbx MSCI Indonesi1,2331,2321,233888-50.36 
XMJDDB X-Trackers Dbx MSCI Japan Et58.3858.0358.246,2760.070.12 
XMJGDB X-Trackers Dbx MSCI Japan Et2,2302,2282,2301,54120.08 
XMJPDB X-Trackers Dbx MSCI Japan Et4,5014,4564,5015,475270.60 
XMLADB X-Trackers Dbx MSCI EM Latam3,6413,6043,6411,863300.82 
XMLDDB X-Trackers Dbx MSCI EM Latam47.0846.8147.081,0000.120.24 
XMMDDB X-Trackers Dbx MSCI Emerging46.3746.1946.3510,959-0.180.38 
XMMEConcept Fund Solutions Plc50.3650.2050.365,842-0.210.42 
XMMSXtrackers [Ie] Public Limited Company3,8953,8563,89510,01660.15 
XMRCDB X-Trackers Dbx MSCI Russia 22,3872,3792,3871,305472.00 
XMRDDB X-Trackers Dbx MSCI Russia 231.0030.8830.882,7970.441.45 
XMTDDB X-Trackers Dbx MSCI Taiwan E29.2028.9429.202,4900.361.25 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,2582,2572,2587070.31 
XMUDDB X-Trackers Dbx MSCI USA ETF79.6679.2179.661,6550.871.10 
XMUJDB X-Trackers Dbxt MSCI Japan T21.9521.9021.9561,2880.010.03 
XMUSDB X-Trackers Dbx MSCI USA ETF6,1596,1416,1594901011.67 
XMVUConcept Fund Solutions Plc38.0437.4337.43342-0.571.49 
XMWDDB X-Trackers Dbx MSCI World Et62.0461.6161.958,4760.470.76 
XMXDDB X-Trackers Dbx MSCI Emerging30.6930.5030.5413,7620.020.05 
XNIDDB X-Trackers Dbx CNX Nifty Uci164.2164.0164.2152-3.42.03 
XNIFDB X-Trackers Dbx CNX Nifty Uci12,67612,61812,6764-1911.48 
XPALDB Etc Plc136.2133.4133.41,097-0.50.38 
XPDXpediator Plc48.5047.0448.0064,0210.000.00 
XPHGDB X-Trackers Dbx MSCI Philippi146.6146.0146.68480.00.00 
XPHIDB X-Trackers Dbx MSCI Philippi1.9131.8991.89946,143-0.0010.05 
XPLADB Etc Plc86.1185.3785.37280-0.600.69 
XPPXP Power Limited2,5502,5102,54030,717200.79 
XPSXps Pensions Group Plc154.0148.0148.017,105-2.51.66 
XPXDDB X-Trackers Dbx MSCI Pacific62.9862.7762.945,6280.090.14 
XPXJDB X-Trackers Dbx MSCI Pacific4,8664,8254,8667,332340.70 
XQUAConcept Fund Solutions Plc13.4012.7912.79740-0.604.50 
XRESSource Markets Public Limited Company17.6717.6217.675,8220.050.30 
XRH0DB Etc Plc253.3245.2253.32,5572.30.90 
XRMUConcept Fund Solutions P24.7124.4924.7113,9610.271.09 
XRSGConcept Fund Solutions P17,01116,79217,0114,0553231.94 
XRSSConcept Fund Solutions P1,9111,8861,91123,416311.65 
XRSUConcept Fund Solutions P220.3216.9220.37343.31.50 
XS2DDB X-Trackers75.6375.2775.633101.602.15 
XS3RDB X-Trackers11,94311,74811,9431051491.26 
XS6RDB X-Trackers7,8257,8207,82416430.55 
XS7RDB X-Trackers3,1873,1743,1872,501-240.76 
XS8RDB X-Trackers6,1296,0816,12982480.79 
XSCSXtrackers [Ie] Public Limited Company2,4202,4042,417269130.53 
XSD2DB X-Trackers314.3311.6312.221,746-0.80.26 
XSDRDB X-Trackers Dbx Stoxx Europe11,53511,42211,5351002041.80 
XSDXDB X-Trackers Dbx Shortdax Dail1,8171,8061,81115,04200.01 
XSENXtrackers [Ie] Public Limited Company2,7432,7422,7421,800742.75 
XSERDB X-Trackers Dbx Stoxx Europe7,9017,8647,9015981922.48 
XSFDDB X-Trackers Dbx S&P Select Fr14.7014.6814.70100-0.030.20 
XSFNXtrackers [Ie] Public Limited Company1,5221,5041,5223350.36 
XSFRDB X-Trackers Dbx S&P Select Fr1,1391,1341,13427940.35 
XSGXeros Technology Group P11.5009.8609.9552,066,348-0.6706.31 
XSGIDB X-Trackers Dbx S&P Global IN3,5223,5203,52056230.64 
XSHCXtrackers [Ie] Public Limited Company2,6742,6182,67427,806853.26 
XSILDB Etc Plc142.1142.0142.084-2.21.50 
XSKRDB X-Trackers Dbx Stoxx Europe5,6605,6505,6501,621-230.41 
XSNRDB X-Trackers Dbx Stoxx Europe8,7118,4688,711922953.51 
XSPDDB X-Trackers Dbx S&P 500 Inver14.1314.0514.05210-0.141.00 
XSPRDB X-Trackers Dbx Stoxx Europe9,3809,3589,38024-410.43 
XSPSDB X-Trackers Dbx S&P 500 Inver1,0891,0861,08639,306-50.46 
XSPUDB X-Trackers Dbx S&P 500 ETF $53.4253.0253.428,8740.581.10 
XSPXDB X-Trackers Dbx S&P 500 ETF4,1284,0824,1282,747681.67 
XSSXDB X-Trackers Dbx Euro Stoxx 501,1281,1231,1247,368-20.13 
XSTCXtrackers [Ie] Public Limited Company2,7592,6882,7595001003.75 
XSTRDB X-Trackers II Dbx Sterling C18,16618,16418,1661,19320.01 
XSX6DB X-Trackers7,2247,1827,2244,339400.56 
XT2DDB X-Trackers1.6641.6311.631626,412-0.0352.11 
XTRXtract Energy Plc0.80000.75200.8000157,5450.00000.00 
XUCDConcept Fund Solutions Plc42.0940.1142.092802.436.13 
XUCSConcept Fund Solutions Plc31.2731.2631.264430.000.00 
XUEKXtrackers (Ie) Public Limited Company4,5244,4744,5058,983220.49 
XUEMXtrackers II14.8114.7614.8026,4980.010.03 
XUENConcept Fund Solutions Plc35.5835.4635.462,5000.742.12 
XUFBXtrackers MSCI USA Banks Ucits ETF 1D1,4691,3841,4696,440836.01 
XUFNConcept Fund Solutions Plc19.7419.6319.7172,0990.030.17 
XUHCConcept Fund Solutions Plc34.6034.5834.585130.912.70 
XUHYConcept Fund Solutions Plc14.5314.5014.501,100-0.704.62 
XUITDB X-Trackers II Dbx USD IG Inf276.0275.9275.9120.30.11 
XUKSDB X-Trackers Dbx FTSE 100 Shor376.5374.5374.7230,846-2.90.76 
XUKXDB X-Trackers Dbx FTSE 100 ETF767.2763.9767.214,5986.00.79 
XUSDDB X-Trackers Dbx US Dollar Cas176.7176.7176.72,7940.10.03 
XUT3DB X-Trackers II168.0167.9167.97680.10.03 
XUTCConcept Fund Solutions Plc35.6833.7035.6812.206.56 
XUTDDB X-Trackers II Dbx Iboxx USD212.6212.3212.55,973-0.10.06 
XVTDDB X-Trackers Dbx FTSE Vietnam32.2031.9232.157,126-0.160.48 
XWLDConcept Fund Solutions P4,8604,8074,8607,212621.29 
XWTSConcept Fund Solutions Plc13.4813.3513.483,0360.251.89 
XX25DB X-Trackers3,1483,1213,148870-10.02 
XX2DDB X-Trackers40.7440.3440.743,773-0.050.12 
XXSCDB X-Trackers MSCI Europe Small3,8263,8193,8261,844140.36 
XYLDXtrackers [Ie] Public Limited Company18.5218.0118.016,000-0.532.87 
XZEUXtrackers [Ie] Public Limited Company1,7071,7071,707586100.58 
XZMJXtrackers [Ie] Public Limited Company16.6416.5716.641,4720.060.35 
XZMUXtrackers [Ie] Public Limited Company27.6827.4327.683200.341.24 
XZW0Xtrackers [Ie] Public Limited Company21.9421.8121.941,4940.160.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83