Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li6,5636,5206,56375691.05 
X7PSSource Markets Public Li74.9174.2574.911,4150.700.94 
XAFXafinity Plc180.0175.0180.05,0583.01.69 
XAGSGo Ucits ETF Solutions Plc11.9511.5911.952,8430.373.15 
XARXaar Plc372.5361.5371.567,0901.50.41 
XASXDB X-Trackers Dbx FTSE All-Shar410.6408.9410.652,1242.30.56 
XAUSDB X-Trackers Dbx S&P/Asx 200 E2,7392,7382,738108170.62 
XAXDDB X-Trackers Dbx MSCI AC Asia47.3346.8046.948,637-0.551.16 
XAXJDB X-Trackers Dbx MSCI AC Asia3,3673,3443,3678,731300.90 
XBAGDB X-Trackers II3,2833,2793,279444-20.05 
XBAKDB X-Trackers Dbx MSCI Pakistan1.9231.9231.9238,0000.0150.76 
XBANDB X-Trackers Dbx MSCI Banglade1.1651.1571.1574,310-0.0030.26 
XBCUDB X-Trackers Dbx Dblci - Oy BA25.4125.1625.1696-0.361.41 
XBGGDB X-Trackers II7,5097,4887,488958-260.35 
XBLCDB X-Trackers II151.5151.5151.51,518-0.30.17 
XCADDB X-Trackers Dbx MSCI Canada E51.2551.1051.251380.000.00 
XCHADB X-Trackers Dbx Csi300 ETF11.7111.6711.6822,5210.050.41 
XCS2DB X-Trackers II12,14812,10912,10950-680.56 
XCS3DB X-Trackers13.9013.8913.90524-0.140.98 
XCS4DB X-Trackers28.8228.6128.748,079-0.100.35 
XCS5DB X-Trackers12.1412.0112.0446,5290.050.44 
XCS6DB X-Trackers19.1919.0219.1831,2340.100.54 
XCT9DB Etc Index Plc47.5947.2047.515,3100.250.53 
XCX3DB X-Trackers996.9988.3996.99,6989.40.95 
XCX4DB X-Trackers2,0602,0492,0604,68650.26 
XCX5DB X-Trackers863.3861.0863.338,3018.81.02 
XCX6DB X-Trackers1,3751,3651,3754,373161.16 
XD3EDB X-Trackers1,9181,9001,9186,141190.99 
XD5DDB X-Trackers41.7341.5241.739170.270.65 
XD5EDB X-Trackers3,5403,5323,5407,123260.73 
XD5FDB X-Trackers1,6021,5871,60212,225342.14 
XD5SDB X-Trackers2,1022,0962,1022,899110.51 
XD9UConcept Fund Solutions P71.4471.0371.4222,7490.350.49 
XDAXDB X-Trackers10,72010,68210,7202,372540.51 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,4922,4832,4921,107-200.78 
XDDXDB X-Trackers DB X-Trackers DAX9,5119,4329,5114,996430.45 
XDEBConcept Fund Solutions P2,0712,0612,0712,432241.15 
XDEMConcept Fund Solutions P2,3472,3422,347444271.14 
XDEQConcept Fund Solutions P2,4802,4722,480224240.98 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,2342,2332,234230170.74 
XDEVConcept Fund Solutions P2,4012,3992,401994261.09 
XDEWConcept Fund Solutions P49.9249.5849.9210,7050.290.58 
XDEXConcept Fund Solutions P5,1235,1155,1231,661380.75 
XDGMConcept Fund Solutions P2,2032,1972,203273130.61 
XDGUConcept Fund Solutions Plc14.0614.0414.061,000-0.040.25 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,4991,4971,4994,38450.35 
XDN0Concept Fund Solutions P2,9962,9952,9952170.58 
XDNDConcept Fund Solutions P2,3642,3572,3642,089592.54 
XDNGConcept Fund Solutions P1,5591,5581,5581,667130.84 
XDNSConcept Fund Solutions P1,0671,0631,0671,87160.54 
XDNUConcept Fund Solutions P16.8816.7516.8829,3150.110.64 
XDNYConcept Fund Solutions P14.8814.8314.8712,575-0.010.05 
XDPGConcept Fund Solutions P4,5144,4844,51425,445270.60 
XDUKDB X-Trackers Dbxt Ftse100 [Dir885.0880.5884.943,6194.80.55 
XDUSConcept Fund Solutions P5,1225,0975,1204,883541.06 
XDW0Concept Fund Solutions Plc35.2635.0335.2610,2020.140.40 
XDWCConcept Fund Solutions Plc32.1031.8832.103,5760.070.20 
XDWDConcept Fund Solutions P59.7059.4459.6744,4040.180.30 
XDWEConcept Fund Solutions P3,5813,5693,5791,681421.17 
XDWFConcept Fund Solutions Plc19.8119.7519.813,7310.090.46 
XDWHConcept Fund Solutions Plc30.0830.0130.084290.160.53 
XDWIConcept Fund Solutions Plc35.9435.9035.944840.080.22 
XDWLConcept Fund Solutions Plc56.6656.6456.6450-0.280.49 
XDWMConcept Fund Solutions Plc39.9739.8939.89174-0.010.01 
XDWSConcept Fund Solutions Plc31.7631.7331.73494-0.220.69 
XDWTConcept Fund Solutions Plc26.5826.4626.581,8590.160.59 
XDWUConcept Fund Solutions Plc22.5222.4822.487,660-0.100.42 
XEOUDB X-Trackers9.9219.8669.92129,2050.0450.46 
XESCDB X-Trackers Dbx Euro Stoxx 504,2884,2644,28318,315280.65 
XESXDB X-Trackers Dbx Euro Stoxx 503,1863,1593,18415,416230.71 
XEUMDB X-Trackers Dbx MSCI Europe M8,7098,3648,7093,1084695.69 
XFEWConcept Fund Solutions P1,2251,2201,22511,74050.43 
XFRMETFS Commodity Securitie10.9410.6610.6610,000-0.181.64 
XFVTDB X-Trackers Dbx FTSE Vietnam2,5742,5602,56311,211-582.21 
XG7SDB X-Trackers II19,58919,58319,583301730.89 
XG7UDB X-Trackers II24.3324.2324.2310,701-0.090.36 
XGIDDB X-Trackers Dbx S&P Gbl Infra42.9042.7842.901,869-0.040.09 
XGIGDB X-Trackers II Dbx Global Inf2,4532,4472,4479,056-90.37 
XGIUDB X-Trackers II1,7781,7731,7782130.74 
XGLDDB Etc Plc130.2129.3129.411,714-1.51.14 
XGLEDB X-Trackers II Dbx Iboxx EUR231.3230.9230.94,350-0.40.17 
XGLFConcept Fund Solutions P16.4116.2516.414,3080.322.01 
XGLSDB Etc Plc777.3766.0766.012,403-12.01.54 
XGSDDB X-Trackers Dbx Stoxx Global2,3882,3762,3882,963200.83 
XGSGDB X-Trackers II Dbx Global Sov2,6372,6292,63436,972-50.19 
XGSIDB X-Trackers II12.1812.1612.161,800-0.020.16 
XHYGDB X-Trackers II17.3217.2917.295,400-0.040.22 
XIDDDB X-Trackers Dbx MSCI Indonesi15.5215.4015.5219,7920.060.40 
XIN0FTSE Xinhua China 2521,28621,01521,0570-1730.81 
XIN0CNFTSE China 50 Net Tax CA18,32418,09318,235090.05 
XIN0NFTSE Xinhua China 5021,28621,01521,0570-1730.81 
XIN0UFtse/Xinhua China 25 Ind21,16520,89620,9360-1680.80 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index14,59714,23314,2840-2341.61 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index9,3298,9809,0290-2252.44 
XIN0UNFTSE Xinhua China 5021,16520,89620,9360-1680.80 
XIN0US1XFTSE China 50 2X Daily Short Index4,3954,3414,3880360.82 
XIN0US2XFTSE China 50 Daily Short Index1,3031,2711,2990211.62 
XIN0US3XFTSE China 50 3X Daily Short Index261.3251.7259.906.22.42 
XIN3FTSE Xinhua A 200 Index9,8759,7589,8390320.33 
XIN4FTSE Xinhua A 600 Index8,8828,7568,8240-20.02 
XIN40001FTSE Xin600 Oil & Gas5,3085,2285,2670-390.74 
XIN40530FTSE Xin600 Oil & Gas Pr5,6545,5685,6220-280.49 
XIN40570FTSE Xin600 Oil Equip. S7,1446,9737,0090-791.12 
XIN40580FTSE Xinhua A600 Index A6,0025,8525,8940-811.36 
XIN41000FTSE Xin600 Basic Materi5,5145,4395,4860-140.25 
XIN41350FTSE Xin600 Chemicals7,2327,1147,1720-310.43 
XIN41730FTSE Xin600 Forestry & P2,2202,1882,220010.06 
XIN41750FTSE Xin600 Industrial M5,1375,0765,1260180.35 
XIN41770FTSE Xin600 Mining9,7989,6229,7020-970.99 
XIN42000FTSE Xin600 Industrials6,2526,1326,1850-340.54 
XIN42350FTSE Xin600 Construction7,9287,8267,8740-30.04 
XIN42710FTSE Xin600 Aerospace &17,28915,98416,1690-1,0396.04 
XIN42720FTSE Xin600 General Indu2,9282,9042,9170110.37 
XIN42730FTSE Xin600 Electronic&E9,1118,8789,0170-450.50 
XIN42750FTSE Xin600 Industrial E8,1367,9768,0340-680.84 
XIN42770FTSE Xin600 Industrial T5,2605,1985,223030.06 
XIN42790FTSE Xin600 Support Serv2,0992,0682,088030.16 
XIN43000FTSE Xin600 Consumer Goo12,99312,74912,8840440.34 
XIN43350FTSE Xin600 Automobiles14,17613,87313,9800-1531.09 
XIN43530FTSE Xin600 Beverages63,89862,62463,2540130.02 
XIN43570FTSE Xin600 Food Produce10,17510,00110,1430320.31 
XIN43720FTSE Xin600 Household Go16,82716,42216,76903472.11 
XIN43740FTSE Xin600 Leisure Good3,4103,3623,3930150.46 
XIN43760FTSE Xin600 Personal Goo2,6882,6112,6390-220.84 
XIN44000FTSE Xin600 Health Care23,40722,95823,1230-1860.80 
XIN44570FTSE Xin600 Pharmaceutic22,29021,86622,0240-1470.66 
XIN45000FTSE Xin600 Consumer Ser8,4058,2948,3490-320.38 
XIN45330FTSE Xin600 Food & Drug13,26612,76812,9710-2361.79 
XIN45370FTSE Xin600 General Reta8,2828,1528,219060.07 
XIN45550FTSE Xin600 Media4,4544,3924,4190-350.78 
XIN45750FTSE Xin600 Travel & Lei8,4708,3858,4350-330.39 
XIN46000FTSE Xin600 Telecommunic7,3956,7197,395067610.06 
XIN46570FTSE Xin600 Mobile Telec7,1336,4817,133065210.06 
XIN47000FTSE Xin600 Utilities3,4763,4473,4610-10.02 
XIN47530FTSE Xin600 Electricity3,1123,0883,100020.07 
XIN47570FTSE Xin600 Gas Water &5,9765,8845,9170-420.71 
XIN48000FTSE Xin600 Financials13,35713,19213,3220730.55 
XIN48350FTSE Xin600 Banks14,25814,07914,1920510.36 
XIN48570FTSE Xin600 Life Insuran7,3947,2527,3900991.36 
XIN48630FTSE Xinhua A600 Index R13,98813,80013,9090-440.32 
XIN48770FTSE Xin600 General Fina10,52110,38610,48601000.96 
XIN49000FTSE Xin600 Technology7,1556,9047,0040-1211.70 
XIN49530FTSE Xin600 Software & C9,6859,3249,5150-430.45 
XIN49570FTSE Xin600 Technology H6,2125,9906,0610-1392.24 
XIN5FTSE Xinhua A 400 Index8,5618,3648,4430-780.91 
XIN6FTSE Xinhua A Smallcap11,38211,14311,2500-980.87 
XIN7FTSE Xinhua A All-Share8,8948,7548,8250-230.26 
XIN9FTSE China A50 Index12,36012,20312,34801010.82 
XINA50NFTSE China A50 Net Index12,36012,20312,34801010.82 
XINBVFtse/Xinhua Blueship Value 100 Idx12,78712,64012,7650660.52 
XINCFTSE Xinhua China Index18,51918,30118,3150-1861.00 
XINHFtse/Xinhua H Share Index41,92841,46041,5320-1890.45 
XKS2DB X-Trackers5,8075,7835,8071,248440.76 
XKSDDB X-Trackers Dbx MSCI Korea Et81.1880.7981.018,6710.160.20 
XLBPSource Markets Public Li22,47922,45522,479182891.30 
XLBSSource Markets Public Limited Company315.0312.7313.518-1.70.55 
XLDXDB X-Trackers Dbx Levdax Daily10,31610,15410,2996,037720.70 
XLEPSource Markets Public Li27,52927,39127,5293973001.10 
XLESSource Markets Public Limited Company383.9381.7383.97161.90.48 
XLFQSource Markets Public Li13,89613,83213,8963111451.05 
XLFSSource Markets Public Limited Company194.2192.8193.81,3830.90.47 
XLIPSource Markets Public Li26,93226,77326,9325554791.81 
XLISSource Markets Public Limited Company375.6373.9375.61161.30.34 
XLKQSource Markets Public Li11,49811,43511,4981571601.41 
XLKSSource Markets Public Limited Company160.4159.0160.43,9011.30.81 
XLMXlmedia Plc175.0167.5175.0693,4196.03.55 
XLPEDB X-Trackers Dbx Lpx Mm Privat4,5334,4444,5338441042.35 
XLPPSource Markets Public Li25,09725,04025,09737290.11 
XLPSSource Markets Public Limited Company350.8349.6350.0177-1.70.48 
XLUPSource Markets Public Li21,31821,18921,2342,018780.37 
XLUSSource Markets Public Limited Company297.1295.9296.12,483-0.70.23 
XLVPSource Markets Public Li26,18426,01026,183563601.39 
XLVSSource Markets Public Limited Company365.2362.1365.26002.90.79 
XLYPSource Markets Public Li23,95523,62923,955765622.40 
XLYSSource Markets Public Limited Company334.1331.1334.13881.30.38 
XMADDB X-Trackers Dbx MSCI Emerging53.7753.3953.726,4430.130.24 
XMAFDB X-Trackers Dbx MSCI Efm Afri9.2809.2539.253750-0.0480.51 
XMASDB X-Trackers Dbx MSCI Emerging3,8543,8243,85249,120320.82 
XMAWConcept Fund Solutions P1,6391,6011,63915,767402.49 
XMBDDB X-Trackers Dbx MSCI Brazil E49.8149.3749.7230,271-0.220.43 
XMBRDB X-Trackers Dbx MSCI Brazil E3,5653,5383,56531,42960.17 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,0152,0102,0158,473110.55 
XMEDDB X-Trackers Dbx MSCI Europe E69.0168.7869.015,589-0.030.04 
XMEMDB X-Trackers Dbx MSCI Emerging3,4653,4393,46549,975250.73 
XMESDB X-Trackers Dbx MSCI Mexico E5.0004.9464.99366,0630.0080.16 
XMEUDB X-Trackers Dbx MSCI Europe E4,9494,9334,9491,170280.57 
XMEXDB X-Trackers Dbx MSCI Mexico E358.0354.6358.037,4552.70.75 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1131,1011,11322,837111.02 
XMJDDB X-Trackers Dbx MSCI Japan Et62.7562.5762.754000.040.06 
XMJGDB X-Trackers Dbx MSCI Japan Et2,3322,3282,3323,540231.01 
XMJPDB X-Trackers Dbx MSCI Japan Et4,4994,4994,4991,100290.65 
XMLADB X-Trackers Dbx MSCI EM Latam3,5973,5783,597194170.47 
XMLDDB X-Trackers Dbx MSCI EM Latam50.1750.0450.171,929-0.070.13 
XMMDDB X-Trackers Dbx MSCI Emerging48.4148.0248.3376,5930.060.11 
XMMEConcept Fund Solutions Plc52.6052.1452.391,092,9830.010.02 
XMRCDB X-Trackers Dbx MSCI Russia 21,8841,8481,8848,612211.11 
XMRDDB X-Trackers Dbx MSCI Russia 226.2825.8626.282,2370.140.54 
XMTDDB X-Trackers Dbx MSCI Taiwan E28.5328.4828.4816,874-0.060.19 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,0412,0322,04117,99870.34 
XMUDDB X-Trackers Dbx MSCI USA ETF71.7071.2871.7020,6530.350.49 
XMUJDB X-Trackers Dbxt MSCI Japan T23.4123.2423.4158,0830.230.98 
XMUSDB X-Trackers Dbx MSCI USA ETF5,1415,1145,1411,952551.08 
XMVUConcept Fund Solutions Plc33.3933.1533.15353-0.481.43 
XMWDDB X-Trackers Dbx MSCI World Et59.0358.5958.734030.170.29 
XMXDDB X-Trackers Dbx MSCI Emerging32.1231.7331.73862-0.631.93 
XNIDDB X-Trackers Dbx CNX Nifty Uci159.4158.6158.65000.30.20 
XNIFDB X-Trackers Dbx CNX Nifty Uci11,39411,37611,3763950.84 
XPALDB Etc Plc95.0394.9994.9935-4.794.80 
XPDXpediator Plc61.4060.1061.006,4890.000.00 
XPHGDB X-Trackers Dbx MSCI Philippi130.0130.0130.072,0780.60.46 
XPHIDB X-Trackers Dbx MSCI Philippi1.8121.8071.81238,800-0.0030.14 
XPLADB Etc Plc90.3189.2089.2070-1.431.58 
XPPXP Power Limited3,6403,5803,6104,635100.28 
XPXDDB X-Trackers Dbx MSCI Pacific60.1960.1160.193300.150.25 
XPXJDB X-Trackers Dbx MSCI Pacific4,3174,3094,3162,668360.84 
XQUAConcept Fund Solutions Plc13.0612.6312.6336,500-0.634.77 
XRESSource Markets Public Limited Company14.6214.5714.6222,114-0.010.07 
XRH0DB Etc Plc188.0184.3186.5457-0.10.03 
XRMUConcept Fund Solutions P22.9622.8022.967,6570.060.24 
XRSGConcept Fund Solutions P15,56015,54715,5471,8001621.05 
XRSSConcept Fund Solutions P1,6461,6401,64624191.14 
XRSUConcept Fund Solutions P216.8215.6216.82,7320.90.43 
XS2DDB X-Trackers64.8364.3964.833,1870.590.91 
XS3RDB X-Trackers10,0629,96110,0621,616460.46 
XS6RDB X-Trackers7,0417,0347,03422130.18 
XS7RDB X-Trackers3,7033,6663,7031,944371.00 
XS8RDB X-Trackers5,6535,6165,6538,453771.37 
XSD2DB X-Trackers329.0323.1323.143,341-2.00.62 
XSDRDB X-Trackers Dbx Stoxx Europe10,38910,33210,389900670.65 
XSDXDB X-Trackers Dbx Shortdax Dail1,8581,8421,8422,739-40.24 
XSERDB X-Trackers Dbx Stoxx Europe7,2737,2537,273580670.93 
XSFDDB X-Trackers Dbx S&P Select Fr16.1516.1216.141,9820.020.12 
XSFRDB X-Trackers Dbx S&P Select Fr1,1651,1491,1572,85980.70 
XSGXeros Technology Group P154.5149.0154.562,0177.04.75 
XSGIDB X-Trackers Dbx S&P Global In3,0733,0643,073500120.38 
XSILDB Etc Plc164.7160.8161.11,127-5.03.03 
XSKRDB X-Trackers Dbx Stoxx Europe5,9845,7495,9841,5002564.47 
XSNRDB X-Trackers Dbx Stoxx Europe8,3758,0118,3753803374.19 
XSPDDB X-Trackers Dbx S&P 500 Inver15.3415.2715.27152,920-0.070.44 
XSPRDB X-Trackers Dbx Stoxx Europe8,9518,9488,948201520.58 
XSPSDB X-Trackers Dbx S&P 500 Inver1,0991,0951,09542,90720.14 
XSPUDB X-Trackers Dbx S&P 500 ETF $47.9847.6947.971,949,8660.150.30 
XSPXDB X-Trackers Dbx S&P 500 ETF3,4393,4103,43959,213371.09 
XSSXDB X-Trackers Dbx Euro Stoxx 501,2121,2081,208920-60.47 
XSTRDB X-Trackers II Dbx Sterling C18,25518,25318,2551,70820.01 
XSX6DB X-Trackers6,9486,9216,94890,499430.62 
XT2DDB X-Trackers2.0442.0212.023401,754-0.0180.88 
XTRXtract Energy Plc2.6702.5382.6002,249,5260.0000.00 
XUCDConcept Fund Solutions Plc36.4934.6536.499451.444.09 
XUCSConcept Fund Solutions Plc29.1027.8327.831,125-1.475.02 
XUENConcept Fund Solutions Plc38.0537.9038.051,0140.210.56 
XUFNConcept Fund Solutions Plc20.6420.5320.6410.261.29 
XUHCConcept Fund Solutions Plc32.7532.6532.651-0.280.85 
XUHYConcept Fund Solutions Plc14.2814.2814.281000.020.15 
XUITDB X-Trackers II Dbx USD Ig Inf276.2275.4275.437-1.10.39 
XUKSDB X-Trackers Dbx FTSE 100 Shor403.5401.2401.296,736-2.20.53 
XUKXDB X-Trackers Dbx FTSE 100 ETF755.9754.9755.933,4744.00.53 
XUSDDB X-Trackers Dbx US Dollar Cas173.3173.1173.31,1600.00.02 
XUT3DB X-Trackers II165.3165.3165.31000.00.02 
XUTCConcept Fund Solutions Plc30.1629.9129.911,0860.060.18 
XUTDDB X-Trackers II Dbx Iboxx USD206.4206.1206.4119-0.50.22 
XVTDDB X-Trackers Dbx FTSE Vietnam36.2335.6635.7410,534-0.992.68 
XWLDConcept Fund Solutions P4,2774,2484,2774561.31 
XWTSConcept Fund Solutions Plc12.2612.2512.265,7820.040.35 
XX25DB X-Trackers2,9242,9062,92411,861341.18 
XX2DDB X-Trackers40.7840.6040.7814,2320.240.58 
XXSCDB X-Trackers MSCI Europe Small3,9203,8943,9095,647160.42 
XYLDXtrackers (Ie) Public Limited Company17.6017.5017.5012,000-0.050.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23